36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 3 | 20230828 | 200400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20230828 | 200300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20230828 | 200200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20230828 | 200100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20230828 | 200000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20230828 | 195900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20230828 | 195800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20230828 | 195700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20230828 | 195600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20230828 | 195500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20230828 | 195400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20230828 | 195300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20230828 | 195200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20230828 | 195100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20230828 | 195000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20230828 | 194900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20230828 | 194800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20230828 | 194700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20230828 | 194600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20230828 | 194500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20230828 | 194400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20230828 | 194300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20230828 | 194200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20230828 | 194100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20230828 | 194000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20230828 | 193900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20230828 | 193800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20230828 | 193700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20230828 | 193600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20230828 | 193500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 33 | 20230828 | 193400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20230828 | 193300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20230828 | 193200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20230828 | 193100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20230828 | 193000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20230828 | 192900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20230828 | 192800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20230828 | 192700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20230828 | 192600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20230828 | 192500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20230828 | 192400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20230828 | 192300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20230828 | 192200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20230828 | 192100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20230828 | 192000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20230828 | 191900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20230828 | 191800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20230828 | 191700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20230828 | 191600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20230828 | 191500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20230828 | 191400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20230828 | 191300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20230828 | 191200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20230828 | 191100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20230828 | 191000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20230828 | 190900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20230828 | 190800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20230828 | 190700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20230828 | 190600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20230828 | 190500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 63 | 20230828 | 190400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20230828 | 190300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20230828 | 190200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20230828 | 190100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20230828 | 190000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20230828 | 185900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20230828 | 185800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20230828 | 185700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20230828 | 185600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20230828 | 185500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20230828 | 185400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20230828 | 185300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20230828 | 185200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20230828 | 185100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20230828 | 185000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20230828 | 184900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20230828 | 184800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20230828 | 184700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20230828 | 184600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20230828 | 184500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20230828 | 184400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20230828 | 184300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20230828 | 184200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20230828 | 184100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20230828 | 184000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20230828 | 183900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20230828 | 183800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20230828 | 183700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20230828 | 183600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20230828 | 183500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 93 | 20230828 | 183400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20230828 | 183300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20230828 | 183200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20230828 | 183100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20230828 | 183000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20230828 | 182900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20230828 | 182800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20230828 | 182700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20230828 | 182600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20230828 | 182500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20230828 | 182400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20230828 | 182300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20230828 | 182200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20230828 | 182100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20230828 | 182000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20230828 | 181900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20230828 | 181800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20230828 | 181700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20230828 | 181600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20230828 | 181500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20230828 | 181400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20230828 | 181300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20230828 | 181200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20230828 | 181100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20230828 | 181000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20230828 | 180900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20230828 | 180800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20230828 | 180700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20230828 | 180600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20230828 | 180500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 123 | 20230828 | 180400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20230828 | 180300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20230828 | 180200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20230828 | 180100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20230828 | 180000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20230828 | 175900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20230828 | 175800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20230828 | 175700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20230828 | 175600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20230828 | 175500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20230828 | 175400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20230828 | 175300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20230828 | 175200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20230828 | 175100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20230828 | 175000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20230828 | 174900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20230828 | 174800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20230828 | 174700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20230828 | 174600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20230828 | 174500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20230828 | 174400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20230828 | 174300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20230828 | 174200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20230828 | 174100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20230828 | 174000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20230828 | 173900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20230828 | 173800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20230828 | 173700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20230828 | 173600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20230828 | 173500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 153 | 20230828 | 173400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20230828 | 173300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20230828 | 173200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20230828 | 173100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20230828 | 173000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20230828 | 172900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20230828 | 172800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20230828 | 172700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20230828 | 172600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20230828 | 172500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20230828 | 172400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20230828 | 172300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20230828 | 172200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20230828 | 172100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20230828 | 172000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20230828 | 171900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20230828 | 171800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20230828 | 171700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20230828 | 171600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20230828 | 171500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20230828 | 171400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20230828 | 171300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20230828 | 171200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20230828 | 171100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20230828 | 171000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20230828 | 170900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20230828 | 170800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20230828 | 170700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20230828 | 170600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20230828 | 170500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 183 | 20230828 | 170400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20230828 | 170300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20230828 | 170200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20230828 | 170100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20230828 | 170000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20230828 | 165900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20230828 | 165800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20230828 | 165700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20230828 | 165600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20230828 | 165500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20230828 | 165400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20230828 | 165300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20230828 | 165200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20230828 | 165100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20230828 | 165000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20230828 | 164900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20230828 | 164800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20230828 | 164700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20230828 | 164600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20230828 | 164500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20230828 | 164400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20230828 | 164300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20230828 | 164200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20230828 | 164100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20230828 | 164000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20230828 | 163900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20230828 | 163800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230828 | 163700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230828 | 163600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230828 | 163500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 213 | 20230828 | 163400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230828 | 163300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230828 | 163200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230828 | 163100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230828 | 163000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230828 | 162900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230828 | 162800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230828 | 162700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230828 | 162600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230828 | 162500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230828 | 162400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230828 | 162300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230828 | 162200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230828 | 162100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230828 | 162000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230828 | 161900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230828 | 161800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230828 | 161700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230828 | 161600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230828 | 161500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230828 | 161400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230828 | 161300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230828 | 161200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20230828 | 161100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20230828 | 161000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20230828 | 160900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20230828 | 160800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20230828 | 160700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20230828 | 160600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20230828 | 160500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 243 | 20230828 | 160400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20230828 | 160300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20230828 | 160200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20230828 | 160100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20230828 | 160000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20230828 | 155900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20230828 | 155800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20230828 | 155700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20230828 | 155600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20230828 | 155500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20230828 | 155400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20230828 | 155300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20230828 | 155200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20230828 | 155100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20230828 | 155000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20230828 | 154900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20230828 | 154800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20230828 | 154700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20230828 | 154600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20230828 | 154500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20230828 | 154400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20230828 | 154300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20230828 | 154200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20230828 | 154100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20230828 | 154000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20230828 | 153900 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20230828 | 153800 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20230828 | 153700 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20230828 | 153600 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20230828 | 153500 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 273 | 20230828 | 153400 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20230828 | 153300 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20230828 | 153200 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20230828 | 153100 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20230828 | 153000 | 6314311410 | 15550 | 15550 | 15550 | 15550 | 5667 |
| 278 | 20230828 | 152900 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20230828 | 152800 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20230828 | 152700 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20230828 | 152600 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20230828 | 152500 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20230828 | 152400 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20230828 | 152300 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20230828 | 152200 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20230828 | 152100 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20230828 | 152000 | 6226189560 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20230828 | 151900 | 6226189560 | 15580 | 15590 | 15610 | 15580 | 2349 |
| 289 | 20230828 | 151800 | 6189565590 | 15590 | 15590 | 15610 | 15590 | 1429 |
| 290 | 20230828 | 151700 | 6167280740 | 15580 | 15580 | 15600 | 15580 | 1510 |
| 291 | 20230828 | 151600 | 6143742180 | 15570 | 15600 | 15610 | 15570 | 2326 |
| 292 | 20230828 | 151500 | 6107491890 | 15600 | 15590 | 15610 | 15590 | 3087 |
| 293 | 20230828 | 151400 | 6059330580 | 15590 | 15590 | 15600 | 15570 | 3912 |
| 294 | 20230828 | 151300 | 5998337680 | 15590 | 15570 | 15600 | 15570 | 3230 |
| 295 | 20230828 | 151200 | 5947992140 | 15570 | 15570 | 15580 | 15560 | 2827 |
| 296 | 20230828 | 151100 | 5903978520 | 15570 | 15550 | 15580 | 15550 | 2785 |
| 297 | 20230828 | 151000 | 5860626250 | 15570 | 15580 | 15590 | 15570 | 3240 |
| 298 | 20230828 | 150900 | 5810146590 | 15580 | 15570 | 15580 | 15570 | 2191 |
| 299 | 20230828 | 150800 | 5776021700 | 15570 | 15550 | 15580 | 15550 | 2862 |
| 300 | 20230828 | 150700 | 5731478330 | 15550 | 15530 | 15550 | 15520 | 2688 |
| 301 | 20230828 | 150600 | 5689722240 | 15530 | 15520 | 15530 | 15520 | 3284 |
| 302 | 20230828 | 150500 | 5638729940 | 15520 | 15530 | 15560 | 15520 | 3402 |
| 303 | 20230828 | 150400 | 5585844830 | 15540 | 15500 | 15560 | 15500 | 3068 |
| 304 | 20230828 | 150300 | 5538180680 | 15500 | 15490 | 15500 | 15490 | 2260 |
| 305 | 20230828 | 150200 | 5503152160 | 15490 | 15480 | 15500 | 15480 | 2629 |
| 306 | 20230828 | 150100 | 5462412110 | 15490 | 15470 | 15500 | 15470 | 2978 |
| 307 | 20230828 | 150000 | 5416297330 | 15480 | 15430 | 15480 | 15420 | 2919 |
| 308 | 20230828 | 145900 | 5371188590 | 15430 | 15430 | 15430 | 15420 | 52 |
| 309 | 20230828 | 145800 | 5370386270 | 15430 | 15430 | 15430 | 15430 | 188 |
| 310 | 20230828 | 145700 | 5367485430 | 15430 | 15420 | 15430 | 15420 | 202 |
| 311 | 20230828 | 145600 | 5364370270 | 15420 | 15420 | 15430 | 15420 | 767 |
| 312 | 20230828 | 145500 | 5352542220 | 15430 | 15430 | 15430 | 15430 | 34 |
| 313 | 20230828 | 145400 | 5352017600 | 15430 | 15430 | 15430 | 15430 | 579 |
| 314 | 20230828 | 145300 | 5343083630 | 15420 | 15420 | 15420 | 15420 | 868 |
| 315 | 20230828 | 145200 | 5329699070 | 15410 | 15410 | 15420 | 15410 | 1488 |
| 316 | 20230828 | 145100 | 5306768010 | 15430 | 15430 | 15430 | 15410 | 199 |
| 317 | 20230828 | 145000 | 5303699050 | 15430 | 15430 | 15430 | 15430 | 419 |
| 318 | 20230828 | 144900 | 5297233880 | 15430 | 15420 | 15430 | 15420 | 434 |
| 319 | 20230828 | 144800 | 5290540850 | 15420 | 15420 | 15420 | 15420 | 1005 |
| 320 | 20230828 | 144700 | 5275043750 | 15420 | 15420 | 15420 | 15420 | 214 |
| 321 | 20230828 | 144600 | 5271743870 | 15420 | 15420 | 15420 | 15410 | 606 |
| 322 | 20230828 | 144500 | 5262399380 | 15420 | 15420 | 15420 | 15410 | 117 |
| 323 | 20230828 | 144400 | 5260595840 | 15420 | 15410 | 15420 | 15410 | 239 |
| 324 | 20230828 | 144300 | 5256912020 | 15410 | 15420 | 15420 | 15410 | 216 |
| 325 | 20230828 | 144200 | 5253583450 | 15420 | 15410 | 15420 | 15410 | 420 |
| 326 | 20230828 | 144100 | 5247110340 | 15410 | 15420 | 15420 | 15410 | 517 |
| 327 | 20230828 | 144000 | 5239141590 | 15420 | 15410 | 15420 | 15410 | 61 |
| 328 | 20230828 | 143900 | 5238200990 | 15420 | 15410 | 15420 | 15410 | 1357 |
| 329 | 20230828 | 143800 | 5217289380 | 15410 | 15400 | 15410 | 15400 | 905 |
| 330 | 20230828 | 143700 | 5203351700 | 15410 | 15410 | 15410 | 15400 | 226 |
| 331 | 20230828 | 143600 | 5199869290 | 15410 | 15410 | 15410 | 15400 | 30 |
| 332 | 20230828 | 143500 | 5199407040 | 15410 | 15410 | 15410 | 15410 | 94 |
| 333 | 20230828 | 143400 | 5197958500 | 15400 | 15390 | 15410 | 15390 | 822 |
| 334 | 20230828 | 143300 | 5185300010 | 15390 | 15390 | 15390 | 15390 | 1220 |
| 335 | 20230828 | 143200 | 5166524210 | 15390 | 15380 | 15390 | 15380 | 67 |
| 336 | 20230828 | 143100 | 5165493620 | 15380 | 15390 | 15390 | 15380 | 1277 |
| 337 | 20230828 | 143000 | 5145843090 | 15390 | 15400 | 15400 | 15380 | 1660 |
| 338 | 20230828 | 142900 | 5120293870 | 15400 | 15400 | 15400 | 15400 | 115 |
| 339 | 20230828 | 142800 | 5118522870 | 15400 | 15400 | 15400 | 15390 | 685 |
| 340 | 20230828 | 142700 | 5107979910 | 15390 | 15410 | 15410 | 15390 | 378 |
| 341 | 20230828 | 142600 | 5102159030 | 15410 | 15410 | 15410 | 15410 | 100 |
| 342 | 20230828 | 142500 | 5100618030 | 15410 | 15410 | 15410 | 15410 | 6 |
| 343 | 20230828 | 142400 | 5100525570 | 15410 | 15380 | 15420 | 15380 | 1216 |
| 344 | 20230828 | 142300 | 5081802870 | 15390 | 15380 | 15390 | 15380 | 102 |
| 345 | 20230828 | 142200 | 5080233570 | 15370 | 15400 | 15400 | 15370 | 1337 |
| 346 | 20230828 | 142100 | 5059674250 | 15400 | 15410 | 15410 | 15380 | 624 |
| 347 | 20230828 | 142000 | 5050069490 | 15410 | 15400 | 15410 | 15400 | 220 |
| 348 | 20230828 | 141900 | 5046680800 | 15400 | 15400 | 15400 | 15400 | 87 |
| 349 | 20230828 | 141800 | 5045341000 | 15400 | 15400 | 15410 | 15400 | 816 |
| 350 | 20230828 | 141700 | 5032773260 | 15400 | 15420 | 15420 | 15400 | 1075 |
| 351 | 20230828 | 141600 | 5016215220 | 15410 | 15420 | 15420 | 15410 | 111 |
| 352 | 20230828 | 141500 | 5014504100 | 15420 | 15430 | 15430 | 15410 | 310 |
| 353 | 20230828 | 141400 | 5009723750 | 15430 | 15460 | 15460 | 15430 | 378 |
| 354 | 20230828 | 141300 | 5003885800 | 15460 | 15460 | 15460 | 15460 | 44 |
| 355 | 20230828 | 141200 | 5003205560 | 15460 | 15460 | 15460 | 15460 | 230 |
| 356 | 20230828 | 141100 | 4999649760 | 15460 | 15450 | 15460 | 15450 | 566 |
| 357 | 20230828 | 141000 | 4990904690 | 15460 | 15460 | 15460 | 15450 | 263 |
| 358 | 20230828 | 140900 | 4986840290 | 15460 | 15460 | 15460 | 15450 | 312 |
| 359 | 20230828 | 140800 | 4982019300 | 15460 | 15460 | 15460 | 15450 | 607 |
| 360 | 20230828 | 140700 | 4972639000 | 15460 | 15460 | 15460 | 15460 | 118 |
| 361 | 20230828 | 140600 | 4970814720 | 15460 | 15460 | 15460 | 15450 | 245 |
| 362 | 20230828 | 140500 | 4967029020 | 15460 | 15460 | 15460 | 15450 | 143 |
| 363 | 20230828 | 140400 | 4964818770 | 15460 | 15460 | 15460 | 15460 | 221 |
| 364 | 20230828 | 140300 | 4961402110 | 15460 | 15460 | 15460 | 15450 | 71 |
| 365 | 20230828 | 140200 | 4960304550 | 15460 | 15460 | 15460 | 15460 | 66 |
| 366 | 20230828 | 140100 | 4959284190 | 15450 | 15460 | 15460 | 15450 | 391 |
| 367 | 20230828 | 140000 | 4953241280 | 15450 | 15460 | 15460 | 15450 | 66 |
| 368 | 20230828 | 135900 | 4952220950 | 15450 | 15470 | 15470 | 15450 | 1494 |
| 369 | 20230828 | 135800 | 4929137600 | 15470 | 15470 | 15470 | 15460 | 510 |
| 370 | 20230828 | 135700 | 4921251700 | 15470 | 15470 | 15480 | 15470 | 243 |
| 371 | 20230828 | 135600 | 4917492090 | 15480 | 15490 | 15490 | 15470 | 440 |
| 372 | 20230828 | 135500 | 4910681100 | 15480 | 15500 | 15500 | 15480 | 481 |
| 373 | 20230828 | 135400 | 4903229680 | 15500 | 15500 | 15500 | 15490 | 154 |
| 374 | 20230828 | 135300 | 4900843240 | 15500 | 15500 | 15500 | 15490 | 311 |
| 375 | 20230828 | 135200 | 4896022770 | 15500 | 15500 | 15500 | 15490 | 522 |
| 376 | 20230828 | 135100 | 4887932400 | 15490 | 15490 | 15490 | 15490 | 272 |
| 377 | 20230828 | 135000 | 4883719120 | 15490 | 15490 | 15490 | 15490 | 201 |
| 378 | 20230828 | 134900 | 4880605630 | 15490 | 15490 | 15490 | 15490 | 124 |
| 379 | 20230828 | 134800 | 4878684870 | 15490 | 15500 | 15500 | 15490 | 223 |
| 380 | 20230828 | 134700 | 4875229290 | 15500 | 15510 | 15510 | 15500 | 234 |
| 381 | 20230828 | 134600 | 4871601260 | 15510 | 15500 | 15510 | 15470 | 900 |
| 382 | 20230828 | 134500 | 4857661250 | 15500 | 15490 | 15500 | 15490 | 384 |
| 383 | 20230828 | 134400 | 4851710370 | 15490 | 15490 | 15500 | 15490 | 142 |
| 384 | 20230828 | 134300 | 4849510580 | 15490 | 15500 | 15500 | 15490 | 32 |
| 385 | 20230828 | 134200 | 4849014780 | 15500 | 15490 | 15510 | 15460 | 2350 |
| 386 | 20230828 | 134100 | 4812633520 | 15490 | 15480 | 15500 | 15470 | 1404 |
| 387 | 20230828 | 134000 | 4790888960 | 15470 | 15470 | 15480 | 15470 | 113 |
| 388 | 20230828 | 133900 | 4789140740 | 15480 | 15470 | 15480 | 15470 | 117 |
| 389 | 20230828 | 133800 | 4787330290 | 15470 | 15460 | 15480 | 15460 | 1134 |
| 390 | 20230828 | 133700 | 4769793150 | 15460 | 15460 | 15460 | 15450 | 454 |
| 391 | 20230828 | 133600 | 4762774610 | 15460 | 15460 | 15470 | 15450 | 892 |
| 392 | 20230828 | 133500 | 4748983990 | 15460 | 15460 | 15460 | 15450 | 604 |
| 393 | 20230828 | 133400 | 4739646180 | 15460 | 15460 | 15460 | 15460 | 213 |
| 394 | 20230828 | 133300 | 4736353200 | 15450 | 15440 | 15460 | 15440 | 659 |
| 395 | 20230828 | 133200 | 4726171030 | 15450 | 15450 | 15450 | 15440 | 180 |
| 396 | 20230828 | 133100 | 4723390080 | 15440 | 15450 | 15450 | 15440 | 272 |
| 397 | 20230828 | 133000 | 4719189280 | 15440 | 15440 | 15450 | 15440 | 655 |
| 398 | 20230828 | 132900 | 4709075910 | 15440 | 15450 | 15450 | 15420 | 363 |
| 399 | 20230828 | 132800 | 4703473460 | 15450 | 15430 | 15450 | 15430 | 768 |
| 400 | 20230828 | 132700 | 4691616150 | 15430 | 15420 | 15430 | 15420 | 174 |
| 401 | 20230828 | 132600 | 4688931350 | 15430 | 15420 | 15430 | 15420 | 190 |
| 402 | 20230828 | 132500 | 4686001220 | 15420 | 15420 | 15430 | 15420 | 182 |
| 403 | 20230828 | 132400 | 4683193520 | 15420 | 15420 | 15430 | 15410 | 251 |
| 404 | 20230828 | 132300 | 4679323050 | 15420 | 15400 | 15420 | 15400 | 1003 |
| 405 | 20230828 | 132200 | 4663866890 | 15390 | 15400 | 15410 | 15390 | 177 |
| 406 | 20230828 | 132100 | 4661140690 | 15390 | 15380 | 15390 | 15380 | 531 |
| 407 | 20230828 | 132000 | 4652972840 | 15380 | 15380 | 15380 | 15380 | 205 |
| 408 | 20230828 | 131900 | 4649819940 | 15380 | 15380 | 15380 | 15370 | 113 |
| 409 | 20230828 | 131800 | 4648082030 | 15370 | 15370 | 15370 | 15370 | 674 |
| 410 | 20230828 | 131700 | 4637722650 | 15370 | 15360 | 15370 | 15360 | 601 |
| 411 | 20230828 | 131600 | 4628488110 | 15360 | 15350 | 15370 | 15350 | 1166 |
| 412 | 20230828 | 131500 | 4610588090 | 15350 | 15340 | 15350 | 15340 | 364 |
| 413 | 20230828 | 131400 | 4605003530 | 15350 | 15350 | 15350 | 15350 | 101 |
| 414 | 20230828 | 131300 | 4603453180 | 15350 | 15350 | 15350 | 15350 | 113 |
| 415 | 20230828 | 131200 | 4601718630 | 15350 | 15340 | 15350 | 15340 | 945 |
| 416 | 20230828 | 131100 | 4587219370 | 15350 | 15350 | 15350 | 15340 | 568 |
| 417 | 20230828 | 131000 | 4578502970 | 15340 | 15350 | 15350 | 15340 | 922 |
| 418 | 20230828 | 130900 | 4564350470 | 15350 | 15340 | 15350 | 15340 | 662 |
| 419 | 20230828 | 130800 | 4554195180 | 15340 | 15340 | 15340 | 15340 | 182 |
| 420 | 20230828 | 130700 | 4551403300 | 15340 | 15340 | 15340 | 15340 | 110 |
| 421 | 20230828 | 130600 | 4549715900 | 15340 | 15340 | 15340 | 15330 | 119 |
| 422 | 20230828 | 130500 | 4547890470 | 15340 | 15340 | 15340 | 15340 | 387 |
| 423 | 20230828 | 130400 | 4541953890 | 15340 | 15340 | 15340 | 15340 | 166 |
| 424 | 20230828 | 130300 | 4539407450 | 15340 | 15340 | 15340 | 15340 | 77 |
| 425 | 20230828 | 130200 | 4538226270 | 15340 | 15340 | 15340 | 15340 | 50 |
| 426 | 20230828 | 130100 | 4537459270 | 15330 | 15340 | 15340 | 15330 | 124 |
| 427 | 20230828 | 130000 | 4535557220 | 15340 | 15310 | 15340 | 15310 | 2322 |
| 428 | 20230828 | 125900 | 4499981270 | 15320 | 15320 | 15320 | 15310 | 358 |
| 429 | 20230828 | 125800 | 4494499850 | 15320 | 15320 | 15320 | 15310 | 919 |
| 430 | 20230828 | 125700 | 4480429090 | 15310 | 15320 | 15320 | 15310 | 273 |
| 431 | 20230828 | 125600 | 4476249350 | 15320 | 15320 | 15320 | 15310 | 332 |
| 432 | 20230828 | 125500 | 4471165570 | 15320 | 15320 | 15320 | 15310 | 287 |
| 433 | 20230828 | 125400 | 4466770580 | 15310 | 15320 | 15320 | 15310 | 441 |
| 434 | 20230828 | 125300 | 4460017590 | 15320 | 15320 | 15330 | 15320 | 96 |
| 435 | 20230828 | 125200 | 4458546480 | 15320 | 15320 | 15320 | 15310 | 1515 |
| 436 | 20230828 | 125100 | 4435340510 | 15320 | 15310 | 15320 | 15310 | 138 |
| 437 | 20230828 | 125000 | 4433226900 | 15320 | 15320 | 15320 | 15320 | 268 |
| 438 | 20230828 | 124900 | 4429121140 | 15320 | 15320 | 15330 | 15310 | 322 |
| 439 | 20230828 | 124800 | 4424188840 | 15320 | 15330 | 15330 | 15320 | 1889 |
| 440 | 20230828 | 124700 | 4395248550 | 15330 | 15330 | 15330 | 15320 | 173 |
| 441 | 20230828 | 124600 | 4392597190 | 15330 | 15330 | 15330 | 15320 | 519 |
| 442 | 20230828 | 124500 | 4384641620 | 15330 | 15340 | 15340 | 15330 | 175 |
| 443 | 20230828 | 124400 | 4381957150 | 15340 | 15340 | 15340 | 15330 | 183 |
| 444 | 20230828 | 124300 | 4379151650 | 15340 | 15330 | 15340 | 15330 | 583 |
| 445 | 20230828 | 124200 | 4370213780 | 15340 | 15340 | 15340 | 15330 | 208 |
| 446 | 20230828 | 124100 | 4367023630 | 15330 | 15340 | 15340 | 15330 | 368 |
| 447 | 20230828 | 124000 | 4361380270 | 15320 | 15330 | 15330 | 15320 | 997 |
| 448 | 20230828 | 123900 | 4346096720 | 15320 | 15330 | 15330 | 15320 | 853 |
| 449 | 20230828 | 123800 | 4333027860 | 15330 | 15320 | 15330 | 15320 | 328 |
| 450 | 20230828 | 123700 | 4328002800 | 15320 | 15320 | 15330 | 15320 | 373 |
| 451 | 20230828 | 123600 | 4322288210 | 15330 | 15330 | 15330 | 15320 | 983 |
| 452 | 20230828 | 123500 | 4307220360 | 15320 | 15320 | 15320 | 15320 | 685 |
| 453 | 20230828 | 123400 | 4296726160 | 15310 | 15320 | 15320 | 15310 | 596 |
| 454 | 20230828 | 123300 | 4287598200 | 15320 | 15320 | 15320 | 15310 | 280 |
| 455 | 20230828 | 123200 | 4283310280 | 15320 | 15320 | 15320 | 15320 | 1203 |
| 456 | 20230828 | 123100 | 4264880320 | 15330 | 15320 | 15330 | 15310 | 2240 |
| 457 | 20230828 | 123000 | 4230562470 | 15320 | 15320 | 15320 | 15320 | 216 |
| 458 | 20230828 | 122900 | 4227253350 | 15330 | 15320 | 15330 | 15320 | 583 |
| 459 | 20230828 | 122800 | 4218321140 | 15320 | 15320 | 15320 | 15320 | 94 |
| 460 | 20230828 | 122700 | 4216881060 | 15320 | 15320 | 15330 | 15320 | 766 |
| 461 | 20230828 | 122600 | 4205144230 | 15320 | 15320 | 15320 | 15320 | 76 |
| 462 | 20230828 | 122500 | 4203979910 | 15320 | 15320 | 15330 | 15320 | 421 |
| 463 | 20230828 | 122400 | 4197529910 | 15320 | 15330 | 15330 | 15320 | 234 |
| 464 | 20230828 | 122300 | 4193944180 | 15320 | 15330 | 15330 | 15320 | 281 |
| 465 | 20230828 | 122200 | 4189638830 | 15330 | 15320 | 15330 | 15320 | 134 |
| 466 | 20230828 | 122100 | 4187585160 | 15320 | 15320 | 15330 | 15320 | 1142 |
| 467 | 20230828 | 122000 | 4170084720 | 15320 | 15330 | 15330 | 15320 | 94 |
| 468 | 20230828 | 121900 | 4168643830 | 15330 | 15330 | 15330 | 15320 | 122 |
| 469 | 20230828 | 121800 | 4166774170 | 15320 | 15320 | 15330 | 15320 | 353 |
| 470 | 20230828 | 121700 | 4161366110 | 15330 | 15330 | 15340 | 15330 | 86 |
| 471 | 20230828 | 121600 | 4160047620 | 15330 | 15330 | 15330 | 15330 | 916 |
| 472 | 20230828 | 121500 | 4146005340 | 15340 | 15330 | 15340 | 15330 | 328 |
| 473 | 20230828 | 121400 | 4140975820 | 15330 | 15340 | 15340 | 15330 | 341 |
| 474 | 20230828 | 121300 | 4135748270 | 15340 | 15330 | 15340 | 15330 | 131 |
| 475 | 20230828 | 121200 | 4133739660 | 15320 | 15330 | 15330 | 15320 | 452 |
| 476 | 20230828 | 121100 | 4126813350 | 15330 | 15330 | 15330 | 15330 | 177 |
| 477 | 20230828 | 121000 | 4124099940 | 15320 | 15330 | 15330 | 15320 | 416 |
| 478 | 20230828 | 120900 | 4117723320 | 15320 | 15340 | 15340 | 15320 | 210 |
| 479 | 20230828 | 120800 | 4114505710 | 15330 | 15330 | 15330 | 15320 | 179 |
| 480 | 20230828 | 120700 | 4111762170 | 15330 | 15330 | 15330 | 15320 | 462 |
| 481 | 20230828 | 120600 | 4104682480 | 15330 | 15330 | 15330 | 15320 | 547 |
| 482 | 20230828 | 120500 | 4096298630 | 15330 | 15340 | 15340 | 15330 | 439 |
| 483 | 20230828 | 120400 | 4089568560 | 15330 | 15340 | 15340 | 15330 | 125 |
| 484 | 20230828 | 120300 | 4087651610 | 15340 | 15330 | 15340 | 15330 | 457 |
| 485 | 20230828 | 120200 | 4080645520 | 15330 | 15330 | 15340 | 15330 | 189 |
| 486 | 20230828 | 120100 | 4077747920 | 15340 | 15330 | 15340 | 15330 | 289 |
| 487 | 20230828 | 120000 | 4073317190 | 15340 | 15330 | 15340 | 15330 | 479 |
| 488 | 20230828 | 115900 | 4065973320 | 15330 | 15330 | 15340 | 15330 | 611 |
| 489 | 20230828 | 115800 | 4056606460 | 15330 | 15340 | 15340 | 15330 | 840 |
| 490 | 20230828 | 115700 | 4043721650 | 15330 | 15330 | 15340 | 15330 | 257 |
| 491 | 20230828 | 115600 | 4039781710 | 15340 | 15330 | 15340 | 15330 | 567 |
| 492 | 20230828 | 115500 | 4031089300 | 15330 | 15330 | 15330 | 15330 | 305 |
| 493 | 20230828 | 115400 | 4026413650 | 15340 | 15330 | 15340 | 15330 | 710 |
| 494 | 20230828 | 115300 | 4015528680 | 15330 | 15330 | 15330 | 15330 | 382 |
| 495 | 20230828 | 115200 | 4009672620 | 15330 | 15340 | 15340 | 15330 | 224 |
| 496 | 20230828 | 115100 | 4006238310 | 15340 | 15330 | 15340 | 15330 | 497 |
| 497 | 20230828 | 115000 | 3998618890 | 15330 | 15340 | 15340 | 15330 | 556 |
| 498 | 20230828 | 114900 | 3990092410 | 15340 | 15340 | 15350 | 15340 | 370 |
| 499 | 20230828 | 114800 | 3984416330 | 15340 | 15340 | 15340 | 15330 | 685 |
| 500 | 20230828 | 114700 | 3973912350 | 15330 | 15330 | 15340 | 15330 | 473 |
| 501 | 20230828 | 114600 | 3966660980 | 15330 | 15330 | 15340 | 15330 | 148 |
| 502 | 20230828 | 114500 | 3964391570 | 15330 | 15330 | 15350 | 15330 | 244 |
| 503 | 20230828 | 114400 | 3960648660 | 15330 | 15330 | 15340 | 15330 | 430 |
| 504 | 20230828 | 114300 | 3954056180 | 15330 | 15330 | 15340 | 15330 | 772 |
| 505 | 20230828 | 114200 | 3942219920 | 15330 | 15330 | 15350 | 15330 | 871 |
| 506 | 20230828 | 114100 | 3928860290 | 15330 | 15330 | 15340 | 15330 | 176 |
| 507 | 20230828 | 114000 | 3926161320 | 15340 | 15320 | 15340 | 15320 | 469 |
| 508 | 20230828 | 113900 | 3918973890 | 15330 | 15330 | 15340 | 15330 | 264 |
| 509 | 20230828 | 113800 | 3914926400 | 15330 | 15340 | 15340 | 15330 | 321 |
| 510 | 20230828 | 113700 | 3910005460 | 15330 | 15340 | 15340 | 15330 | 467 |
| 511 | 20230828 | 113600 | 3902845400 | 15350 | 15340 | 15350 | 15330 | 479 |
| 512 | 20230828 | 113500 | 3895499070 | 15330 | 15330 | 15340 | 15330 | 404 |
| 513 | 20230828 | 113400 | 3889305430 | 15330 | 15330 | 15340 | 15320 | 230 |
| 514 | 20230828 | 113300 | 3885779350 | 15330 | 15330 | 15330 | 15320 | 933 |
| 515 | 20230828 | 113200 | 3871479420 | 15330 | 15330 | 15340 | 15320 | 756 |
| 516 | 20230828 | 113100 | 3859895200 | 15320 | 15330 | 15340 | 15320 | 348 |
| 517 | 20230828 | 113000 | 3854560510 | 15340 | 15330 | 15340 | 15330 | 339 |
| 518 | 20230828 | 112900 | 3849362160 | 15330 | 15330 | 15340 | 15330 | 599 |
| 519 | 20230828 | 112800 | 3840177530 | 15340 | 15320 | 15340 | 15320 | 558 |
| 520 | 20230828 | 112700 | 3831623290 | 15320 | 15330 | 15340 | 15320 | 2110 |
| 521 | 20230828 | 112600 | 3799277300 | 15340 | 15340 | 15350 | 15340 | 773 |
| 522 | 20230828 | 112500 | 3787418070 | 15340 | 15340 | 15340 | 15330 | 527 |
| 523 | 20230828 | 112400 | 3779335300 | 15340 | 15320 | 15340 | 15320 | 1377 |
| 524 | 20230828 | 112300 | 3758228190 | 15320 | 15320 | 15330 | 15320 | 646 |
| 525 | 20230828 | 112200 | 3748330640 | 15320 | 15320 | 15330 | 15320 | 452 |
| 526 | 20230828 | 112100 | 3741405950 | 15330 | 15320 | 15330 | 15320 | 332 |
| 527 | 20230828 | 112000 | 3736319610 | 15320 | 15330 | 15330 | 15320 | 310 |
| 528 | 20230828 | 111900 | 3731570400 | 15320 | 15330 | 15330 | 15320 | 355 |
| 529 | 20230828 | 111800 | 3726131530 | 15330 | 15320 | 15330 | 15320 | 261 |
| 530 | 20230828 | 111700 | 3722133000 | 15320 | 15320 | 15330 | 15310 | 1831 |
| 531 | 20230828 | 111600 | 3694083690 | 15320 | 15320 | 15330 | 15310 | 600 |
| 532 | 20230828 | 111500 | 3684892050 | 15320 | 15320 | 15330 | 15310 | 836 |
| 533 | 20230828 | 111400 | 3672084350 | 15320 | 15330 | 15330 | 15320 | 146 |
| 534 | 20230828 | 111300 | 3669847420 | 15320 | 15330 | 15330 | 15320 | 832 |
| 535 | 20230828 | 111200 | 3657100450 | 15320 | 15330 | 15330 | 15320 | 301 |
| 536 | 20230828 | 111100 | 3652488760 | 15320 | 15320 | 15320 | 15310 | 1105 |
| 537 | 20230828 | 111000 | 3635561030 | 15320 | 15320 | 15320 | 15310 | 1378 |
| 538 | 20230828 | 110900 | 3614452820 | 15330 | 15320 | 15330 | 15320 | 361 |
| 539 | 20230828 | 110800 | 3608921240 | 15330 | 15330 | 15330 | 15330 | 587 |
| 540 | 20230828 | 110700 | 3599922530 | 15330 | 15340 | 15350 | 15330 | 673 |
| 541 | 20230828 | 110600 | 3589598540 | 15340 | 15350 | 15350 | 15340 | 426 |
| 542 | 20230828 | 110500 | 3583059870 | 15350 | 15350 | 15360 | 15350 | 2547 |
| 543 | 20230828 | 110400 | 3543961600 | 15350 | 15360 | 15360 | 15350 | 1196 |
| 544 | 20230828 | 110300 | 3525599910 | 15360 | 15370 | 15370 | 15360 | 2574 |
| 545 | 20230828 | 110200 | 3486049370 | 15370 | 15360 | 15370 | 15360 | 456 |
| 546 | 20230828 | 110100 | 3479041670 | 15360 | 15370 | 15370 | 15360 | 836 |
| 547 | 20230828 | 110000 | 3466198960 | 15360 | 15360 | 15370 | 15360 | 317 |
| 548 | 20230828 | 105900 | 3461329520 | 15360 | 15370 | 15380 | 15350 | 697 |
| 549 | 20230828 | 105800 | 3450620160 | 15380 | 15380 | 15380 | 15350 | 479 |
| 550 | 20230828 | 105700 | 3443259410 | 15350 | 15340 | 15350 | 15330 | 601 |
| 551 | 20230828 | 105600 | 3434041950 | 15340 | 15320 | 15350 | 15320 | 1346 |
| 552 | 20230828 | 105500 | 3413401170 | 15320 | 15320 | 15320 | 15320 | 549 |
| 553 | 20230828 | 105400 | 3404990490 | 15320 | 15310 | 15320 | 15310 | 553 |
| 554 | 20230828 | 105300 | 3396520840 | 15310 | 15300 | 15310 | 15300 | 584 |
| 555 | 20230828 | 105200 | 3387582910 | 15310 | 15300 | 15310 | 15300 | 791 |
| 556 | 20230828 | 105100 | 3375475470 | 15300 | 15320 | 15320 | 15300 | 3351 |
| 557 | 20230828 | 105000 | 3324171750 | 15310 | 15330 | 15330 | 15310 | 1132 |
| 558 | 20230828 | 104900 | 3306836360 | 15330 | 15320 | 15330 | 15310 | 1314 |
| 559 | 20230828 | 104800 | 3286705500 | 15310 | 15320 | 15320 | 15310 | 529 |
| 560 | 20230828 | 104700 | 3278604690 | 15320 | 15310 | 15320 | 15310 | 799 |
| 561 | 20230828 | 104600 | 3266368530 | 15310 | 15310 | 15320 | 15310 | 523 |
| 562 | 20230828 | 104500 | 3258359010 | 15320 | 15310 | 15320 | 15310 | 633 |
| 563 | 20230828 | 104400 | 3248662600 | 15310 | 15330 | 15330 | 15310 | 1197 |
| 564 | 20230828 | 104300 | 3230325320 | 15320 | 15320 | 15330 | 15320 | 1129 |
| 565 | 20230828 | 104200 | 3213020990 | 15330 | 15320 | 15330 | 15320 | 546 |
| 566 | 20230828 | 104100 | 3204655270 | 15320 | 15330 | 15330 | 15320 | 907 |
| 567 | 20230828 | 104000 | 3190755930 | 15320 | 15320 | 15330 | 15320 | 204 |
| 568 | 20230828 | 103900 | 3187630220 | 15320 | 15320 | 15320 | 15310 | 1451 |
| 569 | 20230828 | 103800 | 3165403810 | 15320 | 15320 | 15320 | 15310 | 703 |
| 570 | 20230828 | 103700 | 3154639040 | 15320 | 15310 | 15320 | 15310 | 1173 |
| 571 | 20230828 | 103600 | 3136678560 | 15310 | 15310 | 15320 | 15310 | 604 |
| 572 | 20230828 | 103500 | 3127430710 | 15320 | 15310 | 15320 | 15300 | 2239 |
| 573 | 20230828 | 103400 | 3093148280 | 15310 | 15310 | 15320 | 15300 | 1650 |
| 574 | 20230828 | 103300 | 3067894150 | 15320 | 15310 | 15320 | 15310 | 1086 |
| 575 | 20230828 | 103200 | 3051266020 | 15310 | 15320 | 15320 | 15310 | 2499 |
| 576 | 20230828 | 103100 | 3013005480 | 15320 | 15350 | 15360 | 15310 | 12118 |
| 577 | 20230828 | 103000 | 2827111790 | 15360 | 15370 | 15370 | 15360 | 2755 |
| 578 | 20230828 | 102900 | 2784793730 | 15370 | 15370 | 15380 | 15370 | 778 |
| 579 | 20230828 | 102800 | 2772834260 | 15370 | 15370 | 15380 | 15370 | 998 |
| 580 | 20230828 | 102700 | 2757489000 | 15370 | 15370 | 15380 | 15370 | 532 |
| 581 | 20230828 | 102600 | 2749311110 | 15370 | 15370 | 15370 | 15360 | 1605 |
| 582 | 20230828 | 102500 | 2724646420 | 15370 | 15380 | 15380 | 15370 | 1695 |
| 583 | 20230828 | 102400 | 2698591580 | 15370 | 15370 | 15380 | 15370 | 430 |
| 584 | 20230828 | 102300 | 2691981250 | 15370 | 15380 | 15380 | 15370 | 660 |
| 585 | 20230828 | 102200 | 2681834380 | 15380 | 15380 | 15380 | 15380 | 318 |
| 586 | 20230828 | 102100 | 2676943540 | 15380 | 15390 | 15390 | 15380 | 366 |
| 587 | 20230828 | 102000 | 2671313970 | 15390 | 15400 | 15400 | 15380 | 771 |
| 588 | 20230828 | 101900 | 2659447460 | 15420 | 15360 | 15420 | 15360 | 5758 |
| 589 | 20230828 | 101800 | 2570868650 | 15360 | 15360 | 15360 | 15350 | 786 |
| 590 | 20230828 | 101700 | 2558796190 | 15360 | 15360 | 15360 | 15350 | 943 |
| 591 | 20230828 | 101600 | 2544314740 | 15350 | 15360 | 15360 | 15350 | 666 |
| 592 | 20230828 | 101500 | 2534085770 | 15350 | 15360 | 15360 | 15350 | 2608 |
| 593 | 20230828 | 101400 | 2494038820 | 15360 | 15370 | 15370 | 15350 | 6736 |
| 594 | 20230828 | 101300 | 2390536290 | 15370 | 15380 | 15390 | 15370 | 3663 |
| 595 | 20230828 | 101200 | 2334201400 | 15380 | 15400 | 15400 | 15380 | 4741 |
| 596 | 20230828 | 101100 | 2261229300 | 15400 | 15420 | 15420 | 15400 | 2184 |
| 597 | 20230828 | 101000 | 2227582620 | 15410 | 15410 | 15420 | 15400 | 661 |
| 598 | 20230828 | 100900 | 2217398310 | 15410 | 15410 | 15410 | 15400 | 3597 |
| 599 | 20230828 | 100800 | 2161982970 | 15420 | 15420 | 15420 | 15410 | 3202 |
| 600 | 20230828 | 100700 | 2112635570 | 15420 | 15440 | 15440 | 15420 | 6394 |
| 601 | 20230828 | 100600 | 2013993650 | 15440 | 15440 | 15450 | 15440 | 2013 |
| 602 | 20230828 | 100500 | 1982912430 | 15450 | 15450 | 15450 | 15440 | 2777 |
| 603 | 20230828 | 100400 | 1940021640 | 15460 | 15470 | 15470 | 15450 | 949 |
| 604 | 20230828 | 100300 | 1925351590 | 15470 | 15450 | 15470 | 15450 | 1381 |
| 605 | 20230828 | 100200 | 1903994600 | 15450 | 15450 | 15460 | 15450 | 1496 |
| 606 | 20230828 | 100100 | 1880872940 | 15460 | 15460 | 15460 | 15450 | 1061 |
| 607 | 20230828 | 100000 | 1864480430 | 15450 | 15470 | 15470 | 15450 | 1719 |
| 608 | 20230828 | 095900 | 1837906600 | 15460 | 15450 | 15470 | 15450 | 470 |
| 609 | 20230828 | 095800 | 1830641140 | 15460 | 15450 | 15460 | 15450 | 891 |
| 610 | 20230828 | 095700 | 1816873890 | 15450 | 15460 | 15460 | 15450 | 1473 |
| 611 | 20230828 | 095600 | 1794107160 | 15450 | 15450 | 15460 | 15450 | 1437 |
| 612 | 20230828 | 095500 | 1771904990 | 15460 | 15470 | 15470 | 15450 | 1052 |
| 613 | 20230828 | 095400 | 1755640250 | 15470 | 15480 | 15490 | 15470 | 1135 |
| 614 | 20230828 | 095300 | 1738076520 | 15480 | 15450 | 15490 | 15450 | 3421 |
| 615 | 20230828 | 095200 | 1685200170 | 15450 | 15450 | 15450 | 15440 | 1293 |
| 616 | 20230828 | 095100 | 1665227000 | 15450 | 15480 | 15480 | 15440 | 5324 |
| 617 | 20230828 | 095000 | 1582907420 | 15490 | 15490 | 15490 | 15480 | 1529 |
| 618 | 20230828 | 094900 | 1559231500 | 15490 | 15480 | 15500 | 15480 | 2537 |
| 619 | 20230828 | 094800 | 1519938980 | 15480 | 15480 | 15480 | 15480 | 1052 |
| 620 | 20230828 | 094700 | 1503654020 | 15480 | 15480 | 15490 | 15470 | 2854 |
| 621 | 20230828 | 094600 | 1459483570 | 15490 | 15480 | 15490 | 15470 | 895 |
| 622 | 20230828 | 094500 | 1445623230 | 15480 | 15480 | 15490 | 15480 | 3566 |
| 623 | 20230828 | 094400 | 1390420550 | 15480 | 15480 | 15490 | 15480 | 1813 |
| 624 | 20230828 | 094300 | 1362350890 | 15490 | 15500 | 15500 | 15480 | 904 |
| 625 | 20230828 | 094200 | 1348353090 | 15500 | 15510 | 15510 | 15490 | 3601 |
| 626 | 20230828 | 094100 | 1292534350 | 15500 | 15510 | 15510 | 15500 | 2528 |
| 627 | 20230828 | 094000 | 1253342970 | 15510 | 15540 | 15540 | 15500 | 5165 |
| 628 | 20230828 | 093900 | 1173178910 | 15540 | 15530 | 15540 | 15530 | 248 |
| 629 | 20230828 | 093800 | 1169326820 | 15540 | 15540 | 15540 | 15520 | 3928 |
| 630 | 20230828 | 093700 | 1108318980 | 15540 | 15530 | 15560 | 15530 | 1241 |
| 631 | 20230828 | 093600 | 1089028510 | 15540 | 15550 | 15560 | 15530 | 1961 |
| 632 | 20230828 | 093500 | 1058548880 | 15540 | 15530 | 15550 | 15530 | 1245 |
| 633 | 20230828 | 093400 | 1039205930 | 15530 | 15540 | 15540 | 15520 | 1203 |
| 634 | 20230828 | 093300 | 1020527210 | 15540 | 15550 | 15550 | 15540 | 3024 |
| 635 | 20230828 | 093200 | 973526570 | 15550 | 15550 | 15560 | 15550 | 323 |
| 636 | 20230828 | 093100 | 968501010 | 15550 | 15570 | 15570 | 15540 | 2204 |
| 637 | 20230828 | 093000 | 934219720 | 15570 | 15540 | 15570 | 15540 | 1793 |
| 638 | 20230828 | 092900 | 906330290 | 15540 | 15580 | 15590 | 15540 | 3666 |
| 639 | 20230828 | 092800 | 849309750 | 15580 | 15620 | 15620 | 15580 | 4442 |
| 640 | 20230828 | 092700 | 780008680 | 15610 | 15620 | 15620 | 15610 | 703 |
| 641 | 20230828 | 092600 | 769031670 | 15610 | 15610 | 15620 | 15610 | 942 |
| 642 | 20230828 | 092500 | 754324780 | 15610 | 15610 | 15620 | 15610 | 497 |
| 643 | 20230828 | 092400 | 746566110 | 15610 | 15620 | 15620 | 15610 | 632 |
| 644 | 20230828 | 092300 | 736695350 | 15620 | 15670 | 15670 | 15620 | 5529 |
| 645 | 20230828 | 092200 | 650208100 | 15670 | 15680 | 15680 | 15670 | 110 |
| 646 | 20230828 | 092100 | 648484100 | 15690 | 15640 | 15700 | 15640 | 476 |
| 647 | 20230828 | 092000 | 641024200 | 15640 | 15630 | 15640 | 15620 | 640 |
| 648 | 20230828 | 091900 | 631020000 | 15630 | 15640 | 15650 | 15630 | 685 |
| 649 | 20230828 | 091800 | 620310780 | 15650 | 15660 | 15670 | 15650 | 469 |
| 650 | 20230828 | 091700 | 612967380 | 15670 | 15680 | 15690 | 15670 | 3199 |
| 651 | 20230828 | 091600 | 562831010 | 15680 | 15690 | 15690 | 15680 | 230 |
| 652 | 20230828 | 091500 | 559223870 | 15690 | 15690 | 15690 | 15670 | 962 |
| 653 | 20230828 | 091400 | 544139330 | 15690 | 15720 | 15720 | 15690 | 732 |
| 654 | 20230828 | 091300 | 532646570 | 15720 | 15730 | 15730 | 15710 | 211 |
| 655 | 20230828 | 091200 | 529330680 | 15730 | 15720 | 15730 | 15720 | 283 |
| 656 | 20230828 | 091100 | 524879510 | 15720 | 15630 | 15720 | 15630 | 2300 |
| 657 | 20230828 | 091000 | 488809240 | 15620 | 15630 | 15680 | 15610 | 2916 |
| 658 | 20230828 | 090900 | 443219350 | 15630 | 15600 | 15680 | 15600 | 3720 |
| 659 | 20230828 | 090800 | 385059190 | 15600 | 15600 | 15610 | 15600 | 806 |
| 660 | 20230828 | 090700 | 372482620 | 15600 | 15610 | 15620 | 15600 | 967 |
| 661 | 20230828 | 090600 | 357387290 | 15610 | 15680 | 15680 | 15610 | 3901 |
| 662 | 20230828 | 090500 | 296391880 | 15690 | 15700 | 15700 | 15690 | 503 |
| 663 | 20230828 | 090400 | 288497600 | 15690 | 15660 | 15700 | 15650 | 1626 |
| 664 | 20230828 | 090300 | 263033410 | 15660 | 15740 | 15760 | 15630 | 6006 |
| 665 | 20230828 | 090200 | 168858190 | 15750 | 15740 | 15760 | 15700 | 2653 |
| 666 | 20230828 | 090100 | 127146620 | 15740 | 15750 | 15760 | 15670 | 4192 |
| 667 | 20230828 | 090000 | 61264430 | 15760 | 15920 | 15920 | 15760 | 3859 |