36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 3 | 20230829 | 200800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230829 | 200700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230829 | 200600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230829 | 200500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230829 | 200400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230829 | 200300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230829 | 200200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230829 | 200100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230829 | 200000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230829 | 195900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230829 | 195800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230829 | 195700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230829 | 195600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230829 | 195500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230829 | 195400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230829 | 195300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230829 | 195200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230829 | 195100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230829 | 195000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230829 | 194900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230829 | 194800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230829 | 194700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230829 | 194600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230829 | 194500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230829 | 194400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230829 | 194300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230829 | 194200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230829 | 194100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230829 | 194000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230829 | 193900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 33 | 20230829 | 193800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230829 | 193700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230829 | 193600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230829 | 193500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230829 | 193400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230829 | 193300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230829 | 193200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230829 | 193100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230829 | 193000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230829 | 192900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230829 | 192800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230829 | 192700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230829 | 192600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230829 | 192500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230829 | 192400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230829 | 192300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230829 | 192200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230829 | 192100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230829 | 192000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230829 | 191900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230829 | 191800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230829 | 191700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230829 | 191600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230829 | 191500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230829 | 191400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230829 | 191300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230829 | 191200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230829 | 191100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230829 | 191000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230829 | 190900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 63 | 20230829 | 190800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230829 | 190700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230829 | 190600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230829 | 190500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230829 | 190400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230829 | 190300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230829 | 190200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230829 | 190100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230829 | 190000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230829 | 185900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230829 | 185800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230829 | 185700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230829 | 185600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230829 | 185500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230829 | 185400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230829 | 185300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230829 | 185200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230829 | 185100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230829 | 185000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230829 | 184900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230829 | 184800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230829 | 184700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230829 | 184600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230829 | 184500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230829 | 184400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230829 | 184300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230829 | 184200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230829 | 184100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230829 | 184000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230829 | 183900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 93 | 20230829 | 183800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230829 | 183700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230829 | 183600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230829 | 183500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230829 | 183400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230829 | 183300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230829 | 183200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230829 | 183100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230829 | 183000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230829 | 182900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230829 | 182800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230829 | 182700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230829 | 182600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230829 | 182500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230829 | 182400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230829 | 182300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230829 | 182200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230829 | 182100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230829 | 182000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230829 | 181900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230829 | 181800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230829 | 181700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230829 | 181600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230829 | 181500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230829 | 181400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230829 | 181300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230829 | 181200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230829 | 181100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230829 | 181000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230829 | 180900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 123 | 20230829 | 180800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230829 | 180700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230829 | 180600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230829 | 180500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230829 | 180400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230829 | 180300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230829 | 180200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230829 | 180100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230829 | 180000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230829 | 175900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230829 | 175800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230829 | 175700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230829 | 175600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230829 | 175500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230829 | 175400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230829 | 175300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230829 | 175200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230829 | 175100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230829 | 175000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230829 | 174900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230829 | 174800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230829 | 174700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230829 | 174600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230829 | 174500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230829 | 174400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230829 | 174300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230829 | 174200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230829 | 174100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230829 | 174000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230829 | 173900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 153 | 20230829 | 173800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230829 | 173700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230829 | 173600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230829 | 173500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230829 | 173400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230829 | 173300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230829 | 173200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230829 | 173100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230829 | 173000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230829 | 172900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230829 | 172800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230829 | 172700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230829 | 172600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230829 | 172500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230829 | 172400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230829 | 172300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230829 | 172200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230829 | 172100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230829 | 172000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230829 | 171900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230829 | 171800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230829 | 171700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230829 | 171600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230829 | 171500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230829 | 171400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230829 | 171300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230829 | 171200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230829 | 171100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230829 | 171000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230829 | 170900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 183 | 20230829 | 170800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230829 | 170700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230829 | 170600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230829 | 170500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230829 | 170400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230829 | 170300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230829 | 170200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230829 | 170100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230829 | 170000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230829 | 165900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230829 | 165800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230829 | 165700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230829 | 165600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230829 | 165500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230829 | 165400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230829 | 165300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230829 | 165200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230829 | 165100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230829 | 165000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230829 | 164900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230829 | 164800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230829 | 164700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230829 | 164600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230829 | 164500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230829 | 164400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230829 | 164300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230829 | 164200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230829 | 164100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230829 | 164000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230829 | 163900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 213 | 20230829 | 163800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230829 | 163700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230829 | 163600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230829 | 163500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230829 | 163400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230829 | 163300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230829 | 163200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230829 | 163100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230829 | 163000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230829 | 162900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230829 | 162800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230829 | 162700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230829 | 162600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230829 | 162500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230829 | 162400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230829 | 162300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230829 | 162200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230829 | 162100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230829 | 162000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230829 | 161900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230829 | 161800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230829 | 161700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230829 | 161600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230829 | 161500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230829 | 161400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230829 | 161300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230829 | 161200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230829 | 161100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230829 | 161000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230829 | 160900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 243 | 20230829 | 160800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230829 | 160700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230829 | 160600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230829 | 160500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230829 | 160400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230829 | 160300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230829 | 160200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230829 | 160100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230829 | 160000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230829 | 155900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230829 | 155800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230829 | 155700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230829 | 155600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230829 | 155500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230829 | 155400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230829 | 155300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230829 | 155200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230829 | 155100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230829 | 155000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230829 | 154900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230829 | 154800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230829 | 154700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230829 | 154600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230829 | 154500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230829 | 154400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230829 | 154300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230829 | 154200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230829 | 154100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230829 | 154000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230829 | 153900 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 273 | 20230829 | 153800 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230829 | 153700 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230829 | 153600 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230829 | 153500 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230829 | 153400 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230829 | 153300 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230829 | 153200 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230829 | 153100 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230829 | 153000 | 8367211850 | 16050 | 16050 | 16050 | 16050 | 4439 |
| 282 | 20230829 | 152900 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20230829 | 152800 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20230829 | 152700 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20230829 | 152600 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230829 | 152500 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230829 | 152400 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20230829 | 152300 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20230829 | 152200 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20230829 | 152100 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20230829 | 152000 | 8295965900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20230829 | 151900 | 8295965900 | 16050 | 16030 | 16060 | 16030 | 573 |
| 293 | 20230829 | 151800 | 8286775020 | 16030 | 16050 | 16060 | 16030 | 977 |
| 294 | 20230829 | 151700 | 8271105430 | 16050 | 16050 | 16060 | 16050 | 1503 |
| 295 | 20230829 | 151600 | 8246980860 | 16050 | 16070 | 16070 | 16050 | 1419 |
| 296 | 20230829 | 151500 | 8224187440 | 16060 | 16070 | 16070 | 16050 | 1993 |
| 297 | 20230829 | 151400 | 8192187460 | 16060 | 16090 | 16090 | 16050 | 1073 |
| 298 | 20230829 | 151300 | 8174946460 | 16090 | 16090 | 16090 | 16060 | 2650 |
| 299 | 20230829 | 151200 | 8132340010 | 16090 | 16060 | 16100 | 16050 | 6438 |
| 300 | 20230829 | 151100 | 8028801280 | 16050 | 16040 | 16050 | 16020 | 5391 |
| 301 | 20230829 | 151000 | 7942306870 | 16040 | 16020 | 16040 | 16020 | 2243 |
| 302 | 20230829 | 150900 | 7906350330 | 16010 | 16030 | 16030 | 16010 | 951 |
| 303 | 20230829 | 150800 | 7891108190 | 16030 | 16010 | 16030 | 16000 | 3186 |
| 304 | 20230829 | 150700 | 7840093730 | 16000 | 16000 | 16010 | 16000 | 1411 |
| 305 | 20230829 | 150600 | 7817507720 | 16000 | 15990 | 16010 | 15990 | 2967 |
| 306 | 20230829 | 150500 | 7770016550 | 16000 | 15990 | 16000 | 15990 | 167 |
| 307 | 20230829 | 150400 | 7767346000 | 15990 | 15990 | 16000 | 15990 | 2433 |
| 308 | 20230829 | 150300 | 7728437010 | 15990 | 15980 | 16000 | 15980 | 933 |
| 309 | 20230829 | 150200 | 7713517410 | 15980 | 15980 | 15990 | 15980 | 117 |
| 310 | 20230829 | 150100 | 7711647670 | 15990 | 15980 | 15990 | 15980 | 606 |
| 311 | 20230829 | 150000 | 7701958770 | 15980 | 15990 | 15990 | 15980 | 287 |
| 312 | 20230829 | 145900 | 7697371470 | 15990 | 15990 | 15990 | 15980 | 159 |
| 313 | 20230829 | 145800 | 7694829590 | 15980 | 15980 | 15990 | 15980 | 347 |
| 314 | 20230829 | 145700 | 7689282810 | 15980 | 15990 | 16000 | 15980 | 347 |
| 315 | 20230829 | 145600 | 7683734250 | 15990 | 15980 | 16000 | 15980 | 3078 |
| 316 | 20230829 | 145500 | 7634517180 | 15970 | 15960 | 15970 | 15960 | 657 |
| 317 | 20230829 | 145400 | 7624026220 | 15970 | 15960 | 15970 | 15950 | 1886 |
| 318 | 20230829 | 145300 | 7593924670 | 15970 | 15990 | 15990 | 15970 | 1533 |
| 319 | 20230829 | 145200 | 7569439780 | 15990 | 15980 | 15990 | 15970 | 145 |
| 320 | 20230829 | 145100 | 7567121870 | 15980 | 15980 | 16000 | 15980 | 1496 |
| 321 | 20230829 | 145000 | 7543206460 | 16000 | 16000 | 16000 | 15990 | 568 |
| 322 | 20230829 | 144900 | 7534120910 | 16000 | 16010 | 16010 | 16000 | 1656 |
| 323 | 20230829 | 144800 | 7507623720 | 16010 | 16000 | 16010 | 16000 | 836 |
| 324 | 20230829 | 144700 | 7494244190 | 16010 | 16000 | 16010 | 16000 | 128 |
| 325 | 20230829 | 144600 | 7492195960 | 16000 | 16010 | 16010 | 16000 | 103 |
| 326 | 20230829 | 144500 | 7490547460 | 16010 | 16000 | 16010 | 15990 | 1153 |
| 327 | 20230829 | 144400 | 7472100060 | 15990 | 15990 | 16000 | 15990 | 157 |
| 328 | 20230829 | 144300 | 7469588120 | 15990 | 16010 | 16010 | 15990 | 580 |
| 329 | 20230829 | 144200 | 7460308080 | 16000 | 16000 | 16010 | 16000 | 755 |
| 330 | 20230829 | 144100 | 7448222280 | 16000 | 15980 | 16000 | 15980 | 1323 |
| 331 | 20230829 | 144000 | 7427060310 | 15980 | 16000 | 16000 | 15980 | 342 |
| 332 | 20230829 | 143900 | 7421591480 | 16000 | 16000 | 16000 | 15990 | 180 |
| 333 | 20230829 | 143800 | 7418712300 | 16000 | 16000 | 16000 | 15990 | 677 |
| 334 | 20230829 | 143700 | 7407881360 | 16000 | 15990 | 16000 | 15990 | 147 |
| 335 | 20230829 | 143600 | 7405529420 | 15990 | 15990 | 16000 | 15990 | 266 |
| 336 | 20230829 | 143500 | 7401275820 | 16000 | 15990 | 16000 | 15990 | 600 |
| 337 | 20230829 | 143400 | 7391681000 | 15990 | 16000 | 16000 | 15990 | 128 |
| 338 | 20230829 | 143300 | 7389633980 | 16000 | 16000 | 16000 | 15990 | 638 |
| 339 | 20230829 | 143200 | 7379427090 | 16010 | 16010 | 16010 | 16000 | 80 |
| 340 | 20230829 | 143100 | 7378146550 | 16000 | 16010 | 16010 | 16000 | 297 |
| 341 | 20230829 | 143000 | 7373393130 | 16010 | 15990 | 16010 | 15990 | 451 |
| 342 | 20230829 | 142900 | 7366176870 | 15990 | 16000 | 16000 | 15990 | 297 |
| 343 | 20230829 | 142800 | 7361427760 | 16000 | 15990 | 16000 | 15990 | 493 |
| 344 | 20230829 | 142700 | 7353540650 | 16000 | 16010 | 16010 | 15990 | 738 |
| 345 | 20230829 | 142600 | 7341733400 | 16000 | 16010 | 16020 | 16000 | 669 |
| 346 | 20230829 | 142500 | 7331027020 | 16010 | 16030 | 16030 | 16010 | 243 |
| 347 | 20230829 | 142400 | 7327133780 | 16030 | 16020 | 16030 | 16020 | 526 |
| 348 | 20230829 | 142300 | 7318705680 | 16020 | 16030 | 16030 | 16020 | 231 |
| 349 | 20230829 | 142200 | 7315004810 | 16020 | 16040 | 16040 | 16020 | 634 |
| 350 | 20230829 | 142100 | 7304839800 | 16040 | 16040 | 16040 | 16030 | 951 |
| 351 | 20230829 | 142000 | 7289587430 | 16040 | 16000 | 16050 | 16000 | 8139 |
| 352 | 20230829 | 141900 | 7159253520 | 16000 | 15990 | 16000 | 15990 | 1840 |
| 353 | 20230829 | 141800 | 7129815580 | 15990 | 16000 | 16000 | 15990 | 275 |
| 354 | 20230829 | 141700 | 7125416910 | 16000 | 16000 | 16000 | 15990 | 564 |
| 355 | 20230829 | 141600 | 7116393640 | 15990 | 16000 | 16000 | 15990 | 225 |
| 356 | 20230829 | 141500 | 7112794560 | 15990 | 15990 | 16000 | 15980 | 984 |
| 357 | 20230829 | 141400 | 7097054160 | 15990 | 15990 | 16000 | 15980 | 1159 |
| 358 | 20230829 | 141300 | 7078521100 | 15990 | 15990 | 16000 | 15990 | 157 |
| 359 | 20230829 | 141200 | 7076010010 | 15990 | 16000 | 16000 | 15990 | 374 |
| 360 | 20230829 | 141100 | 7070028860 | 15990 | 16000 | 16000 | 15990 | 326 |
| 361 | 20230829 | 141000 | 7064814580 | 15990 | 15990 | 16000 | 15980 | 1712 |
| 362 | 20230829 | 140900 | 7037435030 | 15980 | 15990 | 15990 | 15970 | 913 |
| 363 | 20230829 | 140800 | 7022845710 | 15980 | 15980 | 15990 | 15980 | 95 |
| 364 | 20230829 | 140700 | 7021327600 | 15990 | 15990 | 15990 | 15980 | 189 |
| 365 | 20230829 | 140600 | 7018306440 | 15990 | 15970 | 15990 | 15970 | 449 |
| 366 | 20230829 | 140500 | 7011128960 | 15970 | 15980 | 15990 | 15970 | 1715 |
| 367 | 20230829 | 140400 | 6983724280 | 15980 | 15990 | 16000 | 15980 | 998 |
| 368 | 20230829 | 140300 | 6967766620 | 16000 | 15990 | 16000 | 15990 | 250 |
| 369 | 20230829 | 140200 | 6963766810 | 15990 | 15990 | 16000 | 15990 | 206 |
| 370 | 20230829 | 140100 | 6960472520 | 16000 | 16000 | 16000 | 15990 | 469 |
| 371 | 20230829 | 140000 | 6952972910 | 15990 | 16000 | 16000 | 15990 | 388 |
| 372 | 20230829 | 135900 | 6946767610 | 15990 | 16000 | 16000 | 15990 | 214 |
| 373 | 20230829 | 135800 | 6943345220 | 16000 | 16000 | 16000 | 15990 | 232 |
| 374 | 20230829 | 135700 | 6939634530 | 16000 | 16000 | 16000 | 15990 | 354 |
| 375 | 20230829 | 135600 | 6933970830 | 16000 | 16000 | 16000 | 15990 | 392 |
| 376 | 20230829 | 135500 | 6927699850 | 15990 | 16000 | 16000 | 15990 | 250 |
| 377 | 20230829 | 135400 | 6923701260 | 16000 | 16010 | 16010 | 16000 | 685 |
| 378 | 20230829 | 135300 | 6912740840 | 16010 | 16000 | 16010 | 15990 | 979 |
| 379 | 20230829 | 135200 | 6897077800 | 15990 | 15980 | 15990 | 15980 | 876 |
| 380 | 20230829 | 135100 | 6883076230 | 15980 | 16000 | 16000 | 15980 | 459 |
| 381 | 20230829 | 135000 | 6875738850 | 16000 | 16000 | 16010 | 15990 | 1160 |
| 382 | 20230829 | 134900 | 6857178150 | 16000 | 15990 | 16000 | 15970 | 5724 |
| 383 | 20230829 | 134800 | 6765617920 | 15990 | 15990 | 15990 | 15990 | 93 |
| 384 | 20230829 | 134700 | 6764130850 | 15990 | 16000 | 16000 | 15990 | 229 |
| 385 | 20230829 | 134600 | 6760468380 | 15990 | 15990 | 16000 | 15980 | 1901 |
| 386 | 20230829 | 134500 | 6730075380 | 15980 | 15980 | 15990 | 15980 | 510 |
| 387 | 20230829 | 134400 | 6721923030 | 15990 | 15970 | 15990 | 15970 | 747 |
| 388 | 20230829 | 134300 | 6709987090 | 15970 | 15980 | 15990 | 15970 | 435 |
| 389 | 20230829 | 134200 | 6703035640 | 15980 | 15970 | 15980 | 15970 | 353 |
| 390 | 20230829 | 134100 | 6697397910 | 15980 | 15980 | 15980 | 15970 | 141 |
| 391 | 20230829 | 134000 | 6695145570 | 15980 | 15940 | 15980 | 15940 | 2067 |
| 392 | 20230829 | 133900 | 6662131840 | 15950 | 15950 | 15950 | 15940 | 164 |
| 393 | 20230829 | 133800 | 6659516640 | 15950 | 15930 | 15950 | 15930 | 854 |
| 394 | 20230829 | 133700 | 6645906700 | 15940 | 15940 | 15940 | 15940 | 68 |
| 395 | 20230829 | 133600 | 6644822780 | 15930 | 15940 | 15950 | 15930 | 623 |
| 396 | 20230829 | 133500 | 6634892190 | 15930 | 15930 | 15940 | 15930 | 324 |
| 397 | 20230829 | 133400 | 6629730090 | 15940 | 15950 | 15950 | 15930 | 620 |
| 398 | 20230829 | 133300 | 6619847430 | 15950 | 15940 | 15950 | 15930 | 342 |
| 399 | 20230829 | 133200 | 6614396280 | 15940 | 15930 | 15940 | 15930 | 67 |
| 400 | 20230829 | 133100 | 6613328790 | 15930 | 15940 | 15940 | 15920 | 205 |
| 401 | 20230829 | 133000 | 6610062860 | 15940 | 15940 | 15940 | 15940 | 145 |
| 402 | 20230829 | 132900 | 6607751560 | 15940 | 15940 | 15970 | 15940 | 810 |
| 403 | 20230829 | 132800 | 6594829450 | 15930 | 15940 | 15940 | 15930 | 615 |
| 404 | 20230829 | 132700 | 6585031720 | 15940 | 15940 | 15940 | 15940 | 198 |
| 405 | 20230829 | 132600 | 6581875600 | 15940 | 15940 | 15940 | 15930 | 239 |
| 406 | 20230829 | 132500 | 6578066400 | 15940 | 15950 | 15950 | 15940 | 124 |
| 407 | 20230829 | 132400 | 6576089830 | 15950 | 15950 | 15970 | 15950 | 702 |
| 408 | 20230829 | 132300 | 6564890610 | 15970 | 15970 | 15970 | 15960 | 576 |
| 409 | 20230829 | 132200 | 6555693300 | 15980 | 15960 | 15980 | 15960 | 374 |
| 410 | 20230829 | 132100 | 6549721340 | 15970 | 15980 | 15980 | 15970 | 268 |
| 411 | 20230829 | 132000 | 6545440670 | 15980 | 15990 | 15990 | 15980 | 65 |
| 412 | 20230829 | 131900 | 6544401770 | 15980 | 15990 | 16000 | 15980 | 440 |
| 413 | 20230829 | 131800 | 6537366400 | 15990 | 15990 | 16000 | 15990 | 95 |
| 414 | 20230829 | 131700 | 6535847030 | 15990 | 15960 | 16000 | 15960 | 393 |
| 415 | 20230829 | 131600 | 6529566720 | 15960 | 15940 | 15980 | 15940 | 1068 |
| 416 | 20230829 | 131500 | 6512529170 | 15950 | 15950 | 15950 | 15950 | 93 |
| 417 | 20230829 | 131400 | 6511045820 | 15950 | 15960 | 15960 | 15950 | 56 |
| 418 | 20230829 | 131300 | 6510152310 | 15960 | 15960 | 15960 | 15960 | 87 |
| 419 | 20230829 | 131200 | 6508763790 | 16000 | 15990 | 16000 | 15950 | 391 |
| 420 | 20230829 | 131100 | 6502518790 | 16000 | 16010 | 16010 | 15980 | 192 |
| 421 | 20230829 | 131000 | 6499447190 | 16010 | 15970 | 16010 | 15970 | 2228 |
| 422 | 20230829 | 130900 | 6463809030 | 15970 | 15980 | 15980 | 15970 | 222 |
| 423 | 20230829 | 130800 | 6460263450 | 15980 | 15960 | 15980 | 15960 | 338 |
| 424 | 20230829 | 130700 | 6454865650 | 15970 | 15960 | 15980 | 15960 | 745 |
| 425 | 20230829 | 130600 | 6442962760 | 15960 | 15950 | 15970 | 15950 | 187 |
| 426 | 20230829 | 130500 | 6439977930 | 15950 | 15960 | 15960 | 15950 | 138 |
| 427 | 20230829 | 130400 | 6437776500 | 15960 | 15960 | 15960 | 15950 | 235 |
| 428 | 20230829 | 130300 | 6434027160 | 15960 | 15960 | 15960 | 15960 | 36 |
| 429 | 20230829 | 130200 | 6433452600 | 15950 | 15960 | 15960 | 15950 | 129 |
| 430 | 20230829 | 130100 | 6431395040 | 15960 | 15960 | 15960 | 15960 | 51 |
| 431 | 20230829 | 130000 | 6430581080 | 15960 | 15940 | 15960 | 15900 | 2329 |
| 432 | 20230829 | 125900 | 6393510540 | 15960 | 15950 | 15960 | 15940 | 166 |
| 433 | 20230829 | 125800 | 6390863060 | 15950 | 15990 | 16010 | 15950 | 527 |
| 434 | 20230829 | 125700 | 6382434490 | 15990 | 15980 | 15990 | 15980 | 464 |
| 435 | 20230829 | 125600 | 6375016070 | 15980 | 15980 | 15980 | 15930 | 317 |
| 436 | 20230829 | 125500 | 6369955970 | 15990 | 16000 | 16000 | 15990 | 531 |
| 437 | 20230829 | 125400 | 6361463420 | 16000 | 16010 | 16020 | 16000 | 576 |
| 438 | 20230829 | 125300 | 6352240890 | 16010 | 16000 | 16030 | 15990 | 2737 |
| 439 | 20230829 | 125200 | 6308426290 | 16000 | 16000 | 16010 | 16000 | 290 |
| 440 | 20230829 | 125100 | 6303785720 | 16010 | 16000 | 16010 | 15990 | 999 |
| 441 | 20230829 | 125000 | 6287808890 | 16000 | 15970 | 16000 | 15970 | 436 |
| 442 | 20230829 | 124900 | 6280839070 | 15980 | 15950 | 15990 | 15950 | 326 |
| 443 | 20230829 | 124800 | 6275631480 | 15950 | 15940 | 15950 | 15940 | 385 |
| 444 | 20230829 | 124700 | 6269493870 | 15940 | 15990 | 15990 | 15940 | 372 |
| 445 | 20230829 | 124600 | 6263552380 | 16000 | 15990 | 16000 | 15990 | 239 |
| 446 | 20230829 | 124500 | 6259728430 | 15990 | 16000 | 16000 | 15990 | 532 |
| 447 | 20230829 | 124400 | 6251217290 | 16000 | 16000 | 16000 | 15990 | 2240 |
| 448 | 20230829 | 124300 | 6215378180 | 16000 | 15950 | 16000 | 15950 | 6018 |
| 449 | 20230829 | 124200 | 6119272930 | 15950 | 15950 | 15950 | 15940 | 876 |
| 450 | 20230829 | 124100 | 6105301600 | 15950 | 15950 | 15950 | 15940 | 90 |
| 451 | 20230829 | 124000 | 6103866630 | 15940 | 15930 | 15940 | 15930 | 985 |
| 452 | 20230829 | 123900 | 6088168330 | 15930 | 15940 | 15940 | 15930 | 383 |
| 453 | 20230829 | 123800 | 6082066330 | 15940 | 15930 | 15940 | 15930 | 102 |
| 454 | 20230829 | 123700 | 6080441400 | 15940 | 15940 | 15940 | 15940 | 84 |
| 455 | 20230829 | 123600 | 6079102440 | 15930 | 15930 | 15940 | 15920 | 1079 |
| 456 | 20230829 | 123500 | 6061913570 | 15930 | 15920 | 15930 | 15920 | 196 |
| 457 | 20230829 | 123400 | 6058792300 | 15930 | 15940 | 15950 | 15930 | 529 |
| 458 | 20230829 | 123300 | 6050361180 | 15950 | 15940 | 15950 | 15940 | 450 |
| 459 | 20230829 | 123200 | 6043186500 | 15950 | 15950 | 15950 | 15950 | 940 |
| 460 | 20230829 | 123100 | 6028193500 | 15950 | 15930 | 15950 | 15930 | 1540 |
| 461 | 20230829 | 123000 | 6003646940 | 15930 | 15920 | 15930 | 15920 | 674 |
| 462 | 20230829 | 122900 | 5992910170 | 15930 | 15930 | 15930 | 15920 | 184 |
| 463 | 20230829 | 122800 | 5989979970 | 15920 | 15920 | 15920 | 15920 | 649 |
| 464 | 20230829 | 122700 | 5979647890 | 15920 | 15920 | 15920 | 15910 | 142 |
| 465 | 20230829 | 122600 | 5977388120 | 15920 | 15920 | 15920 | 15920 | 101 |
| 466 | 20230829 | 122500 | 5975780200 | 15920 | 15910 | 15920 | 15910 | 106 |
| 467 | 20230829 | 122400 | 5974092730 | 15920 | 15930 | 15930 | 15910 | 195 |
| 468 | 20230829 | 122300 | 5970989830 | 15920 | 15930 | 15930 | 15920 | 417 |
| 469 | 20230829 | 122200 | 5964350370 | 15930 | 15930 | 15930 | 15920 | 242 |
| 470 | 20230829 | 122100 | 5960497230 | 15920 | 15920 | 15930 | 15920 | 306 |
| 471 | 20230829 | 122000 | 5955623590 | 15920 | 15920 | 15930 | 15920 | 251 |
| 472 | 20230829 | 121900 | 5951626340 | 15930 | 15920 | 15930 | 15920 | 249 |
| 473 | 20230829 | 121800 | 5947661950 | 15920 | 15920 | 15920 | 15910 | 218 |
| 474 | 20230829 | 121700 | 5944193060 | 15910 | 15920 | 15920 | 15910 | 41 |
| 475 | 20230829 | 121600 | 5943540360 | 15920 | 15920 | 15920 | 15910 | 552 |
| 476 | 20230829 | 121500 | 5934753550 | 15910 | 15900 | 15910 | 15900 | 221 |
| 477 | 20230829 | 121400 | 5931238430 | 15910 | 15900 | 15910 | 15900 | 146 |
| 478 | 20230829 | 121300 | 5928917010 | 15900 | 15920 | 15920 | 15900 | 2623 |
| 479 | 20230829 | 121200 | 5887205630 | 15910 | 15920 | 15920 | 15910 | 175 |
| 480 | 20230829 | 121100 | 5884420630 | 15920 | 15920 | 15920 | 15910 | 165 |
| 481 | 20230829 | 121000 | 5881794760 | 15920 | 15920 | 15920 | 15920 | 70 |
| 482 | 20230829 | 120900 | 5880680360 | 15920 | 15920 | 15920 | 15910 | 171 |
| 483 | 20230829 | 120800 | 5877959050 | 15920 | 15920 | 15920 | 15910 | 314 |
| 484 | 20230829 | 120700 | 5872962170 | 15920 | 15920 | 15920 | 15910 | 240 |
| 485 | 20230829 | 120600 | 5869142460 | 15920 | 15920 | 15920 | 15910 | 442 |
| 486 | 20230829 | 120500 | 5862106940 | 15920 | 15930 | 15930 | 15920 | 155 |
| 487 | 20230829 | 120400 | 5859638800 | 15930 | 15930 | 15930 | 15920 | 184 |
| 488 | 20230829 | 120300 | 5856708680 | 15930 | 15930 | 15930 | 15930 | 109 |
| 489 | 20230829 | 120200 | 5854972310 | 15930 | 15920 | 15930 | 15920 | 205 |
| 490 | 20230829 | 120100 | 5851707950 | 15920 | 15930 | 15930 | 15920 | 339 |
| 491 | 20230829 | 120000 | 5846309160 | 15930 | 15930 | 15940 | 15930 | 1835 |
| 492 | 20230829 | 115900 | 5817077260 | 15930 | 15920 | 15930 | 15920 | 444 |
| 493 | 20230829 | 115800 | 5810008410 | 15930 | 15920 | 15940 | 15920 | 677 |
| 494 | 20230829 | 115700 | 5799221420 | 15920 | 15900 | 15920 | 15900 | 116 |
| 495 | 20230829 | 115600 | 5797375570 | 15900 | 15880 | 15910 | 15880 | 606 |
| 496 | 20230829 | 115500 | 5787740660 | 15880 | 15860 | 15890 | 15860 | 690 |
| 497 | 20230829 | 115400 | 5776786280 | 15860 | 15850 | 15860 | 15850 | 596 |
| 498 | 20230829 | 115300 | 5767334740 | 15860 | 15840 | 15860 | 15840 | 233 |
| 499 | 20230829 | 115200 | 5763642860 | 15840 | 15840 | 15840 | 15840 | 124 |
| 500 | 20230829 | 115100 | 5761678700 | 15840 | 15850 | 15860 | 15840 | 875 |
| 501 | 20230829 | 115000 | 5747812400 | 15840 | 15840 | 15840 | 15840 | 428 |
| 502 | 20230829 | 114900 | 5741032880 | 15840 | 15840 | 15840 | 15830 | 219 |
| 503 | 20230829 | 114800 | 5737564880 | 15840 | 15840 | 15850 | 15840 | 405 |
| 504 | 20230829 | 114700 | 5731149340 | 15850 | 15840 | 15860 | 15840 | 408 |
| 505 | 20230829 | 114600 | 5724682430 | 15840 | 15830 | 15840 | 15830 | 208 |
| 506 | 20230829 | 114500 | 5721389610 | 15820 | 15820 | 15830 | 15820 | 159 |
| 507 | 20230829 | 114400 | 5718873510 | 15830 | 15850 | 15850 | 15830 | 241 |
| 508 | 20230829 | 114300 | 5715057250 | 15850 | 15850 | 15850 | 15840 | 201 |
| 509 | 20230829 | 114200 | 5711871560 | 15850 | 15840 | 15850 | 15840 | 224 |
| 510 | 20230829 | 114100 | 5708322960 | 15830 | 15800 | 15840 | 15800 | 1291 |
| 511 | 20230829 | 114000 | 5687900940 | 15790 | 15800 | 15810 | 15790 | 779 |
| 512 | 20230829 | 113900 | 5675598980 | 15810 | 15810 | 15810 | 15800 | 71 |
| 513 | 20230829 | 113800 | 5674476550 | 15810 | 15810 | 15810 | 15800 | 630 |
| 514 | 20230829 | 113700 | 5664520560 | 15810 | 15830 | 15830 | 15810 | 320 |
| 515 | 20230829 | 113600 | 5659458860 | 15830 | 15830 | 15830 | 15820 | 226 |
| 516 | 20230829 | 113500 | 5655882230 | 15830 | 15820 | 15830 | 15820 | 220 |
| 517 | 20230829 | 113400 | 5652401050 | 15820 | 15820 | 15830 | 15810 | 83 |
| 518 | 20230829 | 113300 | 5651088260 | 15820 | 15810 | 15830 | 15810 | 658 |
| 519 | 20230829 | 113200 | 5640680450 | 15810 | 15810 | 15820 | 15810 | 869 |
| 520 | 20230829 | 113100 | 5626941450 | 15820 | 15820 | 15820 | 15810 | 179 |
| 521 | 20230829 | 113000 | 5624110770 | 15820 | 15810 | 15820 | 15810 | 289 |
| 522 | 20230829 | 112900 | 5619540040 | 15810 | 15810 | 15820 | 15810 | 249 |
| 523 | 20230829 | 112800 | 5615602940 | 15820 | 15810 | 15830 | 15810 | 265 |
| 524 | 20230829 | 112700 | 5611410620 | 15810 | 15840 | 15840 | 15810 | 449 |
| 525 | 20230829 | 112600 | 5604303800 | 15830 | 15830 | 15840 | 15820 | 376 |
| 526 | 20230829 | 112500 | 5598352040 | 15850 | 15800 | 15850 | 15800 | 1747 |
| 527 | 20230829 | 112400 | 5570718120 | 15810 | 15790 | 15810 | 15790 | 378 |
| 528 | 20230829 | 112300 | 5564746410 | 15800 | 15790 | 15800 | 15790 | 1551 |
| 529 | 20230829 | 112200 | 5540243390 | 15790 | 15800 | 15810 | 15790 | 2378 |
| 530 | 20230829 | 112100 | 5502679680 | 15800 | 15820 | 15820 | 15800 | 715 |
| 531 | 20230829 | 112000 | 5491375610 | 15820 | 15820 | 15830 | 15810 | 245 |
| 532 | 20230829 | 111900 | 5487500810 | 15820 | 15830 | 15830 | 15820 | 333 |
| 533 | 20230829 | 111800 | 5482231570 | 15830 | 15820 | 15840 | 15820 | 1116 |
| 534 | 20230829 | 111700 | 5464564290 | 15820 | 15810 | 15830 | 15810 | 350 |
| 535 | 20230829 | 111600 | 5459027470 | 15820 | 15820 | 15820 | 15810 | 298 |
| 536 | 20230829 | 111500 | 5454314160 | 15820 | 15810 | 15820 | 15810 | 375 |
| 537 | 20230829 | 111400 | 5448385030 | 15810 | 15820 | 15830 | 15810 | 620 |
| 538 | 20230829 | 111300 | 5438580190 | 15820 | 15820 | 15830 | 15820 | 332 |
| 539 | 20230829 | 111200 | 5433326980 | 15820 | 15820 | 15830 | 15820 | 273 |
| 540 | 20230829 | 111100 | 5429007510 | 15820 | 15820 | 15820 | 15810 | 899 |
| 541 | 20230829 | 111000 | 5414785400 | 15830 | 15820 | 15830 | 15820 | 214 |
| 542 | 20230829 | 110900 | 5411399010 | 15830 | 15830 | 15830 | 15820 | 306 |
| 543 | 20230829 | 110800 | 5406557280 | 15820 | 15820 | 15830 | 15820 | 154 |
| 544 | 20230829 | 110700 | 5404120800 | 15830 | 15850 | 15850 | 15830 | 412 |
| 545 | 20230829 | 110600 | 5397597920 | 15860 | 15850 | 15860 | 15830 | 964 |
| 546 | 20230829 | 110500 | 5382316780 | 15850 | 15850 | 15860 | 15850 | 209 |
| 547 | 20230829 | 110400 | 5379003590 | 15860 | 15850 | 15860 | 15850 | 639 |
| 548 | 20230829 | 110300 | 5368874480 | 15840 | 15850 | 15850 | 15840 | 325 |
| 549 | 20230829 | 110200 | 5363725310 | 15840 | 15830 | 15840 | 15820 | 1144 |
| 550 | 20230829 | 110100 | 5345613960 | 15840 | 15830 | 15840 | 15830 | 876 |
| 551 | 20230829 | 110000 | 5331738930 | 15830 | 15840 | 15840 | 15830 | 158 |
| 552 | 20230829 | 105900 | 5329237360 | 15840 | 15840 | 15850 | 15830 | 153 |
| 553 | 20230829 | 105800 | 5326813080 | 15840 | 15830 | 15840 | 15820 | 981 |
| 554 | 20230829 | 105700 | 5311279180 | 15830 | 15840 | 15840 | 15830 | 158 |
| 555 | 20230829 | 105600 | 5308777700 | 15840 | 15830 | 15840 | 15830 | 572 |
| 556 | 20230829 | 105500 | 5299718560 | 15840 | 15830 | 15840 | 15830 | 526 |
| 557 | 20230829 | 105400 | 5291387850 | 15830 | 15830 | 15840 | 15830 | 197 |
| 558 | 20230829 | 105300 | 5288268200 | 15840 | 15840 | 15850 | 15830 | 634 |
| 559 | 20230829 | 105200 | 5278227540 | 15830 | 15850 | 15850 | 15830 | 459 |
| 560 | 20230829 | 105100 | 5270958780 | 15850 | 15840 | 15850 | 15840 | 424 |
| 561 | 20230829 | 105000 | 5264242130 | 15840 | 15850 | 15850 | 15840 | 402 |
| 562 | 20230829 | 104900 | 5257872110 | 15840 | 15840 | 15840 | 15830 | 721 |
| 563 | 20230829 | 104800 | 5246452300 | 15830 | 15850 | 15850 | 15830 | 284 |
| 564 | 20230829 | 104700 | 5241954050 | 15840 | 15840 | 15850 | 15840 | 494 |
| 565 | 20230829 | 104600 | 5234127900 | 15840 | 15840 | 15850 | 15820 | 326 |
| 566 | 20230829 | 104500 | 5228965780 | 15840 | 15820 | 15850 | 15820 | 600 |
| 567 | 20230829 | 104400 | 5219466590 | 15820 | 15820 | 15830 | 15810 | 1229 |
| 568 | 20230829 | 104300 | 5200022210 | 15820 | 15810 | 15830 | 15800 | 1552 |
| 569 | 20230829 | 104200 | 5175490460 | 15810 | 15810 | 15810 | 15800 | 539 |
| 570 | 20230829 | 104100 | 5166970500 | 15810 | 15810 | 15820 | 15790 | 5937 |
| 571 | 20230829 | 104000 | 5073158670 | 15810 | 15810 | 15820 | 15800 | 645 |
| 572 | 20230829 | 103900 | 5062961530 | 15800 | 15840 | 15850 | 15800 | 7016 |
| 573 | 20230829 | 103800 | 4951973940 | 15840 | 15850 | 15850 | 15840 | 511 |
| 574 | 20230829 | 103700 | 4943879070 | 15850 | 15840 | 15850 | 15830 | 284 |
| 575 | 20230829 | 103600 | 4939379090 | 15840 | 15830 | 15850 | 15830 | 1239 |
| 576 | 20230829 | 103500 | 4919760450 | 15840 | 15830 | 15840 | 15830 | 1170 |
| 577 | 20230829 | 103400 | 4901229790 | 15840 | 15850 | 15850 | 15830 | 1561 |
| 578 | 20230829 | 103300 | 4876492700 | 15860 | 15880 | 15880 | 15860 | 2983 |
| 579 | 20230829 | 103200 | 4829179200 | 15880 | 15870 | 15880 | 15860 | 232 |
| 580 | 20230829 | 103100 | 4825496690 | 15860 | 15880 | 15880 | 15860 | 239 |
| 581 | 20230829 | 103000 | 4821702690 | 15880 | 15860 | 15880 | 15850 | 607 |
| 582 | 20230829 | 102900 | 4812076860 | 15860 | 15880 | 15890 | 15850 | 2604 |
| 583 | 20230829 | 102800 | 4770744400 | 15900 | 15890 | 15900 | 15890 | 2271 |
| 584 | 20230829 | 102700 | 4734637720 | 15900 | 15890 | 15900 | 15890 | 239 |
| 585 | 20230829 | 102600 | 4730838870 | 15890 | 15890 | 15900 | 15890 | 174 |
| 586 | 20230829 | 102500 | 4728073960 | 15890 | 15940 | 15940 | 15890 | 1053 |
| 587 | 20230829 | 102400 | 4711331790 | 15940 | 15900 | 15950 | 15900 | 3410 |
| 588 | 20230829 | 102300 | 4657001920 | 15900 | 15890 | 15900 | 15890 | 210 |
| 589 | 20230829 | 102200 | 4653664040 | 15900 | 15890 | 15910 | 15890 | 1177 |
| 590 | 20230829 | 102100 | 4634951380 | 15890 | 15880 | 15900 | 15880 | 929 |
| 591 | 20230829 | 102000 | 4620194440 | 15880 | 15880 | 15880 | 15870 | 1009 |
| 592 | 20230829 | 101900 | 4604173400 | 15890 | 15880 | 15890 | 15880 | 493 |
| 593 | 20230829 | 101800 | 4596341750 | 15890 | 15860 | 15890 | 15860 | 1872 |
| 594 | 20230829 | 101700 | 4566637470 | 15860 | 15840 | 15860 | 15840 | 585 |
| 595 | 20230829 | 101600 | 4557367230 | 15840 | 15840 | 15850 | 15840 | 250 |
| 596 | 20230829 | 101500 | 4553406470 | 15830 | 15830 | 15840 | 15820 | 632 |
| 597 | 20230829 | 101400 | 4543403310 | 15830 | 15850 | 15860 | 15830 | 400 |
| 598 | 20230829 | 101300 | 4537065370 | 15840 | 15830 | 15850 | 15830 | 1231 |
| 599 | 20230829 | 101200 | 4517571040 | 15840 | 15840 | 15840 | 15830 | 461 |
| 600 | 20230829 | 101100 | 4510271140 | 15840 | 15850 | 15860 | 15840 | 505 |
| 601 | 20230829 | 101000 | 4502267970 | 15850 | 15850 | 15870 | 15850 | 2130 |
| 602 | 20230829 | 100900 | 4468492750 | 15850 | 15840 | 15850 | 15840 | 635 |
| 603 | 20230829 | 100800 | 4458431880 | 15840 | 15840 | 15840 | 15830 | 1029 |
| 604 | 20230829 | 100700 | 4442135020 | 15840 | 15870 | 15870 | 15840 | 758 |
| 605 | 20230829 | 100600 | 4430119750 | 15870 | 15870 | 15880 | 15860 | 638 |
| 606 | 20230829 | 100500 | 4419994580 | 15870 | 15870 | 15880 | 15850 | 3027 |
| 607 | 20230829 | 100400 | 4371997120 | 15870 | 15920 | 15920 | 15870 | 6116 |
| 608 | 20230829 | 100300 | 4274783100 | 15920 | 15920 | 15930 | 15920 | 606 |
| 609 | 20230829 | 100200 | 4265134520 | 15920 | 15930 | 15930 | 15920 | 478 |
| 610 | 20230829 | 100100 | 4257524110 | 15930 | 15920 | 15940 | 15920 | 1163 |
| 611 | 20230829 | 100000 | 4238997250 | 15920 | 15920 | 15930 | 15910 | 1988 |
| 612 | 20230829 | 095900 | 4207357070 | 15930 | 15930 | 15940 | 15920 | 821 |
| 613 | 20230829 | 095800 | 4194284900 | 15930 | 15960 | 15970 | 15930 | 2178 |
| 614 | 20230829 | 095700 | 4159563370 | 15970 | 15970 | 15980 | 15970 | 1053 |
| 615 | 20230829 | 095600 | 4142746780 | 15970 | 15980 | 15990 | 15970 | 337 |
| 616 | 20230829 | 095500 | 4137361540 | 15990 | 15980 | 16000 | 15980 | 597 |
| 617 | 20230829 | 095400 | 4127815270 | 15980 | 15980 | 15990 | 15980 | 1090 |
| 618 | 20230829 | 095300 | 4110389340 | 15980 | 15970 | 15980 | 15970 | 1132 |
| 619 | 20230829 | 095200 | 4092303780 | 15970 | 15980 | 15990 | 15970 | 217 |
| 620 | 20230829 | 095100 | 4088836800 | 15980 | 15990 | 16000 | 15980 | 408 |
| 621 | 20230829 | 095000 | 4082314030 | 16000 | 15980 | 16000 | 15980 | 859 |
| 622 | 20230829 | 094900 | 4068579060 | 15980 | 15990 | 16000 | 15970 | 2661 |
| 623 | 20230829 | 094800 | 4026037380 | 16000 | 15980 | 16010 | 15980 | 678 |
| 624 | 20230829 | 094700 | 4015195260 | 15970 | 16000 | 16000 | 15970 | 668 |
| 625 | 20230829 | 094600 | 4004517200 | 16000 | 15950 | 16000 | 15940 | 790 |
| 626 | 20230829 | 094500 | 3991913140 | 15950 | 16000 | 16000 | 15940 | 4755 |
| 627 | 20230829 | 094400 | 3915901980 | 16010 | 16010 | 16010 | 16000 | 639 |
| 628 | 20230829 | 094300 | 3905676580 | 16000 | 16010 | 16020 | 16000 | 641 |
| 629 | 20230829 | 094200 | 3895414710 | 16000 | 16030 | 16030 | 16000 | 1873 |
| 630 | 20230829 | 094100 | 3865426610 | 16020 | 16040 | 16050 | 16020 | 2187 |
| 631 | 20230829 | 094000 | 3830378290 | 16050 | 16030 | 16050 | 16030 | 1249 |
| 632 | 20230829 | 093900 | 3810336360 | 16040 | 16070 | 16080 | 16030 | 949 |
| 633 | 20230829 | 093800 | 3795098470 | 16080 | 16080 | 16110 | 16070 | 2937 |
| 634 | 20230829 | 093700 | 3747844860 | 16070 | 16000 | 16070 | 15990 | 1527 |
| 635 | 20230829 | 093600 | 3723387690 | 16000 | 15980 | 16000 | 15980 | 811 |
| 636 | 20230829 | 093500 | 3710418510 | 15980 | 15970 | 16000 | 15970 | 1370 |
| 637 | 20230829 | 093400 | 3688521830 | 15970 | 15980 | 16000 | 15960 | 2380 |
| 638 | 20230829 | 093300 | 3650514150 | 15980 | 16030 | 16040 | 15970 | 7376 |
| 639 | 20230829 | 093200 | 3532479750 | 16030 | 16060 | 16070 | 16030 | 3264 |
| 640 | 20230829 | 093100 | 3480083620 | 16070 | 16110 | 16110 | 16060 | 2101 |
| 641 | 20230829 | 093000 | 3446303260 | 16110 | 16060 | 16130 | 16060 | 8731 |
| 642 | 20230829 | 092900 | 3305729450 | 16060 | 16040 | 16070 | 16030 | 3895 |
| 643 | 20230829 | 092800 | 3243239740 | 16040 | 16070 | 16070 | 16030 | 1991 |
| 644 | 20230829 | 092700 | 3211294710 | 16060 | 16070 | 16080 | 16030 | 5310 |
| 645 | 20230829 | 092600 | 3126102480 | 16070 | 16100 | 16100 | 16060 | 2739 |
| 646 | 20230829 | 092500 | 3082067340 | 16090 | 16120 | 16120 | 16080 | 2863 |
| 647 | 20230829 | 092400 | 3035975220 | 16120 | 16130 | 16150 | 16110 | 2492 |
| 648 | 20230829 | 092300 | 2995780940 | 16130 | 16140 | 16150 | 16120 | 2525 |
| 649 | 20230829 | 092200 | 2955033520 | 16140 | 16180 | 16180 | 16130 | 1404 |
| 650 | 20230829 | 092100 | 2932341620 | 16160 | 16170 | 16180 | 16130 | 6791 |
| 651 | 20230829 | 092000 | 2822619360 | 16170 | 16130 | 16190 | 16130 | 10052 |
| 652 | 20230829 | 091900 | 2660149710 | 16120 | 16120 | 16130 | 16110 | 3366 |
| 653 | 20230829 | 091800 | 2605874360 | 16130 | 16120 | 16150 | 16120 | 9481 |
| 654 | 20230829 | 091700 | 2452859570 | 16120 | 16100 | 16130 | 16080 | 7727 |
| 655 | 20230829 | 091600 | 2328433440 | 16110 | 16090 | 16140 | 16090 | 10007 |
| 656 | 20230829 | 091500 | 2167120710 | 16090 | 16080 | 16110 | 16080 | 4025 |
| 657 | 20230829 | 091400 | 2102350610 | 16090 | 16060 | 16120 | 16060 | 6224 |
| 658 | 20230829 | 091300 | 2002167790 | 16050 | 16080 | 16140 | 16050 | 10424 |
| 659 | 20230829 | 091200 | 1834243000 | 16080 | 16090 | 16100 | 16030 | 5652 |
| 660 | 20230829 | 091100 | 1743367940 | 16090 | 15990 | 16100 | 15990 | 13794 |
| 661 | 20230829 | 091000 | 1522060980 | 15990 | 15980 | 16070 | 15980 | 17282 |
| 662 | 20230829 | 090900 | 1245489760 | 15980 | 15850 | 15980 | 15850 | 19064 |
| 663 | 20230829 | 090800 | 942404300 | 15850 | 15770 | 15850 | 15770 | 4773 |
| 664 | 20230829 | 090700 | 866947880 | 15760 | 15790 | 15800 | 15760 | 1256 |
| 665 | 20230829 | 090600 | 847125080 | 15790 | 15840 | 15840 | 15790 | 7844 |
| 666 | 20230829 | 090500 | 723076590 | 15840 | 15860 | 15890 | 15820 | 4931 |
| 667 | 20230829 | 090400 | 644931000 | 15860 | 15700 | 15870 | 15690 | 21274 |
| 668 | 20230829 | 090300 | 309403320 | 15700 | 15730 | 15730 | 15680 | 2039 |
| 669 | 20230829 | 090200 | 277378400 | 15740 | 15770 | 15770 | 15720 | 2756 |
| 670 | 20230829 | 090100 | 233992970 | 15770 | 15690 | 15770 | 15670 | 9261 |
| 671 | 20230829 | 090000 | 88518470 | 15690 | 15590 | 15700 | 15590 | 5596 |