36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 3 | 20230822 | 200400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230822 | 200300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230822 | 200200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230822 | 200100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230822 | 200000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230822 | 195900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230822 | 195800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230822 | 195700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230822 | 195600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230822 | 195500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230822 | 195400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230822 | 195300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230822 | 195200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230822 | 195100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230822 | 195000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230822 | 194900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230822 | 194800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230822 | 194700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230822 | 194600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230822 | 194500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230822 | 194400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230822 | 194300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230822 | 194200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230822 | 194100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230822 | 194000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230822 | 193900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230822 | 193800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230822 | 193700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230822 | 193600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230822 | 193500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 33 | 20230822 | 193400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230822 | 193300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230822 | 193200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230822 | 193100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230822 | 193000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230822 | 192900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230822 | 192800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230822 | 192700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230822 | 192600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230822 | 192500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230822 | 192400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230822 | 192300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230822 | 192200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230822 | 192100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230822 | 192000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230822 | 191900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230822 | 191800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230822 | 191700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230822 | 191600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230822 | 191500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230822 | 191400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230822 | 191300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230822 | 191200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230822 | 191100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230822 | 191000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230822 | 190900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230822 | 190800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230822 | 190700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230822 | 190600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230822 | 190500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 63 | 20230822 | 190400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230822 | 190300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230822 | 190200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230822 | 190100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230822 | 190000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230822 | 185900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230822 | 185800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230822 | 185700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230822 | 185600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230822 | 185500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230822 | 185400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230822 | 185300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230822 | 185200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230822 | 185100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230822 | 185000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230822 | 184900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230822 | 184800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230822 | 184700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230822 | 184600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230822 | 184500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230822 | 184400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230822 | 184300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230822 | 184200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230822 | 184100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230822 | 184000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230822 | 183900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230822 | 183800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230822 | 183700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230822 | 183600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230822 | 183500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 93 | 20230822 | 183400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230822 | 183300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230822 | 183200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230822 | 183100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230822 | 183000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230822 | 182900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230822 | 182800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230822 | 182700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230822 | 182600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230822 | 182500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230822 | 182400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230822 | 182300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230822 | 182200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230822 | 182100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230822 | 182000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230822 | 181900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230822 | 181800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230822 | 181700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230822 | 181600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230822 | 181500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230822 | 181400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230822 | 181300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230822 | 181200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230822 | 181100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230822 | 181000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230822 | 180900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230822 | 180800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230822 | 180700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230822 | 180600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230822 | 180500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 123 | 20230822 | 180400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230822 | 180300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230822 | 180200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230822 | 180100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230822 | 180000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230822 | 175900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230822 | 175800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230822 | 175700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230822 | 175600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230822 | 175500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230822 | 175400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230822 | 175300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230822 | 175200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230822 | 175100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230822 | 175000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230822 | 174900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230822 | 174800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230822 | 174700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230822 | 174600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230822 | 174500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230822 | 174400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230822 | 174300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230822 | 174200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230822 | 174100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230822 | 174000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230822 | 173900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230822 | 173800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230822 | 173700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230822 | 173600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230822 | 173500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 153 | 20230822 | 173400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230822 | 173300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230822 | 173200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230822 | 173100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230822 | 173000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230822 | 172900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230822 | 172800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230822 | 172700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230822 | 172600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230822 | 172500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230822 | 172400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230822 | 172300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230822 | 172200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230822 | 172100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230822 | 172000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230822 | 171900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230822 | 171800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230822 | 171700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230822 | 171600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230822 | 171500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230822 | 171400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230822 | 171300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230822 | 171200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230822 | 171100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230822 | 171000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230822 | 170900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230822 | 170800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230822 | 170700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230822 | 170600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230822 | 170500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 183 | 20230822 | 170400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230822 | 170300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230822 | 170200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230822 | 170100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230822 | 170000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230822 | 165900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230822 | 165800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230822 | 165700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230822 | 165600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230822 | 165500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230822 | 165400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230822 | 165300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230822 | 165200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230822 | 165100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230822 | 165000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230822 | 164900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230822 | 164800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230822 | 164700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230822 | 164600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230822 | 164500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230822 | 164400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230822 | 164300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230822 | 164200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230822 | 164100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230822 | 164000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230822 | 163900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230822 | 163800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230822 | 163700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230822 | 163600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230822 | 163500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 213 | 20230822 | 163400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230822 | 163300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230822 | 163200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230822 | 163100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230822 | 163000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230822 | 162900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230822 | 162800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230822 | 162700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230822 | 162600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230822 | 162500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20230822 | 162400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230822 | 162300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230822 | 162200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20230822 | 162100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20230822 | 162000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20230822 | 161900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20230822 | 161800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20230822 | 161700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20230822 | 161600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20230822 | 161500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20230822 | 161400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20230822 | 161300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20230822 | 161200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20230822 | 161100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20230822 | 161000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20230822 | 160900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20230822 | 160800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20230822 | 160700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20230822 | 160600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20230822 | 160500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 243 | 20230822 | 160400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20230822 | 160300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20230822 | 160200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20230822 | 160100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20230822 | 160000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20230822 | 155900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20230822 | 155800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20230822 | 155700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20230822 | 155600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20230822 | 155500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20230822 | 155400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20230822 | 155300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20230822 | 155200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20230822 | 155100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20230822 | 155000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20230822 | 154900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20230822 | 154800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20230822 | 154700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20230822 | 154600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20230822 | 154500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20230822 | 154400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20230822 | 154300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20230822 | 154200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20230822 | 154100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20230822 | 154000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20230822 | 153900 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20230822 | 153800 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20230822 | 153700 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20230822 | 153600 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20230822 | 153500 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 273 | 20230822 | 153400 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20230822 | 153300 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20230822 | 153200 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20230822 | 153100 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20230822 | 153000 | 9509988320 | 15110 | 15110 | 15110 | 15110 | 2825 |
| 278 | 20230822 | 152900 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20230822 | 152800 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20230822 | 152700 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20230822 | 152600 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20230822 | 152500 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20230822 | 152400 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20230822 | 152300 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20230822 | 152200 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20230822 | 152100 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20230822 | 152000 | 9467302570 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20230822 | 151900 | 9467302570 | 15140 | 15170 | 15170 | 15140 | 759 |
| 289 | 20230822 | 151800 | 9455798170 | 15170 | 15170 | 15180 | 15170 | 2392 |
| 290 | 20230822 | 151700 | 9419500710 | 15160 | 15170 | 15170 | 15150 | 729 |
| 291 | 20230822 | 151600 | 9408446100 | 15150 | 15170 | 15170 | 15150 | 3505 |
| 292 | 20230822 | 151500 | 9355297520 | 15170 | 15170 | 15180 | 15160 | 982 |
| 293 | 20230822 | 151400 | 9340397670 | 15180 | 15170 | 15180 | 15170 | 1655 |
| 294 | 20230822 | 151300 | 9315284050 | 15160 | 15170 | 15170 | 15160 | 2405 |
| 295 | 20230822 | 151200 | 9278813170 | 15170 | 15170 | 15180 | 15160 | 2011 |
| 296 | 20230822 | 151100 | 9248309320 | 15170 | 15170 | 15180 | 15150 | 2056 |
| 297 | 20230822 | 151000 | 9217119350 | 15170 | 15170 | 15180 | 15160 | 2665 |
| 298 | 20230822 | 150900 | 9176684460 | 15170 | 15170 | 15170 | 15150 | 1093 |
| 299 | 20230822 | 150800 | 9160110750 | 15170 | 15160 | 15170 | 15150 | 2518 |
| 300 | 20230822 | 150700 | 9121932850 | 15160 | 15160 | 15160 | 15150 | 1602 |
| 301 | 20230822 | 150600 | 9097651230 | 15160 | 15140 | 15170 | 15140 | 2445 |
| 302 | 20230822 | 150500 | 9060591490 | 15150 | 15160 | 15160 | 15150 | 1917 |
| 303 | 20230822 | 150400 | 9031547130 | 15160 | 15150 | 15170 | 15150 | 1839 |
| 304 | 20230822 | 150300 | 9003671400 | 15150 | 15150 | 15170 | 15130 | 1864 |
| 305 | 20230822 | 150200 | 8975437280 | 15170 | 15160 | 15170 | 15150 | 2888 |
| 306 | 20230822 | 150100 | 8931655130 | 15160 | 15160 | 15160 | 15150 | 1828 |
| 307 | 20230822 | 150000 | 8903952130 | 15150 | 15150 | 15160 | 15140 | 1855 |
| 308 | 20230822 | 145900 | 8875847600 | 15150 | 15150 | 15150 | 15140 | 1957 |
| 309 | 20230822 | 145800 | 8846202510 | 15150 | 15130 | 15150 | 15130 | 2073 |
| 310 | 20230822 | 145700 | 8814815780 | 15140 | 15120 | 15140 | 15120 | 1634 |
| 311 | 20230822 | 145600 | 8790095070 | 15120 | 15090 | 15120 | 15090 | 1892 |
| 312 | 20230822 | 145500 | 8761509670 | 15090 | 15120 | 15120 | 15080 | 2360 |
| 313 | 20230822 | 145400 | 8725850970 | 15120 | 15120 | 15120 | 15100 | 1593 |
| 314 | 20230822 | 145300 | 8701768640 | 15120 | 15130 | 15140 | 15110 | 1757 |
| 315 | 20230822 | 145200 | 8675195380 | 15130 | 15140 | 15140 | 15130 | 878 |
| 316 | 20230822 | 145100 | 8661910000 | 15130 | 15130 | 15150 | 15130 | 2073 |
| 317 | 20230822 | 145000 | 8630534160 | 15140 | 15110 | 15140 | 15110 | 1638 |
| 318 | 20230822 | 144900 | 8605754600 | 15100 | 15110 | 15110 | 15100 | 1717 |
| 319 | 20230822 | 144800 | 8579816460 | 15100 | 15100 | 15110 | 15100 | 797 |
| 320 | 20230822 | 144700 | 8567781620 | 15080 | 15080 | 15090 | 15080 | 2551 |
| 321 | 20230822 | 144600 | 8529302210 | 15070 | 15080 | 15080 | 15070 | 1147 |
| 322 | 20230822 | 144500 | 8512006280 | 15070 | 15070 | 15080 | 15070 | 1132 |
| 323 | 20230822 | 144400 | 8494946970 | 15070 | 15050 | 15070 | 15050 | 2090 |
| 324 | 20230822 | 144300 | 8463482830 | 15050 | 15080 | 15080 | 15050 | 1197 |
| 325 | 20230822 | 144200 | 8445446740 | 15080 | 15080 | 15080 | 15070 | 1262 |
| 326 | 20230822 | 144100 | 8426417250 | 15090 | 15070 | 15090 | 15060 | 1139 |
| 327 | 20230822 | 144000 | 8409253920 | 15060 | 15080 | 15080 | 15060 | 7657 |
| 328 | 20230822 | 143900 | 8293862520 | 15090 | 15070 | 15090 | 15070 | 1885 |
| 329 | 20230822 | 143800 | 8265425750 | 15080 | 15070 | 15080 | 15070 | 2092 |
| 330 | 20230822 | 143700 | 8233879880 | 15080 | 15070 | 15080 | 15060 | 871 |
| 331 | 20230822 | 143600 | 8220751350 | 15080 | 15080 | 15090 | 15080 | 2189 |
| 332 | 20230822 | 143500 | 8187728580 | 15090 | 15090 | 15090 | 15080 | 1190 |
| 333 | 20230822 | 143400 | 8169773210 | 15090 | 15080 | 15090 | 15080 | 1041 |
| 334 | 20230822 | 143300 | 8154068390 | 15080 | 15080 | 15090 | 15080 | 874 |
| 335 | 20230822 | 143200 | 8140884940 | 15070 | 15090 | 15100 | 15060 | 1526 |
| 336 | 20230822 | 143100 | 8117866580 | 15090 | 15090 | 15090 | 15070 | 1178 |
| 337 | 20230822 | 143000 | 8100096010 | 15080 | 15090 | 15100 | 15080 | 1285 |
| 338 | 20230822 | 142900 | 8080699050 | 15090 | 15090 | 15100 | 15090 | 1217 |
| 339 | 20230822 | 142800 | 8062327740 | 15090 | 15100 | 15100 | 15080 | 1183 |
| 340 | 20230822 | 142700 | 8044466840 | 15100 | 15080 | 15100 | 15070 | 696 |
| 341 | 20230822 | 142600 | 8033968990 | 15080 | 15090 | 15100 | 15070 | 984 |
| 342 | 20230822 | 142500 | 8019124130 | 15090 | 15080 | 15100 | 15080 | 852 |
| 343 | 20230822 | 142400 | 8006267970 | 15080 | 15090 | 15090 | 15070 | 1324 |
| 344 | 20230822 | 142300 | 7986299850 | 15080 | 15120 | 15130 | 15080 | 3235 |
| 345 | 20230822 | 142200 | 7937414950 | 15120 | 15120 | 15130 | 15110 | 1355 |
| 346 | 20230822 | 142100 | 7916926280 | 15120 | 15150 | 15150 | 15110 | 1215 |
| 347 | 20230822 | 142000 | 7898540530 | 15160 | 15140 | 15160 | 15140 | 999 |
| 348 | 20230822 | 141900 | 7883405840 | 15150 | 15140 | 15150 | 15130 | 1200 |
| 349 | 20230822 | 141800 | 7865236160 | 15140 | 15130 | 15140 | 15130 | 415 |
| 350 | 20230822 | 141700 | 7858955250 | 15140 | 15130 | 15140 | 15110 | 1255 |
| 351 | 20230822 | 141600 | 7839971960 | 15130 | 15110 | 15130 | 15110 | 1502 |
| 352 | 20230822 | 141500 | 7817269350 | 15110 | 15100 | 15110 | 15080 | 907 |
| 353 | 20230822 | 141400 | 7803573920 | 15100 | 15100 | 15110 | 15090 | 778 |
| 354 | 20230822 | 141300 | 7791821520 | 15110 | 15120 | 15120 | 15110 | 1160 |
| 355 | 20230822 | 141200 | 7774286340 | 15120 | 15110 | 15120 | 15100 | 1421 |
| 356 | 20230822 | 141100 | 7752811540 | 15110 | 15110 | 15120 | 15100 | 175 |
| 357 | 20230822 | 141000 | 7750168120 | 15110 | 15100 | 15120 | 15090 | 1340 |
| 358 | 20230822 | 140900 | 7729934810 | 15090 | 15120 | 15120 | 15090 | 1001 |
| 359 | 20230822 | 140800 | 7714801390 | 15140 | 15150 | 15150 | 15120 | 2790 |
| 360 | 20230822 | 140700 | 7672565130 | 15150 | 15140 | 15150 | 15130 | 1117 |
| 361 | 20230822 | 140600 | 7655651840 | 15140 | 15140 | 15140 | 15130 | 168 |
| 362 | 20230822 | 140500 | 7653108390 | 15130 | 15110 | 15130 | 15100 | 867 |
| 363 | 20230822 | 140400 | 7639999510 | 15110 | 15100 | 15110 | 15100 | 268 |
| 364 | 20230822 | 140300 | 7635951840 | 15090 | 15090 | 15110 | 15090 | 1490 |
| 365 | 20230822 | 140200 | 7613451840 | 15100 | 15090 | 15100 | 15090 | 418 |
| 366 | 20230822 | 140100 | 7607141530 | 15100 | 15060 | 15100 | 15060 | 800 |
| 367 | 20230822 | 140000 | 7595073900 | 15060 | 15080 | 15090 | 15060 | 901 |
| 368 | 20230822 | 135900 | 7581491650 | 15080 | 15070 | 15080 | 15060 | 981 |
| 369 | 20230822 | 135800 | 7566708480 | 15060 | 15100 | 15110 | 15060 | 2801 |
| 370 | 20230822 | 135700 | 7524433170 | 15100 | 15110 | 15110 | 15100 | 701 |
| 371 | 20230822 | 135600 | 7513843150 | 15120 | 15100 | 15120 | 15080 | 2734 |
| 372 | 20230822 | 135500 | 7472550750 | 15110 | 15130 | 15140 | 15100 | 840 |
| 373 | 20230822 | 135400 | 7459854830 | 15130 | 15130 | 15140 | 15120 | 1399 |
| 374 | 20230822 | 135300 | 7438684650 | 15130 | 15140 | 15150 | 15130 | 1220 |
| 375 | 20230822 | 135200 | 7420217700 | 15150 | 15140 | 15150 | 15140 | 279 |
| 376 | 20230822 | 135100 | 7415991450 | 15140 | 15130 | 15140 | 15120 | 1280 |
| 377 | 20230822 | 135000 | 7396619460 | 15130 | 15130 | 15130 | 15120 | 382 |
| 378 | 20230822 | 134900 | 7390841430 | 15130 | 15160 | 15160 | 15120 | 1233 |
| 379 | 20230822 | 134800 | 7372171520 | 15160 | 15170 | 15170 | 15160 | 996 |
| 380 | 20230822 | 134700 | 7357070180 | 15170 | 15170 | 15170 | 15150 | 1047 |
| 381 | 20230822 | 134600 | 7341190250 | 15170 | 15140 | 15180 | 15130 | 5359 |
| 382 | 20230822 | 134500 | 7259883860 | 15140 | 15150 | 15170 | 15140 | 2457 |
| 383 | 20230822 | 134400 | 7222633670 | 15150 | 15160 | 15200 | 15150 | 5039 |
| 384 | 20230822 | 134300 | 7146121720 | 15160 | 15160 | 15160 | 15150 | 1499 |
| 385 | 20230822 | 134200 | 7123399300 | 15150 | 15160 | 15170 | 15150 | 1814 |
| 386 | 20230822 | 134100 | 7095899110 | 15160 | 15140 | 15180 | 15140 | 1946 |
| 387 | 20230822 | 134000 | 7066408010 | 15140 | 15140 | 15140 | 15130 | 858 |
| 388 | 20230822 | 133900 | 7053421600 | 15130 | 15110 | 15130 | 15110 | 919 |
| 389 | 20230822 | 133800 | 7039530170 | 15110 | 15160 | 15180 | 15110 | 2303 |
| 390 | 20230822 | 133700 | 7004634180 | 15170 | 15160 | 15170 | 15160 | 529 |
| 391 | 20230822 | 133600 | 6996611950 | 15160 | 15150 | 15160 | 15150 | 688 |
| 392 | 20230822 | 133500 | 6986182870 | 15140 | 15140 | 15160 | 15140 | 1052 |
| 393 | 20230822 | 133400 | 6970242270 | 15140 | 15140 | 15150 | 15140 | 922 |
| 394 | 20230822 | 133300 | 6956277130 | 15140 | 15180 | 15180 | 15140 | 6721 |
| 395 | 20230822 | 133200 | 6854358790 | 15180 | 15160 | 15190 | 15160 | 3841 |
| 396 | 20230822 | 133100 | 6796061610 | 15190 | 15150 | 15190 | 15150 | 2947 |
| 397 | 20230822 | 133000 | 6751348080 | 15150 | 15140 | 15160 | 15140 | 887 |
| 398 | 20230822 | 132900 | 6737907420 | 15150 | 15170 | 15170 | 15150 | 1253 |
| 399 | 20230822 | 132800 | 6718915910 | 15160 | 15140 | 15160 | 15140 | 1179 |
| 400 | 20230822 | 132700 | 6701052400 | 15150 | 15150 | 15150 | 15150 | 624 |
| 401 | 20230822 | 132600 | 6691598800 | 15150 | 15130 | 15150 | 15130 | 1251 |
| 402 | 20230822 | 132500 | 6672657390 | 15120 | 15120 | 15130 | 15120 | 684 |
| 403 | 20230822 | 132400 | 6662313310 | 15130 | 15130 | 15150 | 15120 | 1663 |
| 404 | 20230822 | 132300 | 6637141630 | 15130 | 15120 | 15130 | 15120 | 245 |
| 405 | 20230822 | 132200 | 6633436380 | 15130 | 15130 | 15140 | 15120 | 1444 |
| 406 | 20230822 | 132100 | 6611588710 | 15120 | 15130 | 15130 | 15120 | 575 |
| 407 | 20230822 | 132000 | 6602891230 | 15120 | 15120 | 15140 | 15120 | 1328 |
| 408 | 20230822 | 131900 | 6582805820 | 15100 | 15070 | 15110 | 15070 | 3490 |
| 409 | 20230822 | 131800 | 6530127340 | 15070 | 15130 | 15130 | 15070 | 3168 |
| 410 | 20230822 | 131700 | 6482265580 | 15140 | 15150 | 15150 | 15140 | 1528 |
| 411 | 20230822 | 131600 | 6459126840 | 15150 | 15160 | 15170 | 15150 | 896 |
| 412 | 20230822 | 131500 | 6445544380 | 15160 | 15220 | 15220 | 15160 | 6931 |
| 413 | 20230822 | 131400 | 6340211100 | 15220 | 15210 | 15230 | 15210 | 3159 |
| 414 | 20230822 | 131300 | 6292123990 | 15210 | 15220 | 15220 | 15210 | 412 |
| 415 | 20230822 | 131200 | 6285854830 | 15220 | 15220 | 15220 | 15200 | 4232 |
| 416 | 20230822 | 131100 | 6221471130 | 15220 | 15210 | 15220 | 15210 | 769 |
| 417 | 20230822 | 131000 | 6209767940 | 15220 | 15210 | 15220 | 15210 | 1492 |
| 418 | 20230822 | 130900 | 6187064030 | 15210 | 15220 | 15220 | 15210 | 1216 |
| 419 | 20230822 | 130800 | 6168559740 | 15210 | 15200 | 15210 | 15200 | 1985 |
| 420 | 20230822 | 130700 | 6138368490 | 15200 | 15190 | 15210 | 15190 | 1522 |
| 421 | 20230822 | 130600 | 6115230970 | 15190 | 15190 | 15190 | 15180 | 766 |
| 422 | 20230822 | 130500 | 6103596150 | 15190 | 15180 | 15190 | 15180 | 1403 |
| 423 | 20230822 | 130400 | 6082292280 | 15170 | 15180 | 15190 | 15170 | 648 |
| 424 | 20230822 | 130300 | 6072455510 | 15190 | 15170 | 15190 | 15170 | 1077 |
| 425 | 20230822 | 130200 | 6056103440 | 15180 | 15180 | 15190 | 15170 | 832 |
| 426 | 20230822 | 130100 | 6043472130 | 15180 | 15170 | 15180 | 15160 | 1025 |
| 427 | 20230822 | 130000 | 6027915340 | 15180 | 15190 | 15200 | 15170 | 1523 |
| 428 | 20230822 | 125900 | 6004780260 | 15190 | 15230 | 15230 | 15190 | 2274 |
| 429 | 20230822 | 125800 | 5970173860 | 15220 | 15230 | 15230 | 15220 | 625 |
| 430 | 20230822 | 125700 | 5960655880 | 15230 | 15230 | 15230 | 15220 | 1423 |
| 431 | 20230822 | 125600 | 5938983730 | 15220 | 15220 | 15230 | 15220 | 1217 |
| 432 | 20230822 | 125500 | 5920453980 | 15220 | 15210 | 15220 | 15200 | 3057 |
| 433 | 20230822 | 125400 | 5873941750 | 15210 | 15210 | 15210 | 15200 | 370 |
| 434 | 20230822 | 125300 | 5868314250 | 15210 | 15210 | 15210 | 15200 | 2103 |
| 435 | 20230822 | 125200 | 5836331840 | 15210 | 15200 | 15210 | 15200 | 695 |
| 436 | 20230822 | 125100 | 5825765090 | 15200 | 15200 | 15210 | 15200 | 1244 |
| 437 | 20230822 | 125000 | 5806855550 | 15200 | 15190 | 15200 | 15180 | 1048 |
| 438 | 20230822 | 124900 | 5790929890 | 15190 | 15180 | 15190 | 15180 | 1033 |
| 439 | 20230822 | 124800 | 5775243180 | 15180 | 15160 | 15180 | 15160 | 1184 |
| 440 | 20230822 | 124700 | 5757287240 | 15160 | 15160 | 15170 | 15150 | 876 |
| 441 | 20230822 | 124600 | 5744006320 | 15170 | 15160 | 15170 | 15150 | 1173 |
| 442 | 20230822 | 124500 | 5726220020 | 15160 | 15160 | 15170 | 15160 | 404 |
| 443 | 20230822 | 124400 | 5720092120 | 15160 | 15170 | 15170 | 15130 | 682 |
| 444 | 20230822 | 124300 | 5709757210 | 15170 | 15190 | 15190 | 15170 | 1077 |
| 445 | 20230822 | 124200 | 5693400800 | 15180 | 15180 | 15190 | 15180 | 1369 |
| 446 | 20230822 | 124100 | 5672609100 | 15180 | 15190 | 15190 | 15180 | 709 |
| 447 | 20230822 | 124000 | 5661843410 | 15190 | 15170 | 15200 | 15170 | 1258 |
| 448 | 20230822 | 123900 | 5642742400 | 15170 | 15180 | 15180 | 15170 | 1146 |
| 449 | 20230822 | 123800 | 5625356380 | 15170 | 15160 | 15180 | 15160 | 864 |
| 450 | 20230822 | 123700 | 5612245810 | 15160 | 15170 | 15190 | 15150 | 1057 |
| 451 | 20230822 | 123600 | 5596213200 | 15170 | 15180 | 15180 | 15150 | 1370 |
| 452 | 20230822 | 123500 | 5575425140 | 15180 | 15180 | 15180 | 15170 | 1000 |
| 453 | 20230822 | 123400 | 5560254070 | 15180 | 15180 | 15190 | 15170 | 1079 |
| 454 | 20230822 | 123300 | 5543873930 | 15180 | 15180 | 15190 | 15170 | 1438 |
| 455 | 20230822 | 123200 | 5522036250 | 15170 | 15180 | 15180 | 15170 | 751 |
| 456 | 20230822 | 123100 | 5510637270 | 15170 | 15170 | 15180 | 15170 | 1249 |
| 457 | 20230822 | 123000 | 5491682610 | 15170 | 15170 | 15180 | 15150 | 1167 |
| 458 | 20230822 | 122900 | 5473979770 | 15170 | 15160 | 15170 | 15150 | 2523 |
| 459 | 20230822 | 122800 | 5435732290 | 15150 | 15160 | 15160 | 15140 | 1035 |
| 460 | 20230822 | 122700 | 5420048640 | 15160 | 15160 | 15160 | 15160 | 728 |
| 461 | 20230822 | 122600 | 5409012160 | 15160 | 15200 | 15200 | 15130 | 2631 |
| 462 | 20230822 | 122500 | 5369115730 | 15200 | 15180 | 15200 | 15160 | 2698 |
| 463 | 20230822 | 122400 | 5328185040 | 15190 | 15190 | 15200 | 15190 | 2242 |
| 464 | 20230822 | 122300 | 5294125390 | 15200 | 15200 | 15220 | 15190 | 1975 |
| 465 | 20230822 | 122200 | 5264082220 | 15200 | 15200 | 15210 | 15190 | 766 |
| 466 | 20230822 | 122100 | 5252438800 | 15200 | 15240 | 15240 | 15190 | 5160 |
| 467 | 20230822 | 122000 | 5174008230 | 15230 | 15190 | 15240 | 15190 | 7194 |
| 468 | 20230822 | 121900 | 5064647320 | 15190 | 15190 | 15200 | 15180 | 2621 |
| 469 | 20230822 | 121800 | 5024827950 | 15190 | 15180 | 15190 | 15170 | 1983 |
| 470 | 20230822 | 121700 | 4994721840 | 15190 | 15150 | 15190 | 15150 | 6722 |
| 471 | 20230822 | 121600 | 4892707710 | 15150 | 15160 | 15160 | 15150 | 2978 |
| 472 | 20230822 | 121500 | 4847580540 | 15160 | 15140 | 15160 | 15130 | 3523 |
| 473 | 20230822 | 121400 | 4794198320 | 15140 | 15110 | 15150 | 15110 | 2377 |
| 474 | 20230822 | 121300 | 4758251070 | 15110 | 15120 | 15120 | 15110 | 1207 |
| 475 | 20230822 | 121200 | 4740011630 | 15120 | 15090 | 15120 | 15090 | 2129 |
| 476 | 20230822 | 121100 | 4707848080 | 15090 | 15090 | 15100 | 15060 | 2279 |
| 477 | 20230822 | 121000 | 4673484520 | 15090 | 15100 | 15110 | 15080 | 2353 |
| 478 | 20230822 | 120900 | 4637970550 | 15100 | 15090 | 15110 | 15080 | 3521 |
| 479 | 20230822 | 120800 | 4584800370 | 15090 | 15080 | 15090 | 15070 | 2689 |
| 480 | 20230822 | 120700 | 4544253140 | 15080 | 15060 | 15100 | 15060 | 6314 |
| 481 | 20230822 | 120600 | 4449033270 | 15060 | 15060 | 15070 | 15050 | 1935 |
| 482 | 20230822 | 120500 | 4419892350 | 15050 | 15040 | 15050 | 15040 | 1128 |
| 483 | 20230822 | 120400 | 4402916680 | 15050 | 15050 | 15050 | 15030 | 1640 |
| 484 | 20230822 | 120300 | 4378252470 | 15050 | 15030 | 15050 | 15030 | 2054 |
| 485 | 20230822 | 120200 | 4347360570 | 15030 | 15020 | 15040 | 15020 | 1242 |
| 486 | 20230822 | 120100 | 4328699590 | 15020 | 15020 | 15020 | 15010 | 524 |
| 487 | 20230822 | 120000 | 4320829870 | 15020 | 15020 | 15030 | 15020 | 1341 |
| 488 | 20230822 | 115900 | 4300683970 | 15030 | 15020 | 15040 | 15020 | 1715 |
| 489 | 20230822 | 115800 | 4274901910 | 15020 | 15030 | 15030 | 15020 | 1319 |
| 490 | 20230822 | 115700 | 4255086290 | 15030 | 15040 | 15040 | 15020 | 435 |
| 491 | 20230822 | 115600 | 4248546690 | 15040 | 15000 | 15040 | 15000 | 5460 |
| 492 | 20230822 | 115500 | 4166544970 | 14990 | 15000 | 15000 | 14990 | 2676 |
| 493 | 20230822 | 115400 | 4126408730 | 15000 | 15000 | 15000 | 14990 | 1104 |
| 494 | 20230822 | 115300 | 4109852530 | 15000 | 14980 | 15000 | 14970 | 2528 |
| 495 | 20230822 | 115200 | 4071950020 | 14990 | 14990 | 15000 | 14970 | 5631 |
| 496 | 20230822 | 115100 | 3987595490 | 14990 | 14990 | 15000 | 14990 | 2117 |
| 497 | 20230822 | 115000 | 3955857580 | 14990 | 14990 | 15010 | 14990 | 5333 |
| 498 | 20230822 | 114900 | 3875849730 | 14990 | 14990 | 15000 | 14990 | 4244 |
| 499 | 20230822 | 114800 | 3812196880 | 14990 | 14990 | 14990 | 14980 | 5729 |
| 500 | 20230822 | 114700 | 3726320810 | 14990 | 14970 | 14990 | 14940 | 1616 |
| 501 | 20230822 | 114600 | 3702144180 | 14950 | 15070 | 15070 | 14950 | 8069 |
| 502 | 20230822 | 114500 | 3581071970 | 15070 | 15020 | 15080 | 15010 | 4653 |
| 503 | 20230822 | 114400 | 3511058980 | 15010 | 15020 | 15030 | 15010 | 1873 |
| 504 | 20230822 | 114300 | 3482926850 | 15020 | 14990 | 15020 | 14980 | 3246 |
| 505 | 20230822 | 114200 | 3434220130 | 14990 | 14990 | 15010 | 14980 | 5411 |
| 506 | 20230822 | 114100 | 3353072490 | 14990 | 14980 | 15000 | 14980 | 3196 |
| 507 | 20230822 | 114000 | 3305164050 | 14980 | 14960 | 15000 | 14950 | 5887 |
| 508 | 20230822 | 113900 | 3216975810 | 14950 | 15000 | 15000 | 14950 | 7899 |
| 509 | 20230822 | 113800 | 3098535010 | 14990 | 14950 | 15000 | 14930 | 9995 |
| 510 | 20230822 | 113700 | 2948970560 | 14950 | 14940 | 14950 | 14940 | 1689 |
| 511 | 20230822 | 113600 | 2923733660 | 14940 | 14920 | 14940 | 14920 | 2410 |
| 512 | 20230822 | 113500 | 2887742520 | 14910 | 14920 | 14920 | 14900 | 1519 |
| 513 | 20230822 | 113400 | 2865091830 | 14920 | 14900 | 14920 | 14900 | 1448 |
| 514 | 20230822 | 113300 | 2843501070 | 14900 | 14870 | 14910 | 14850 | 5512 |
| 515 | 20230822 | 113200 | 2761483430 | 14870 | 14850 | 14890 | 14820 | 3877 |
| 516 | 20230822 | 113100 | 2703877400 | 14850 | 14840 | 14850 | 14820 | 2605 |
| 517 | 20230822 | 113000 | 2665232370 | 14840 | 14810 | 14840 | 14810 | 4307 |
| 518 | 20230822 | 112900 | 2601370250 | 14810 | 14770 | 14810 | 14770 | 5492 |
| 519 | 20230822 | 112800 | 2520125970 | 14780 | 14750 | 14780 | 14750 | 4265 |
| 520 | 20230822 | 112700 | 2457138760 | 14750 | 14740 | 14760 | 14740 | 1706 |
| 521 | 20230822 | 112600 | 2431968250 | 14740 | 14750 | 14750 | 14740 | 388 |
| 522 | 20230822 | 112500 | 2426245310 | 14750 | 14740 | 14750 | 14740 | 567 |
| 523 | 20230822 | 112400 | 2417882920 | 14740 | 14730 | 14740 | 14720 | 894 |
| 524 | 20230822 | 112300 | 2404714280 | 14730 | 14730 | 14730 | 14730 | 10 |
| 525 | 20230822 | 112200 | 2404566980 | 14720 | 14710 | 14730 | 14710 | 552 |
| 526 | 20230822 | 112100 | 2396444250 | 14710 | 14690 | 14710 | 14680 | 528 |
| 527 | 20230822 | 112000 | 2388686550 | 14700 | 14710 | 14710 | 14700 | 262 |
| 528 | 20230822 | 111900 | 2384834620 | 14710 | 14710 | 14720 | 14710 | 771 |
| 529 | 20230822 | 111800 | 2373490390 | 14710 | 14720 | 14720 | 14710 | 83 |
| 530 | 20230822 | 111700 | 2372269260 | 14720 | 14710 | 14720 | 14710 | 180 |
| 531 | 20230822 | 111600 | 2369620250 | 14700 | 14710 | 14710 | 14690 | 355 |
| 532 | 20230822 | 111500 | 2364399340 | 14710 | 14710 | 14710 | 14700 | 82 |
| 533 | 20230822 | 111400 | 2363193250 | 14710 | 14700 | 14710 | 14690 | 412 |
| 534 | 20230822 | 111300 | 2357134250 | 14690 | 14670 | 14690 | 14660 | 1831 |
| 535 | 20230822 | 111200 | 2330268710 | 14670 | 14670 | 14680 | 14670 | 301 |
| 536 | 20230822 | 111100 | 2325852790 | 14680 | 14700 | 14710 | 14670 | 619 |
| 537 | 20230822 | 111000 | 2316760770 | 14700 | 14700 | 14710 | 14700 | 4036 |
| 538 | 20230822 | 110900 | 2257426160 | 14710 | 14710 | 14720 | 14700 | 2129 |
| 539 | 20230822 | 110800 | 2226112490 | 14710 | 14720 | 14730 | 14710 | 313 |
| 540 | 20230822 | 110700 | 2221505790 | 14720 | 14720 | 14730 | 14720 | 1155 |
| 541 | 20230822 | 110600 | 2204498240 | 14730 | 14730 | 14730 | 14730 | 43 |
| 542 | 20230822 | 110500 | 2203864850 | 14730 | 14720 | 14730 | 14720 | 609 |
| 543 | 20230822 | 110400 | 2194899710 | 14720 | 14710 | 14720 | 14710 | 987 |
| 544 | 20230822 | 110300 | 2180375330 | 14710 | 14720 | 14720 | 14710 | 593 |
| 545 | 20230822 | 110200 | 2171647270 | 14720 | 14720 | 14720 | 14720 | 438 |
| 546 | 20230822 | 110100 | 2165199910 | 14720 | 14720 | 14720 | 14720 | 110 |
| 547 | 20230822 | 110000 | 2163580710 | 14710 | 14710 | 14720 | 14710 | 288 |
| 548 | 20230822 | 105900 | 2159343700 | 14710 | 14700 | 14710 | 14690 | 506 |
| 549 | 20230822 | 105800 | 2151904860 | 14700 | 14710 | 14710 | 14700 | 566 |
| 550 | 20230822 | 105700 | 2143584110 | 14710 | 14710 | 14710 | 14700 | 396 |
| 551 | 20230822 | 105600 | 2137759670 | 14700 | 14690 | 14710 | 14680 | 679 |
| 552 | 20230822 | 105500 | 2127781710 | 14710 | 14640 | 14710 | 14640 | 1767 |
| 553 | 20230822 | 105400 | 2101882480 | 14660 | 14630 | 14660 | 14630 | 478 |
| 554 | 20230822 | 105300 | 2094883740 | 14620 | 14620 | 14630 | 14620 | 872 |
| 555 | 20230822 | 105200 | 2082128520 | 14620 | 14620 | 14680 | 14620 | 2011 |
| 556 | 20230822 | 105100 | 2052691760 | 14620 | 14620 | 14630 | 14610 | 120 |
| 557 | 20230822 | 105000 | 2050937720 | 14620 | 14660 | 14660 | 14620 | 1513 |
| 558 | 20230822 | 104900 | 2028787890 | 14670 | 14670 | 14670 | 14660 | 230 |
| 559 | 20230822 | 104800 | 2025414510 | 14670 | 14680 | 14680 | 14670 | 2293 |
| 560 | 20230822 | 104700 | 1991753620 | 14680 | 14690 | 14690 | 14680 | 1016 |
| 561 | 20230822 | 104600 | 1976832650 | 14680 | 14700 | 14700 | 14680 | 122 |
| 562 | 20230822 | 104500 | 1975041100 | 14710 | 14690 | 14710 | 14680 | 1240 |
| 563 | 20230822 | 104400 | 1956824560 | 14690 | 14700 | 14700 | 14680 | 735 |
| 564 | 20230822 | 104300 | 1946022530 | 14700 | 14740 | 14750 | 14700 | 511 |
| 565 | 20230822 | 104200 | 1938496010 | 14740 | 14730 | 14740 | 14730 | 303 |
| 566 | 20230822 | 104100 | 1934030510 | 14730 | 14730 | 14730 | 14730 | 42 |
| 567 | 20230822 | 104000 | 1933411850 | 14740 | 14750 | 14750 | 14740 | 425 |
| 568 | 20230822 | 103900 | 1927144990 | 14750 | 14730 | 14750 | 14730 | 381 |
| 569 | 20230822 | 103800 | 1921525830 | 14730 | 14750 | 14750 | 14730 | 456 |
| 570 | 20230822 | 103700 | 1914803950 | 14770 | 14770 | 14770 | 14740 | 503 |
| 571 | 20230822 | 103600 | 1907376540 | 14770 | 14760 | 14780 | 14740 | 2732 |
| 572 | 20230822 | 103500 | 1867030330 | 14770 | 14770 | 14770 | 14730 | 356 |
| 573 | 20230822 | 103400 | 1861774470 | 14750 | 14770 | 14770 | 14740 | 4093 |
| 574 | 20230822 | 103300 | 1801425080 | 14770 | 14740 | 14770 | 14740 | 580 |
| 575 | 20230822 | 103200 | 1792868780 | 14740 | 14730 | 14740 | 14730 | 525 |
| 576 | 20230822 | 103100 | 1785131730 | 14720 | 14700 | 14730 | 14690 | 452 |
| 577 | 20230822 | 103000 | 1778483630 | 14710 | 14720 | 14720 | 14710 | 659 |
| 578 | 20230822 | 102900 | 1768789330 | 14710 | 14740 | 14740 | 14710 | 99 |
| 579 | 20230822 | 102800 | 1767332090 | 14740 | 14680 | 14740 | 14670 | 1569 |
| 580 | 20230822 | 102700 | 1744282930 | 14650 | 14690 | 14690 | 14650 | 194 |
| 581 | 20230822 | 102600 | 1741436010 | 14680 | 14690 | 14690 | 14680 | 626 |
| 582 | 20230822 | 102500 | 1732240790 | 14700 | 14690 | 14700 | 14690 | 358 |
| 583 | 20230822 | 102400 | 1726981530 | 14680 | 14680 | 14690 | 14680 | 359 |
| 584 | 20230822 | 102300 | 1721709210 | 14680 | 14640 | 14680 | 14640 | 871 |
| 585 | 20230822 | 102200 | 1708952190 | 14640 | 14630 | 14640 | 14620 | 1532 |
| 586 | 20230822 | 102100 | 1686538080 | 14630 | 14620 | 14630 | 14620 | 1018 |
| 587 | 20230822 | 102000 | 1671654360 | 14620 | 14630 | 14630 | 14620 | 1043 |
| 588 | 20230822 | 101900 | 1656399910 | 14630 | 14670 | 14670 | 14630 | 2744 |
| 589 | 20230822 | 101800 | 1616207480 | 14660 | 14680 | 14680 | 14660 | 2065 |
| 590 | 20230822 | 101700 | 1585918100 | 14690 | 14670 | 14700 | 14670 | 813 |
| 591 | 20230822 | 101600 | 1573978860 | 14670 | 14690 | 14690 | 14670 | 2856 |
| 592 | 20230822 | 101500 | 1532074440 | 14690 | 14690 | 14690 | 14680 | 141 |
| 593 | 20230822 | 101400 | 1530003870 | 14690 | 14690 | 14690 | 14690 | 328 |
| 594 | 20230822 | 101300 | 1525185550 | 14680 | 14670 | 14680 | 14660 | 1156 |
| 595 | 20230822 | 101200 | 1508229510 | 14670 | 14700 | 14700 | 14670 | 810 |
| 596 | 20230822 | 101100 | 1496329470 | 14710 | 14740 | 14740 | 14710 | 1074 |
| 597 | 20230822 | 101000 | 1480512650 | 14740 | 14740 | 14750 | 14740 | 287 |
| 598 | 20230822 | 100900 | 1476281580 | 14740 | 14720 | 14740 | 14700 | 2365 |
| 599 | 20230822 | 100800 | 1441479110 | 14730 | 14730 | 14730 | 14730 | 462 |
| 600 | 20230822 | 100700 | 1434673850 | 14730 | 14720 | 14730 | 14720 | 533 |
| 601 | 20230822 | 100600 | 1426827260 | 14720 | 14750 | 14750 | 14720 | 701 |
| 602 | 20230822 | 100500 | 1416494070 | 14750 | 14750 | 14750 | 14750 | 706 |
| 603 | 20230822 | 100400 | 1406080570 | 14750 | 14740 | 14750 | 14740 | 470 |
| 604 | 20230822 | 100300 | 1399151900 | 14740 | 14770 | 14770 | 14740 | 794 |
| 605 | 20230822 | 100200 | 1387434520 | 14770 | 14780 | 14790 | 14770 | 495 |
| 606 | 20230822 | 100100 | 1380114990 | 14780 | 14800 | 14800 | 14780 | 368 |
| 607 | 20230822 | 100000 | 1374675650 | 14800 | 14780 | 14830 | 14770 | 4487 |
| 608 | 20230822 | 095900 | 1308261990 | 14780 | 14780 | 14790 | 14770 | 2913 |
| 609 | 20230822 | 095800 | 1265204160 | 14770 | 14770 | 14780 | 14760 | 898 |
| 610 | 20230822 | 095700 | 1251941110 | 14770 | 14760 | 14780 | 14760 | 1093 |
| 611 | 20230822 | 095600 | 1235790010 | 14770 | 14770 | 14780 | 14760 | 1538 |
| 612 | 20230822 | 095500 | 1213078030 | 14770 | 14770 | 14770 | 14750 | 274 |
| 613 | 20230822 | 095400 | 1209032860 | 14780 | 14800 | 14800 | 14780 | 1608 |
| 614 | 20230822 | 095300 | 1185247620 | 14780 | 14750 | 14790 | 14750 | 2398 |
| 615 | 20230822 | 095200 | 1149821420 | 14750 | 14750 | 14750 | 14750 | 1525 |
| 616 | 20230822 | 095100 | 1127327670 | 14740 | 14740 | 14750 | 14740 | 1776 |
| 617 | 20230822 | 095000 | 1101144600 | 14730 | 14720 | 14730 | 14720 | 1001 |
| 618 | 20230822 | 094900 | 1086405340 | 14720 | 14720 | 14750 | 14720 | 2643 |
| 619 | 20230822 | 094800 | 1047467440 | 14720 | 14700 | 14730 | 14700 | 703 |
| 620 | 20230822 | 094700 | 1037124800 | 14690 | 14680 | 14690 | 14670 | 626 |
| 621 | 20230822 | 094600 | 1027934800 | 14680 | 14680 | 14680 | 14680 | 107 |
| 622 | 20230822 | 094500 | 1026364040 | 14680 | 14630 | 14710 | 14630 | 1364 |
| 623 | 20230822 | 094400 | 1006336170 | 14630 | 14620 | 14630 | 14610 | 2089 |
| 624 | 20230822 | 094300 | 975790920 | 14620 | 14630 | 14650 | 14620 | 686 |
| 625 | 20230822 | 094200 | 965754650 | 14610 | 14610 | 14620 | 14600 | 526 |
| 626 | 20230822 | 094100 | 958067300 | 14620 | 14620 | 14620 | 14620 | 66 |
| 627 | 20230822 | 094000 | 957102380 | 14620 | 14590 | 14620 | 14590 | 1120 |
| 628 | 20230822 | 093900 | 940754500 | 14590 | 14610 | 14610 | 14570 | 548 |
| 629 | 20230822 | 093800 | 932762570 | 14610 | 14580 | 14620 | 14580 | 405 |
| 630 | 20230822 | 093700 | 926853710 | 14570 | 14570 | 14590 | 14570 | 409 |
| 631 | 20230822 | 093600 | 920894560 | 14560 | 14550 | 14560 | 14550 | 792 |
| 632 | 20230822 | 093500 | 909367570 | 14560 | 14530 | 14560 | 14530 | 1535 |
| 633 | 20230822 | 093400 | 887041570 | 14530 | 14540 | 14550 | 14530 | 1167 |
| 634 | 20230822 | 093300 | 870073490 | 14550 | 14540 | 14550 | 14540 | 1096 |
| 635 | 20230822 | 093200 | 854127500 | 14540 | 14530 | 14550 | 14530 | 1257 |
| 636 | 20230822 | 093100 | 835850040 | 14540 | 14510 | 14540 | 14510 | 3536 |
| 637 | 20230822 | 093000 | 784468200 | 14520 | 14510 | 14530 | 14510 | 1362 |
| 638 | 20230822 | 092900 | 764692300 | 14520 | 14520 | 14530 | 14510 | 557 |
| 639 | 20230822 | 092800 | 756604770 | 14530 | 14530 | 14540 | 14520 | 7428 |
| 640 | 20230822 | 092700 | 648682410 | 14530 | 14530 | 14540 | 14530 | 2731 |
| 641 | 20230822 | 092600 | 608994590 | 14530 | 14540 | 14540 | 14530 | 541 |
| 642 | 20230822 | 092500 | 601133060 | 14540 | 14550 | 14560 | 14530 | 2536 |
| 643 | 20230822 | 092400 | 564254820 | 14550 | 14570 | 14570 | 14550 | 4402 |
| 644 | 20230822 | 092300 | 500171900 | 14570 | 14570 | 14570 | 14560 | 1566 |
| 645 | 20230822 | 092200 | 477357080 | 14570 | 14570 | 14580 | 14560 | 1117 |
| 646 | 20230822 | 092100 | 461083860 | 14580 | 14600 | 14600 | 14580 | 2491 |
| 647 | 20230822 | 092000 | 424745640 | 14590 | 14600 | 14600 | 14590 | 1213 |
| 648 | 20230822 | 091900 | 407044310 | 14590 | 14610 | 14610 | 14590 | 4626 |
| 649 | 20230822 | 091800 | 339504090 | 14620 | 14600 | 14620 | 14600 | 848 |
| 650 | 20230822 | 091700 | 327114010 | 14600 | 14610 | 14620 | 14600 | 2374 |
| 651 | 20230822 | 091600 | 292411270 | 14600 | 14610 | 14610 | 14600 | 584 |
| 652 | 20230822 | 091500 | 283881460 | 14600 | 14640 | 14640 | 14600 | 841 |
| 653 | 20230822 | 091400 | 271595720 | 14640 | 14640 | 14640 | 14610 | 1967 |
| 654 | 20230822 | 091300 | 242824200 | 14640 | 14650 | 14650 | 14640 | 52 |
| 655 | 20230822 | 091200 | 242062650 | 14650 | 14610 | 14650 | 14610 | 1405 |
| 656 | 20230822 | 091100 | 221516760 | 14620 | 14610 | 14620 | 14610 | 1076 |
| 657 | 20230822 | 091000 | 205793280 | 14610 | 14630 | 14630 | 14610 | 2675 |
| 658 | 20230822 | 090900 | 166693430 | 14630 | 14650 | 14660 | 14630 | 2410 |
| 659 | 20230822 | 090800 | 131403720 | 14660 | 14660 | 14680 | 14650 | 366 |
| 660 | 20230822 | 090700 | 126039800 | 14680 | 14650 | 14680 | 14650 | 118 |
| 661 | 20230822 | 090600 | 124307980 | 14640 | 14640 | 14680 | 14640 | 570 |
| 662 | 20230822 | 090500 | 115962820 | 14650 | 14630 | 14650 | 14620 | 521 |
| 663 | 20230822 | 090400 | 108337810 | 14630 | 14700 | 14700 | 14630 | 2015 |
| 664 | 20230822 | 090300 | 78788580 | 14700 | 14680 | 14730 | 14680 | 629 |
| 665 | 20230822 | 090200 | 69540190 | 14680 | 14690 | 14690 | 14670 | 1334 |
| 666 | 20230822 | 090100 | 49957160 | 14670 | 14690 | 14700 | 14660 | 825 |
| 667 | 20230822 | 090000 | 37855880 | 14690 | 14660 | 14690 | 14660 | 2582 |