36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 3 | 20230804 | 200500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230804 | 200400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230804 | 200300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230804 | 200200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230804 | 200100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230804 | 200000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230804 | 195900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230804 | 195800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230804 | 195700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230804 | 195600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230804 | 195500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230804 | 195400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230804 | 195300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230804 | 195200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230804 | 195100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230804 | 195000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230804 | 194900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230804 | 194800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230804 | 194700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230804 | 194600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230804 | 194500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230804 | 194400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230804 | 194300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230804 | 194200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230804 | 194100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230804 | 194000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230804 | 193900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230804 | 193800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230804 | 193700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230804 | 193600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 33 | 20230804 | 193500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230804 | 193400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230804 | 193300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230804 | 193200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230804 | 193100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230804 | 193000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230804 | 192900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230804 | 192800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230804 | 192700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230804 | 192600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230804 | 192500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230804 | 192400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230804 | 192300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230804 | 192200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230804 | 192100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230804 | 192000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230804 | 191900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230804 | 191800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230804 | 191700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230804 | 191600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230804 | 191500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230804 | 191400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230804 | 191300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230804 | 191200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230804 | 191100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230804 | 191000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230804 | 190900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230804 | 190800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230804 | 190700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230804 | 190600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 63 | 20230804 | 190500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230804 | 190400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230804 | 190300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230804 | 190200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230804 | 190100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230804 | 190000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230804 | 185900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230804 | 185800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230804 | 185700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230804 | 185600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230804 | 185500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230804 | 185400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230804 | 185300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230804 | 185200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230804 | 185100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230804 | 185000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230804 | 184900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230804 | 184800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230804 | 184700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230804 | 184600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230804 | 184500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230804 | 184400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230804 | 184300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230804 | 184200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230804 | 184100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230804 | 184000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230804 | 183900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230804 | 183800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230804 | 183700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230804 | 183600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 93 | 20230804 | 183500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230804 | 183400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230804 | 183300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230804 | 183200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230804 | 183100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230804 | 183000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230804 | 182900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230804 | 182800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230804 | 182700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230804 | 182600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230804 | 182500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230804 | 182400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230804 | 182300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230804 | 182200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230804 | 182100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230804 | 182000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230804 | 181900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230804 | 181800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230804 | 181700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230804 | 181600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230804 | 181500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230804 | 181400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230804 | 181300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230804 | 181200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230804 | 181100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230804 | 181000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230804 | 180900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230804 | 180800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230804 | 180700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230804 | 180600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 123 | 20230804 | 180500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230804 | 180400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230804 | 180300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230804 | 180200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230804 | 180100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230804 | 180000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230804 | 175900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230804 | 175800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230804 | 175700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230804 | 175600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230804 | 175500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230804 | 175400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230804 | 175300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230804 | 175200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230804 | 175100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230804 | 175000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230804 | 174900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230804 | 174800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230804 | 174700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230804 | 174600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230804 | 174500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230804 | 174400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230804 | 174300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230804 | 174200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230804 | 174100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230804 | 174000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230804 | 173900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230804 | 173800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230804 | 173700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230804 | 173600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 153 | 20230804 | 173500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230804 | 173400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230804 | 173300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230804 | 173200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230804 | 173100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230804 | 173000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230804 | 172900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230804 | 172800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230804 | 172700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230804 | 172600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230804 | 172500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230804 | 172400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230804 | 172300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230804 | 172200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230804 | 172100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230804 | 172000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230804 | 171900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230804 | 171800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230804 | 171700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230804 | 171600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230804 | 171500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230804 | 171400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230804 | 171300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230804 | 171200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230804 | 171100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230804 | 171000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230804 | 170900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230804 | 170800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230804 | 170700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230804 | 170600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 183 | 20230804 | 170500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230804 | 170400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230804 | 170300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230804 | 170200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230804 | 170100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230804 | 170000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230804 | 165900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230804 | 165800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230804 | 165700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230804 | 165600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230804 | 165500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230804 | 165400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230804 | 165300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230804 | 165200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230804 | 165100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230804 | 165000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230804 | 164900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230804 | 164800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230804 | 164700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230804 | 164600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230804 | 164500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230804 | 164400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230804 | 164300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230804 | 164200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230804 | 164100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230804 | 164000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230804 | 163900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230804 | 163800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230804 | 163700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230804 | 163600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 213 | 20230804 | 163500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230804 | 163400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230804 | 163300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230804 | 163200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230804 | 163100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230804 | 163000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230804 | 162900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230804 | 162800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230804 | 162700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230804 | 162600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230804 | 162500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230804 | 162400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230804 | 162300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20230804 | 162200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230804 | 162100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230804 | 162000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230804 | 161900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230804 | 161800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230804 | 161700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230804 | 161600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230804 | 161500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230804 | 161400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230804 | 161300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230804 | 161200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20230804 | 161100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20230804 | 161000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20230804 | 160900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20230804 | 160800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20230804 | 160700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20230804 | 160600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 243 | 20230804 | 160500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20230804 | 160400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20230804 | 160300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20230804 | 160200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20230804 | 160100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20230804 | 160000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20230804 | 155900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20230804 | 155800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230804 | 155700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230804 | 155600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230804 | 155500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230804 | 155400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230804 | 155300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230804 | 155200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230804 | 155100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230804 | 155000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230804 | 154900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230804 | 154800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20230804 | 154700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20230804 | 154600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20230804 | 154500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20230804 | 154400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20230804 | 154300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20230804 | 154200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20230804 | 154100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20230804 | 154000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20230804 | 153900 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20230804 | 153800 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20230804 | 153700 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20230804 | 153600 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 273 | 20230804 | 153500 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20230804 | 153400 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20230804 | 153300 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20230804 | 153200 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20230804 | 153100 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20230804 | 153000 | 10860484580 | 15680 | 15680 | 15680 | 15680 | 5214 |
| 279 | 20230804 | 152900 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20230804 | 152800 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20230804 | 152700 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20230804 | 152600 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20230804 | 152500 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20230804 | 152400 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20230804 | 152300 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20230804 | 152200 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20230804 | 152100 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20230804 | 152000 | 10778729060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20230804 | 151900 | 10778729060 | 15650 | 15650 | 15670 | 15650 | 2760 |
| 290 | 20230804 | 151800 | 10735513470 | 15650 | 15640 | 15650 | 15610 | 2071 |
| 291 | 20230804 | 151700 | 10703141880 | 15650 | 15620 | 15680 | 15610 | 1068 |
| 292 | 20230804 | 151600 | 10686450660 | 15620 | 15610 | 15660 | 15600 | 2451 |
| 293 | 20230804 | 151500 | 10648180920 | 15680 | 15630 | 15680 | 15610 | 1682 |
| 294 | 20230804 | 151400 | 10621888310 | 15630 | 15650 | 15650 | 15630 | 2166 |
| 295 | 20230804 | 151300 | 10588019920 | 15650 | 15660 | 15660 | 15650 | 632 |
| 296 | 20230804 | 151200 | 10578125870 | 15670 | 15660 | 15670 | 15660 | 673 |
| 297 | 20230804 | 151100 | 10567585570 | 15660 | 15640 | 15660 | 15630 | 1043 |
| 298 | 20230804 | 151000 | 10551267380 | 15640 | 15620 | 15640 | 15600 | 6110 |
| 299 | 20230804 | 150900 | 10455886330 | 15630 | 15640 | 15640 | 15610 | 2160 |
| 300 | 20230804 | 150800 | 10422148980 | 15640 | 15650 | 15650 | 15630 | 503 |
| 301 | 20230804 | 150700 | 10414281390 | 15650 | 15650 | 15660 | 15630 | 573 |
| 302 | 20230804 | 150600 | 10405314610 | 15650 | 15640 | 15650 | 15630 | 2013 |
| 303 | 20230804 | 150500 | 10373843780 | 15640 | 15630 | 15650 | 15630 | 3196 |
| 304 | 20230804 | 150400 | 10323884350 | 15620 | 15620 | 15630 | 15610 | 952 |
| 305 | 20230804 | 150300 | 10309013290 | 15610 | 15620 | 15620 | 15600 | 2585 |
| 306 | 20230804 | 150200 | 10268654370 | 15620 | 15630 | 15640 | 15600 | 6791 |
| 307 | 20230804 | 150100 | 10162629850 | 15640 | 15630 | 15660 | 15600 | 18490 |
| 308 | 20230804 | 150000 | 9874024880 | 15650 | 15650 | 15660 | 15620 | 16248 |
| 309 | 20230804 | 145900 | 9620098660 | 15660 | 15670 | 15670 | 15650 | 16825 |
| 310 | 20230804 | 145800 | 9356690570 | 15670 | 15680 | 15690 | 15670 | 721 |
| 311 | 20230804 | 145700 | 9345387130 | 15680 | 15670 | 15680 | 15670 | 859 |
| 312 | 20230804 | 145600 | 9331925010 | 15670 | 15690 | 15690 | 15670 | 1865 |
| 313 | 20230804 | 145500 | 9302685920 | 15680 | 15690 | 15690 | 15670 | 4157 |
| 314 | 20230804 | 145400 | 9237502020 | 15700 | 15690 | 15700 | 15690 | 3102 |
| 315 | 20230804 | 145300 | 9188829200 | 15690 | 15690 | 15700 | 15690 | 347 |
| 316 | 20230804 | 145200 | 9183383500 | 15700 | 15690 | 15700 | 15690 | 717 |
| 317 | 20230804 | 145100 | 9172133440 | 15690 | 15690 | 15700 | 15690 | 1379 |
| 318 | 20230804 | 145000 | 9150491430 | 15690 | 15690 | 15710 | 15690 | 1952 |
| 319 | 20230804 | 144900 | 9119839970 | 15700 | 15700 | 15710 | 15690 | 1853 |
| 320 | 20230804 | 144800 | 9090746620 | 15710 | 15710 | 15720 | 15700 | 2208 |
| 321 | 20230804 | 144700 | 9056059150 | 15710 | 15720 | 15720 | 15710 | 817 |
| 322 | 20230804 | 144600 | 9043221160 | 15720 | 15700 | 15720 | 15690 | 3214 |
| 323 | 20230804 | 144500 | 8992739370 | 15690 | 15690 | 15700 | 15690 | 1152 |
| 324 | 20230804 | 144400 | 8974663080 | 15700 | 15700 | 15710 | 15690 | 4503 |
| 325 | 20230804 | 144300 | 8903966140 | 15700 | 15700 | 15710 | 15700 | 481 |
| 326 | 20230804 | 144200 | 8896414340 | 15700 | 15690 | 15710 | 15690 | 942 |
| 327 | 20230804 | 144100 | 8881626300 | 15690 | 15690 | 15700 | 15690 | 1087 |
| 328 | 20230804 | 144000 | 8864569590 | 15690 | 15700 | 15720 | 15690 | 1995 |
| 329 | 20230804 | 143900 | 8833234870 | 15700 | 15710 | 15720 | 15700 | 3066 |
| 330 | 20230804 | 143800 | 8785083180 | 15720 | 15710 | 15720 | 15700 | 769 |
| 331 | 20230804 | 143700 | 8773005210 | 15700 | 15700 | 15720 | 15700 | 1098 |
| 332 | 20230804 | 143600 | 8755761500 | 15700 | 15720 | 15730 | 15700 | 9278 |
| 333 | 20230804 | 143500 | 8610050830 | 15720 | 15720 | 15720 | 15720 | 810 |
| 334 | 20230804 | 143400 | 8597317630 | 15720 | 15720 | 15730 | 15720 | 673 |
| 335 | 20230804 | 143300 | 8586737900 | 15720 | 15730 | 15740 | 15720 | 1727 |
| 336 | 20230804 | 143200 | 8559573910 | 15740 | 15740 | 15740 | 15730 | 630 |
| 337 | 20230804 | 143100 | 8549661740 | 15730 | 15740 | 15750 | 15730 | 1071 |
| 338 | 20230804 | 143000 | 8532808140 | 15740 | 15740 | 15750 | 15740 | 665 |
| 339 | 20230804 | 142900 | 8522339830 | 15750 | 15740 | 15760 | 15730 | 1791 |
| 340 | 20230804 | 142800 | 8494148190 | 15740 | 15760 | 15760 | 15730 | 1066 |
| 341 | 20230804 | 142700 | 8477361290 | 15760 | 15750 | 15760 | 15750 | 563 |
| 342 | 20230804 | 142600 | 8468493450 | 15750 | 15760 | 15770 | 15750 | 1198 |
| 343 | 20230804 | 142500 | 8449620820 | 15760 | 15770 | 15770 | 15760 | 1626 |
| 344 | 20230804 | 142400 | 8423993870 | 15780 | 15750 | 15780 | 15750 | 1252 |
| 345 | 20230804 | 142300 | 8404261520 | 15750 | 15750 | 15760 | 15750 | 1173 |
| 346 | 20230804 | 142200 | 8385784170 | 15760 | 15740 | 15760 | 15740 | 1386 |
| 347 | 20230804 | 142100 | 8363962070 | 15740 | 15740 | 15750 | 15730 | 1750 |
| 348 | 20230804 | 142000 | 8336415230 | 15740 | 15730 | 15740 | 15730 | 1232 |
| 349 | 20230804 | 141900 | 8317028220 | 15720 | 15740 | 15740 | 15720 | 1503 |
| 350 | 20230804 | 141800 | 8293381830 | 15730 | 15720 | 15730 | 15720 | 1370 |
| 351 | 20230804 | 141700 | 8271841460 | 15720 | 15720 | 15730 | 15710 | 1921 |
| 352 | 20230804 | 141600 | 8241653510 | 15730 | 15720 | 15730 | 15720 | 595 |
| 353 | 20230804 | 141500 | 8232299890 | 15720 | 15720 | 15730 | 15720 | 1934 |
| 354 | 20230804 | 141400 | 8201884280 | 15720 | 15730 | 15730 | 15720 | 887 |
| 355 | 20230804 | 141300 | 8187936890 | 15720 | 15730 | 15730 | 15720 | 548 |
| 356 | 20230804 | 141200 | 8179317860 | 15730 | 15730 | 15750 | 15730 | 1149 |
| 357 | 20230804 | 141100 | 8161234820 | 15730 | 15750 | 15750 | 15730 | 687 |
| 358 | 20230804 | 141000 | 8150424320 | 15760 | 15710 | 15760 | 15710 | 3363 |
| 359 | 20230804 | 140900 | 8097525490 | 15710 | 15700 | 15710 | 15700 | 2102 |
| 360 | 20230804 | 140800 | 8064506600 | 15700 | 15700 | 15710 | 15700 | 1914 |
| 361 | 20230804 | 140700 | 8034456660 | 15710 | 15710 | 15710 | 15700 | 2137 |
| 362 | 20230804 | 140600 | 8000899050 | 15710 | 15700 | 15710 | 15700 | 1472 |
| 363 | 20230804 | 140500 | 7977788290 | 15700 | 15700 | 15710 | 15700 | 585 |
| 364 | 20230804 | 140400 | 7968603640 | 15700 | 15710 | 15720 | 15700 | 1438 |
| 365 | 20230804 | 140300 | 7946020100 | 15700 | 15710 | 15710 | 15700 | 1924 |
| 366 | 20230804 | 140200 | 7915794940 | 15720 | 15710 | 15720 | 15710 | 497 |
| 367 | 20230804 | 140100 | 7907986960 | 15710 | 15730 | 15740 | 15710 | 2118 |
| 368 | 20230804 | 140000 | 7874693560 | 15740 | 15720 | 15740 | 15710 | 706 |
| 369 | 20230804 | 135900 | 7863592360 | 15710 | 15730 | 15730 | 15710 | 1409 |
| 370 | 20230804 | 135800 | 7841441500 | 15730 | 15730 | 15740 | 15720 | 1063 |
| 371 | 20230804 | 135700 | 7824721230 | 15730 | 15730 | 15750 | 15730 | 540 |
| 372 | 20230804 | 135600 | 7816224650 | 15750 | 15730 | 15750 | 15730 | 769 |
| 373 | 20230804 | 135500 | 7804123950 | 15740 | 15740 | 15740 | 15730 | 1606 |
| 374 | 20230804 | 135400 | 7778856160 | 15740 | 15750 | 15750 | 15740 | 881 |
| 375 | 20230804 | 135300 | 7764983720 | 15750 | 15740 | 15780 | 15740 | 1790 |
| 376 | 20230804 | 135200 | 7736773400 | 15740 | 15730 | 15760 | 15730 | 1599 |
| 377 | 20230804 | 135100 | 7711615690 | 15730 | 15730 | 15750 | 15720 | 351 |
| 378 | 20230804 | 135000 | 7706091610 | 15720 | 15730 | 15740 | 15720 | 1180 |
| 379 | 20230804 | 134900 | 7687531210 | 15720 | 15730 | 15740 | 15720 | 1431 |
| 380 | 20230804 | 134800 | 7665021670 | 15740 | 15730 | 15740 | 15730 | 1585 |
| 381 | 20230804 | 134700 | 7640088290 | 15730 | 15730 | 15740 | 15730 | 640 |
| 382 | 20230804 | 134600 | 7630020290 | 15740 | 15740 | 15740 | 15730 | 1254 |
| 383 | 20230804 | 134500 | 7610288020 | 15740 | 15710 | 15740 | 15710 | 3155 |
| 384 | 20230804 | 134400 | 7560673530 | 15710 | 15710 | 15730 | 15700 | 1666 |
| 385 | 20230804 | 134300 | 7534482180 | 15710 | 15690 | 15730 | 15690 | 2414 |
| 386 | 20230804 | 134200 | 7496561270 | 15690 | 15690 | 15710 | 15690 | 822 |
| 387 | 20230804 | 134100 | 7483660400 | 15690 | 15690 | 15710 | 15690 | 1111 |
| 388 | 20230804 | 134000 | 7466212620 | 15710 | 15680 | 15710 | 15680 | 2399 |
| 389 | 20230804 | 133900 | 7428547820 | 15680 | 15690 | 15700 | 15680 | 1139 |
| 390 | 20230804 | 133800 | 7410684940 | 15690 | 15690 | 15700 | 15690 | 1215 |
| 391 | 20230804 | 133700 | 7391621050 | 15690 | 15700 | 15700 | 15690 | 315 |
| 392 | 20230804 | 133600 | 7386678590 | 15690 | 15690 | 15690 | 15690 | 349 |
| 393 | 20230804 | 133500 | 7381202780 | 15690 | 15700 | 15700 | 15690 | 1716 |
| 394 | 20230804 | 133400 | 7354277890 | 15700 | 15690 | 15700 | 15690 | 226 |
| 395 | 20230804 | 133300 | 7350731270 | 15690 | 15690 | 15700 | 15690 | 563 |
| 396 | 20230804 | 133200 | 7341895740 | 15690 | 15700 | 15700 | 15690 | 1415 |
| 397 | 20230804 | 133100 | 7319683560 | 15700 | 15700 | 15710 | 15690 | 675 |
| 398 | 20230804 | 133000 | 7309086360 | 15710 | 15690 | 15710 | 15690 | 1289 |
| 399 | 20230804 | 132900 | 7288849920 | 15700 | 15700 | 15710 | 15690 | 864 |
| 400 | 20230804 | 132800 | 7275290040 | 15700 | 15690 | 15710 | 15690 | 1278 |
| 401 | 20230804 | 132700 | 7255233060 | 15690 | 15720 | 15720 | 15690 | 649 |
| 402 | 20230804 | 132600 | 7245043570 | 15730 | 15690 | 15760 | 15690 | 3965 |
| 403 | 20230804 | 132500 | 7182747870 | 15690 | 15700 | 15710 | 15690 | 1651 |
| 404 | 20230804 | 132400 | 7156828870 | 15690 | 15710 | 15710 | 15690 | 1165 |
| 405 | 20230804 | 132300 | 7138538460 | 15710 | 15700 | 15710 | 15700 | 1065 |
| 406 | 20230804 | 132200 | 7121817680 | 15700 | 15710 | 15710 | 15700 | 1486 |
| 407 | 20230804 | 132100 | 7098485260 | 15700 | 15710 | 15720 | 15700 | 766 |
| 408 | 20230804 | 132000 | 7086453300 | 15710 | 15710 | 15720 | 15710 | 1108 |
| 409 | 20230804 | 131900 | 7069045620 | 15710 | 15700 | 15720 | 15700 | 975 |
| 410 | 20230804 | 131800 | 7053727860 | 15700 | 15710 | 15710 | 15700 | 1611 |
| 411 | 20230804 | 131700 | 7028421820 | 15710 | 15710 | 15730 | 15700 | 2189 |
| 412 | 20230804 | 131600 | 6994022360 | 15710 | 15720 | 15720 | 15700 | 302 |
| 413 | 20230804 | 131500 | 6989277210 | 15720 | 15700 | 15740 | 15700 | 5216 |
| 414 | 20230804 | 131400 | 6907323960 | 15700 | 15680 | 15710 | 15680 | 846 |
| 415 | 20230804 | 131300 | 6894043530 | 15690 | 15680 | 15700 | 15680 | 735 |
| 416 | 20230804 | 131200 | 6882508070 | 15700 | 15690 | 15700 | 15680 | 679 |
| 417 | 20230804 | 131100 | 6871860590 | 15700 | 15690 | 15700 | 15680 | 1631 |
| 418 | 20230804 | 131000 | 6846265480 | 15700 | 15700 | 15700 | 15680 | 573 |
| 419 | 20230804 | 130900 | 6837277190 | 15700 | 15700 | 15710 | 15690 | 681 |
| 420 | 20230804 | 130800 | 6826586790 | 15700 | 15700 | 15710 | 15690 | 828 |
| 421 | 20230804 | 130700 | 6813585480 | 15700 | 15700 | 15710 | 15690 | 1885 |
| 422 | 20230804 | 130600 | 6783990750 | 15700 | 15700 | 15720 | 15680 | 1474 |
| 423 | 20230804 | 130500 | 6760846580 | 15700 | 15700 | 15740 | 15700 | 3113 |
| 424 | 20230804 | 130400 | 6711941350 | 15700 | 15700 | 15700 | 15680 | 1047 |
| 425 | 20230804 | 130300 | 6695505350 | 15700 | 15690 | 15710 | 15690 | 841 |
| 426 | 20230804 | 130200 | 6682300600 | 15690 | 15700 | 15710 | 15690 | 1203 |
| 427 | 20230804 | 130100 | 6663417260 | 15700 | 15690 | 15700 | 15670 | 1267 |
| 428 | 20230804 | 130000 | 6643536630 | 15690 | 15670 | 15690 | 15670 | 1365 |
| 429 | 20230804 | 125900 | 6622134310 | 15690 | 15680 | 15690 | 15670 | 763 |
| 430 | 20230804 | 125800 | 6610173290 | 15680 | 15680 | 15680 | 15680 | 819 |
| 431 | 20230804 | 125700 | 6597331370 | 15670 | 15680 | 15680 | 15660 | 778 |
| 432 | 20230804 | 125600 | 6585140000 | 15680 | 15670 | 15680 | 15670 | 2044 |
| 433 | 20230804 | 125500 | 6553102620 | 15670 | 15670 | 15680 | 15670 | 716 |
| 434 | 20230804 | 125400 | 6541882820 | 15670 | 15670 | 15670 | 15670 | 727 |
| 435 | 20230804 | 125300 | 6530490730 | 15670 | 15670 | 15680 | 15660 | 446 |
| 436 | 20230804 | 125200 | 6523501560 | 15670 | 15680 | 15680 | 15670 | 1614 |
| 437 | 20230804 | 125100 | 6498209510 | 15680 | 15670 | 15690 | 15670 | 1112 |
| 438 | 20230804 | 125000 | 6480776510 | 15670 | 15670 | 15680 | 15670 | 693 |
| 439 | 20230804 | 124900 | 6469914050 | 15670 | 15670 | 15690 | 15670 | 1275 |
| 440 | 20230804 | 124800 | 6449923960 | 15670 | 15670 | 15680 | 15660 | 1066 |
| 441 | 20230804 | 124700 | 6433215520 | 15670 | 15670 | 15690 | 15660 | 775 |
| 442 | 20230804 | 124600 | 6421072370 | 15670 | 15680 | 15680 | 15670 | 600 |
| 443 | 20230804 | 124500 | 6411669430 | 15680 | 15660 | 15690 | 15650 | 2704 |
| 444 | 20230804 | 124400 | 6369285390 | 15660 | 15660 | 15670 | 15660 | 939 |
| 445 | 20230804 | 124300 | 6354579960 | 15660 | 15650 | 15670 | 15650 | 212 |
| 446 | 20230804 | 124200 | 6351260760 | 15650 | 15660 | 15670 | 15650 | 960 |
| 447 | 20230804 | 124100 | 6336232550 | 15660 | 15670 | 15670 | 15660 | 887 |
| 448 | 20230804 | 124000 | 6322341680 | 15670 | 15670 | 15670 | 15660 | 491 |
| 449 | 20230804 | 123900 | 6314648030 | 15670 | 15650 | 15670 | 15650 | 708 |
| 450 | 20230804 | 123800 | 6303559620 | 15650 | 15660 | 15660 | 15650 | 734 |
| 451 | 20230804 | 123700 | 6292066940 | 15660 | 15660 | 15680 | 15650 | 2128 |
| 452 | 20230804 | 123600 | 6258740550 | 15660 | 15650 | 15660 | 15650 | 1069 |
| 453 | 20230804 | 123500 | 6242010070 | 15650 | 15660 | 15660 | 15650 | 549 |
| 454 | 20230804 | 123400 | 6233414770 | 15660 | 15660 | 15670 | 15650 | 2485 |
| 455 | 20230804 | 123300 | 6194503270 | 15660 | 15660 | 15670 | 15660 | 526 |
| 456 | 20230804 | 123200 | 6186265720 | 15660 | 15670 | 15670 | 15660 | 494 |
| 457 | 20230804 | 123100 | 6178526140 | 15670 | 15660 | 15680 | 15660 | 1141 |
| 458 | 20230804 | 123000 | 6160646290 | 15670 | 15660 | 15670 | 15650 | 2402 |
| 459 | 20230804 | 122900 | 6123029020 | 15660 | 15660 | 15670 | 15660 | 801 |
| 460 | 20230804 | 122800 | 6110485300 | 15670 | 15670 | 15670 | 15660 | 187 |
| 461 | 20230804 | 122700 | 6107556230 | 15670 | 15660 | 15670 | 15660 | 696 |
| 462 | 20230804 | 122600 | 6096655640 | 15660 | 15660 | 15670 | 15660 | 1950 |
| 463 | 20230804 | 122500 | 6066118580 | 15670 | 15660 | 15670 | 15660 | 1268 |
| 464 | 20230804 | 122400 | 6046261470 | 15660 | 15660 | 15670 | 15660 | 285 |
| 465 | 20230804 | 122300 | 6041797600 | 15660 | 15670 | 15680 | 15660 | 1311 |
| 466 | 20230804 | 122200 | 6021258820 | 15670 | 15670 | 15670 | 15670 | 811 |
| 467 | 20230804 | 122100 | 6008550450 | 15670 | 15670 | 15700 | 15670 | 812 |
| 468 | 20230804 | 122000 | 5995821260 | 15670 | 15670 | 15680 | 15670 | 561 |
| 469 | 20230804 | 121900 | 5987029150 | 15670 | 15680 | 15700 | 15670 | 1484 |
| 470 | 20230804 | 121800 | 5963756090 | 15680 | 15680 | 15690 | 15680 | 795 |
| 471 | 20230804 | 121700 | 5951289080 | 15680 | 15690 | 15700 | 15680 | 316 |
| 472 | 20230804 | 121600 | 5946331100 | 15690 | 15690 | 15700 | 15680 | 982 |
| 473 | 20230804 | 121500 | 5930926400 | 15700 | 15690 | 15700 | 15690 | 1668 |
| 474 | 20230804 | 121400 | 5904754060 | 15690 | 15700 | 15700 | 15690 | 444 |
| 475 | 20230804 | 121300 | 5897786570 | 15700 | 15710 | 15710 | 15700 | 672 |
| 476 | 20230804 | 121200 | 5887233610 | 15710 | 15720 | 15730 | 15700 | 720 |
| 477 | 20230804 | 121100 | 5875917690 | 15730 | 15710 | 15740 | 15700 | 2401 |
| 478 | 20230804 | 121000 | 5838161180 | 15710 | 15700 | 15720 | 15690 | 1707 |
| 479 | 20230804 | 120900 | 5811353860 | 15710 | 15710 | 15720 | 15710 | 681 |
| 480 | 20230804 | 120800 | 5800653360 | 15710 | 15720 | 15730 | 15700 | 642 |
| 481 | 20230804 | 120700 | 5790568040 | 15720 | 15700 | 15720 | 15700 | 2065 |
| 482 | 20230804 | 120600 | 5758126480 | 15700 | 15700 | 15710 | 15690 | 838 |
| 483 | 20230804 | 120500 | 5744965000 | 15710 | 15710 | 15710 | 15700 | 1967 |
| 484 | 20230804 | 120400 | 5714072770 | 15710 | 15720 | 15720 | 15710 | 1990 |
| 485 | 20230804 | 120300 | 5682793880 | 15720 | 15700 | 15720 | 15690 | 1807 |
| 486 | 20230804 | 120200 | 5654411260 | 15700 | 15700 | 15710 | 15680 | 1320 |
| 487 | 20230804 | 120100 | 5633684320 | 15700 | 15690 | 15700 | 15690 | 926 |
| 488 | 20230804 | 120000 | 5619150540 | 15680 | 15670 | 15690 | 15670 | 1682 |
| 489 | 20230804 | 115900 | 5592778210 | 15670 | 15690 | 15700 | 15670 | 1161 |
| 490 | 20230804 | 115800 | 5574572630 | 15690 | 15690 | 15710 | 15690 | 410 |
| 491 | 20230804 | 115700 | 5568139370 | 15680 | 15670 | 15680 | 15660 | 1674 |
| 492 | 20230804 | 115600 | 5541907150 | 15680 | 15680 | 15690 | 15670 | 828 |
| 493 | 20230804 | 115500 | 5528924630 | 15680 | 15700 | 15700 | 15680 | 606 |
| 494 | 20230804 | 115400 | 5519415140 | 15700 | 15660 | 15700 | 15660 | 768 |
| 495 | 20230804 | 115300 | 5507362020 | 15660 | 15650 | 15670 | 15650 | 3371 |
| 496 | 20230804 | 115200 | 5454555760 | 15650 | 15660 | 15670 | 15650 | 1009 |
| 497 | 20230804 | 115100 | 5438753210 | 15660 | 15670 | 15670 | 15650 | 3991 |
| 498 | 20230804 | 115000 | 5376283810 | 15670 | 15620 | 15690 | 15620 | 1711 |
| 499 | 20230804 | 114900 | 5349487510 | 15620 | 15640 | 15650 | 15620 | 1954 |
| 500 | 20230804 | 114800 | 5318962770 | 15640 | 15610 | 15640 | 15610 | 1751 |
| 501 | 20230804 | 114700 | 5291601040 | 15610 | 15620 | 15620 | 15610 | 310 |
| 502 | 20230804 | 114600 | 5286760380 | 15620 | 15610 | 15630 | 15610 | 1687 |
| 503 | 20230804 | 114500 | 5260412960 | 15610 | 15600 | 15620 | 15600 | 876 |
| 504 | 20230804 | 114400 | 5246743610 | 15610 | 15610 | 15610 | 15600 | 305 |
| 505 | 20230804 | 114300 | 5241984180 | 15610 | 15610 | 15610 | 15600 | 878 |
| 506 | 20230804 | 114200 | 5228284600 | 15600 | 15610 | 15620 | 15600 | 1603 |
| 507 | 20230804 | 114100 | 5203263080 | 15610 | 15610 | 15620 | 15610 | 361 |
| 508 | 20230804 | 114000 | 5197627340 | 15610 | 15620 | 15630 | 15610 | 703 |
| 509 | 20230804 | 113900 | 5186646720 | 15620 | 15600 | 15630 | 15600 | 1739 |
| 510 | 20230804 | 113800 | 5159491780 | 15600 | 15610 | 15620 | 15600 | 1168 |
| 511 | 20230804 | 113700 | 5141268590 | 15610 | 15610 | 15610 | 15600 | 991 |
| 512 | 20230804 | 113600 | 5125808250 | 15610 | 15610 | 15620 | 15600 | 1249 |
| 513 | 20230804 | 113500 | 5106304520 | 15610 | 15610 | 15620 | 15600 | 2488 |
| 514 | 20230804 | 113400 | 5067462280 | 15620 | 15610 | 15630 | 15610 | 1192 |
| 515 | 20230804 | 113300 | 5048847070 | 15610 | 15610 | 15620 | 15610 | 649 |
| 516 | 20230804 | 113200 | 5038712950 | 15610 | 15620 | 15630 | 15610 | 657 |
| 517 | 20230804 | 113100 | 5028450640 | 15620 | 15620 | 15630 | 15610 | 2534 |
| 518 | 20230804 | 113000 | 4988874580 | 15620 | 15630 | 15640 | 15620 | 1287 |
| 519 | 20230804 | 112900 | 4968760310 | 15630 | 15620 | 15630 | 15620 | 906 |
| 520 | 20230804 | 112800 | 4954605350 | 15630 | 15630 | 15650 | 15610 | 1643 |
| 521 | 20230804 | 112700 | 4928933930 | 15630 | 15620 | 15630 | 15620 | 2004 |
| 522 | 20230804 | 112600 | 4897623570 | 15620 | 15620 | 15630 | 15610 | 1027 |
| 523 | 20230804 | 112500 | 4881581310 | 15620 | 15620 | 15630 | 15620 | 636 |
| 524 | 20230804 | 112400 | 4871646920 | 15620 | 15620 | 15630 | 15620 | 540 |
| 525 | 20230804 | 112300 | 4863211440 | 15620 | 15620 | 15630 | 15620 | 1048 |
| 526 | 20230804 | 112200 | 4846840660 | 15620 | 15620 | 15640 | 15620 | 839 |
| 527 | 20230804 | 112100 | 4833730430 | 15620 | 15630 | 15630 | 15620 | 1025 |
| 528 | 20230804 | 112000 | 4817712670 | 15630 | 15620 | 15640 | 15620 | 596 |
| 529 | 20230804 | 111900 | 4808400920 | 15620 | 15630 | 15640 | 15620 | 1557 |
| 530 | 20230804 | 111800 | 4784073980 | 15630 | 15650 | 15650 | 15630 | 486 |
| 531 | 20230804 | 111700 | 4776476110 | 15650 | 15630 | 15650 | 15620 | 903 |
| 532 | 20230804 | 111600 | 4762365280 | 15630 | 15630 | 15640 | 15620 | 2749 |
| 533 | 20230804 | 111500 | 4719392500 | 15630 | 15630 | 15640 | 15630 | 1309 |
| 534 | 20230804 | 111400 | 4698932800 | 15630 | 15630 | 15640 | 15630 | 1283 |
| 535 | 20230804 | 111300 | 4678875760 | 15640 | 15640 | 15640 | 15630 | 713 |
| 536 | 20230804 | 111200 | 4667730010 | 15630 | 15630 | 15640 | 15630 | 877 |
| 537 | 20230804 | 111100 | 4654018230 | 15630 | 15630 | 15640 | 15630 | 1702 |
| 538 | 20230804 | 111000 | 4627415600 | 15630 | 15650 | 15650 | 15630 | 864 |
| 539 | 20230804 | 110900 | 4613905180 | 15650 | 15640 | 15650 | 15630 | 834 |
| 540 | 20230804 | 110800 | 4600861400 | 15640 | 15630 | 15640 | 15630 | 1821 |
| 541 | 20230804 | 110700 | 4572383930 | 15630 | 15640 | 15650 | 15630 | 562 |
| 542 | 20230804 | 110600 | 4563596160 | 15640 | 15640 | 15640 | 15630 | 1514 |
| 543 | 20230804 | 110500 | 4539920210 | 15640 | 15640 | 15650 | 15640 | 846 |
| 544 | 20230804 | 110400 | 4526688460 | 15650 | 15640 | 15650 | 15640 | 1335 |
| 545 | 20230804 | 110300 | 4505798720 | 15640 | 15630 | 15640 | 15630 | 773 |
| 546 | 20230804 | 110200 | 4493714630 | 15630 | 15640 | 15650 | 15630 | 730 |
| 547 | 20230804 | 110100 | 4482296980 | 15640 | 15630 | 15680 | 15620 | 1441 |
| 548 | 20230804 | 110000 | 4459770490 | 15630 | 15610 | 15630 | 15600 | 2987 |
| 549 | 20230804 | 105900 | 4413110280 | 15610 | 15610 | 15610 | 15600 | 2129 |
| 550 | 20230804 | 105800 | 4379882310 | 15610 | 15620 | 15620 | 15610 | 2517 |
| 551 | 20230804 | 105700 | 4340590490 | 15620 | 15620 | 15620 | 15610 | 1681 |
| 552 | 20230804 | 105600 | 4314340690 | 15620 | 15610 | 15620 | 15610 | 784 |
| 553 | 20230804 | 105500 | 4302098460 | 15610 | 15620 | 15630 | 15610 | 1243 |
| 554 | 20230804 | 105400 | 4282689680 | 15630 | 15620 | 15630 | 15610 | 735 |
| 555 | 20230804 | 105300 | 4271208290 | 15620 | 15630 | 15630 | 15620 | 937 |
| 556 | 20230804 | 105200 | 4256571830 | 15620 | 15630 | 15630 | 15620 | 795 |
| 557 | 20230804 | 105100 | 4244152110 | 15630 | 15620 | 15630 | 15620 | 1242 |
| 558 | 20230804 | 105000 | 4224749040 | 15630 | 15630 | 15640 | 15630 | 1908 |
| 559 | 20230804 | 104900 | 4194926460 | 15630 | 15650 | 15660 | 15630 | 1994 |
| 560 | 20230804 | 104800 | 4163726880 | 15650 | 15660 | 15670 | 15650 | 1219 |
| 561 | 20230804 | 104700 | 4144637530 | 15660 | 15680 | 15690 | 15660 | 1486 |
| 562 | 20230804 | 104600 | 4121341930 | 15680 | 15700 | 15700 | 15680 | 478 |
| 563 | 20230804 | 104500 | 4113842500 | 15690 | 15700 | 15700 | 15690 | 492 |
| 564 | 20230804 | 104400 | 4106122250 | 15700 | 15700 | 15700 | 15690 | 1883 |
| 565 | 20230804 | 104300 | 4076565550 | 15700 | 15700 | 15710 | 15700 | 593 |
| 566 | 20230804 | 104200 | 4067253050 | 15700 | 15720 | 15730 | 15700 | 1166 |
| 567 | 20230804 | 104100 | 4048934730 | 15730 | 15710 | 15730 | 15710 | 1467 |
| 568 | 20230804 | 104000 | 4025875870 | 15720 | 15710 | 15720 | 15700 | 1316 |
| 569 | 20230804 | 103900 | 4005205600 | 15710 | 15710 | 15710 | 15690 | 1267 |
| 570 | 20230804 | 103800 | 3985312950 | 15720 | 15710 | 15720 | 15700 | 600 |
| 571 | 20230804 | 103700 | 3975887180 | 15710 | 15710 | 15740 | 15700 | 1320 |
| 572 | 20230804 | 103600 | 3955143170 | 15730 | 15650 | 15730 | 15650 | 2306 |
| 573 | 20230804 | 103500 | 3918994080 | 15650 | 15630 | 15670 | 15630 | 2392 |
| 574 | 20230804 | 103400 | 3881574080 | 15630 | 15620 | 15630 | 15620 | 1805 |
| 575 | 20230804 | 103300 | 3853377440 | 15630 | 15620 | 15630 | 15620 | 791 |
| 576 | 20230804 | 103200 | 3841021470 | 15630 | 15630 | 15630 | 15620 | 402 |
| 577 | 20230804 | 103100 | 3834740860 | 15630 | 15630 | 15640 | 15620 | 2180 |
| 578 | 20230804 | 103000 | 3800667560 | 15640 | 15620 | 15640 | 15610 | 1124 |
| 579 | 20230804 | 102900 | 3783110780 | 15620 | 15650 | 15650 | 15620 | 1364 |
| 580 | 20230804 | 102800 | 3761800370 | 15630 | 15620 | 15630 | 15610 | 1551 |
| 581 | 20230804 | 102700 | 3737563100 | 15620 | 15640 | 15650 | 15620 | 2565 |
| 582 | 20230804 | 102600 | 3697477690 | 15640 | 15620 | 15640 | 15620 | 926 |
| 583 | 20230804 | 102500 | 3683001930 | 15630 | 15620 | 15630 | 15620 | 874 |
| 584 | 20230804 | 102400 | 3669344580 | 15620 | 15620 | 15630 | 15610 | 2526 |
| 585 | 20230804 | 102300 | 3629889380 | 15620 | 15630 | 15640 | 15620 | 512 |
| 586 | 20230804 | 102200 | 3621887570 | 15630 | 15640 | 15640 | 15630 | 691 |
| 587 | 20230804 | 102100 | 3611084280 | 15640 | 15640 | 15650 | 15630 | 385 |
| 588 | 20230804 | 102000 | 3605065830 | 15630 | 15610 | 15630 | 15610 | 1797 |
| 589 | 20230804 | 101900 | 3577001000 | 15610 | 15610 | 15620 | 15610 | 1046 |
| 590 | 20230804 | 101800 | 3560672160 | 15620 | 15610 | 15620 | 15610 | 1227 |
| 591 | 20230804 | 101700 | 3541510210 | 15610 | 15610 | 15620 | 15600 | 1081 |
| 592 | 20230804 | 101600 | 3524635910 | 15600 | 15620 | 15640 | 15580 | 5694 |
| 593 | 20230804 | 101500 | 3435810550 | 15620 | 15640 | 15650 | 15600 | 11092 |
| 594 | 20230804 | 101400 | 3262637110 | 15640 | 15650 | 15650 | 15610 | 6299 |
| 595 | 20230804 | 101300 | 3164165000 | 15630 | 15680 | 15690 | 15630 | 11113 |
| 596 | 20230804 | 101200 | 2990253740 | 15670 | 15680 | 15710 | 15670 | 1679 |
| 597 | 20230804 | 101100 | 2963914520 | 15700 | 15690 | 15710 | 15670 | 2358 |
| 598 | 20230804 | 101000 | 2926900410 | 15670 | 15680 | 15680 | 15670 | 1940 |
| 599 | 20230804 | 100900 | 2896493630 | 15670 | 15670 | 15690 | 15650 | 1197 |
| 600 | 20230804 | 100800 | 2877746660 | 15680 | 15650 | 15680 | 15640 | 3811 |
| 601 | 20230804 | 100700 | 2818098770 | 15660 | 15670 | 15670 | 15650 | 3719 |
| 602 | 20230804 | 100600 | 2759864250 | 15670 | 15700 | 15700 | 15670 | 4207 |
| 603 | 20230804 | 100500 | 2693876720 | 15700 | 15720 | 15720 | 15700 | 2388 |
| 604 | 20230804 | 100400 | 2656379750 | 15710 | 15740 | 15740 | 15710 | 899 |
| 605 | 20230804 | 100300 | 2642255000 | 15740 | 15680 | 15740 | 15680 | 1160 |
| 606 | 20230804 | 100200 | 2624038560 | 15680 | 15700 | 15710 | 15680 | 2361 |
| 607 | 20230804 | 100100 | 2586972060 | 15700 | 15670 | 15700 | 15660 | 1881 |
| 608 | 20230804 | 100000 | 2557462250 | 15660 | 15670 | 15680 | 15650 | 1329 |
| 609 | 20230804 | 095900 | 2536637830 | 15680 | 15670 | 15680 | 15660 | 692 |
| 610 | 20230804 | 095800 | 2525797190 | 15670 | 15650 | 15670 | 15650 | 2136 |
| 611 | 20230804 | 095700 | 2492358610 | 15650 | 15670 | 15670 | 15650 | 704 |
| 612 | 20230804 | 095600 | 2481337960 | 15650 | 15670 | 15680 | 15650 | 2823 |
| 613 | 20230804 | 095500 | 2437128730 | 15670 | 15650 | 15690 | 15650 | 2705 |
| 614 | 20230804 | 095400 | 2394746230 | 15660 | 15680 | 15680 | 15650 | 3773 |
| 615 | 20230804 | 095300 | 2335657640 | 15680 | 15700 | 15700 | 15670 | 6595 |
| 616 | 20230804 | 095200 | 2232250470 | 15700 | 15690 | 15710 | 15690 | 807 |
| 617 | 20230804 | 095100 | 2219587180 | 15700 | 15700 | 15700 | 15690 | 1328 |
| 618 | 20230804 | 095000 | 2198742930 | 15690 | 15700 | 15700 | 15690 | 6472 |
| 619 | 20230804 | 094900 | 2097134370 | 15700 | 15720 | 15720 | 15700 | 5983 |
| 620 | 20230804 | 094800 | 2003143720 | 15720 | 15730 | 15730 | 15710 | 1032 |
| 621 | 20230804 | 094700 | 1986920630 | 15730 | 15740 | 15740 | 15710 | 6125 |
| 622 | 20230804 | 094600 | 1890607820 | 15740 | 15740 | 15740 | 15730 | 2268 |
| 623 | 20230804 | 094500 | 1854920860 | 15730 | 15740 | 15750 | 15730 | 1850 |
| 624 | 20230804 | 094400 | 1825801940 | 15750 | 15760 | 15770 | 15740 | 1203 |
| 625 | 20230804 | 094300 | 1806850210 | 15750 | 15770 | 15770 | 15740 | 2059 |
| 626 | 20230804 | 094200 | 1774404970 | 15780 | 15740 | 15780 | 15740 | 2454 |
| 627 | 20230804 | 094100 | 1735727200 | 15740 | 15740 | 15750 | 15730 | 881 |
| 628 | 20230804 | 094000 | 1721864370 | 15740 | 15740 | 15750 | 15730 | 830 |
| 629 | 20230804 | 093900 | 1708802990 | 15750 | 15770 | 15780 | 15740 | 530 |
| 630 | 20230804 | 093800 | 1700451180 | 15770 | 15760 | 15780 | 15730 | 3000 |
| 631 | 20230804 | 093700 | 1653210770 | 15760 | 15720 | 15770 | 15720 | 7673 |
| 632 | 20230804 | 093600 | 1532465180 | 15730 | 15740 | 15750 | 15720 | 3262 |
| 633 | 20230804 | 093500 | 1481156520 | 15740 | 15750 | 15770 | 15730 | 5626 |
| 634 | 20230804 | 093400 | 1392539380 | 15760 | 15750 | 15760 | 15750 | 897 |
| 635 | 20230804 | 093300 | 1378409580 | 15760 | 15790 | 15790 | 15760 | 4274 |
| 636 | 20230804 | 093200 | 1310998870 | 15780 | 15800 | 15820 | 15780 | 2860 |
| 637 | 20230804 | 093100 | 1265817190 | 15810 | 15800 | 15810 | 15790 | 1858 |
| 638 | 20230804 | 093000 | 1236460650 | 15800 | 15800 | 15810 | 15790 | 1690 |
| 639 | 20230804 | 092900 | 1209760900 | 15800 | 15830 | 15830 | 15800 | 2728 |
| 640 | 20230804 | 092800 | 1166618020 | 15820 | 15820 | 15830 | 15820 | 848 |
| 641 | 20230804 | 092700 | 1153200990 | 15820 | 15830 | 15830 | 15810 | 1125 |
| 642 | 20230804 | 092600 | 1135402260 | 15830 | 15870 | 15870 | 15830 | 4097 |
| 643 | 20230804 | 092500 | 1070479150 | 15870 | 15850 | 15870 | 15850 | 2893 |
| 644 | 20230804 | 092400 | 1024615980 | 15850 | 15890 | 15910 | 15850 | 2571 |
| 645 | 20230804 | 092300 | 983796510 | 15890 | 15910 | 15920 | 15880 | 2889 |
| 646 | 20230804 | 092200 | 937868710 | 15900 | 15920 | 15920 | 15900 | 1817 |
| 647 | 20230804 | 092100 | 908960090 | 15930 | 15920 | 15950 | 15920 | 1262 |
| 648 | 20230804 | 092000 | 888855840 | 15930 | 15930 | 15960 | 15920 | 1731 |
| 649 | 20230804 | 091900 | 861282150 | 15930 | 15920 | 15930 | 15910 | 177 |
| 650 | 20230804 | 091800 | 858465350 | 15920 | 15920 | 15920 | 15910 | 653 |
| 651 | 20230804 | 091700 | 848070020 | 15910 | 15940 | 15940 | 15910 | 680 |
| 652 | 20230804 | 091600 | 837246300 | 15940 | 15930 | 15940 | 15920 | 333 |
| 653 | 20230804 | 091500 | 831942290 | 15920 | 16000 | 16000 | 15920 | 1236 |
| 654 | 20230804 | 091400 | 812223460 | 16010 | 16030 | 16030 | 15970 | 2044 |
| 655 | 20230804 | 091300 | 779517220 | 16020 | 16030 | 16050 | 16020 | 1024 |
| 656 | 20230804 | 091200 | 763106670 | 16010 | 15970 | 16010 | 15970 | 1730 |
| 657 | 20230804 | 091100 | 735443570 | 15970 | 15910 | 15990 | 15900 | 378 |
| 658 | 20230804 | 091000 | 729417190 | 15900 | 15830 | 15910 | 15820 | 8540 |
| 659 | 20230804 | 090900 | 594132730 | 15850 | 15790 | 15850 | 15780 | 3721 |
| 660 | 20230804 | 090800 | 535302360 | 15750 | 15860 | 15860 | 15750 | 11581 |
| 661 | 20230804 | 090700 | 352115230 | 15850 | 15980 | 15980 | 15850 | 2663 |
| 662 | 20230804 | 090600 | 309788990 | 15990 | 15940 | 15990 | 15940 | 365 |
| 663 | 20230804 | 090500 | 303963340 | 15940 | 15920 | 15940 | 15890 | 2264 |
| 664 | 20230804 | 090400 | 267958520 | 15920 | 15860 | 15980 | 15860 | 1502 |
| 665 | 20230804 | 090300 | 244063150 | 15860 | 15870 | 15880 | 15850 | 1175 |
| 666 | 20230804 | 090200 | 225426530 | 15880 | 15980 | 15980 | 15840 | 4828 |
| 667 | 20230804 | 090100 | 148520230 | 15990 | 16050 | 16070 | 15990 | 4860 |
| 668 | 20230804 | 090000 | 70645730 | 16070 | 16030 | 16080 | 16030 | 4407 |