36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 3 | 20230830 | 201100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230830 | 201000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230830 | 200900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230830 | 200800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230830 | 200700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230830 | 200600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230830 | 200500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230830 | 200400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230830 | 200300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230830 | 200200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230830 | 200100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230830 | 200000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230830 | 195900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230830 | 195800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230830 | 195700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230830 | 195600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230830 | 195500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230830 | 195400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230830 | 195300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230830 | 195200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230830 | 195100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230830 | 195000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230830 | 194900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230830 | 194800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230830 | 194700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230830 | 194600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230830 | 194500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230830 | 194400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230830 | 194300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230830 | 194200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 33 | 20230830 | 194100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230830 | 194000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230830 | 193900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230830 | 193800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230830 | 193700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230830 | 193600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230830 | 193500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230830 | 193400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230830 | 193300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230830 | 193200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230830 | 193100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230830 | 193000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230830 | 192900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230830 | 192800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230830 | 192700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230830 | 192600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230830 | 192500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230830 | 192400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230830 | 192300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230830 | 192200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230830 | 192100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230830 | 192000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230830 | 191900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230830 | 191800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230830 | 191700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230830 | 191600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230830 | 191500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230830 | 191400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230830 | 191300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230830 | 191200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 63 | 20230830 | 191100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230830 | 191000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230830 | 190900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230830 | 190800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230830 | 190700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230830 | 190600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230830 | 190500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230830 | 190400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230830 | 190300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230830 | 190200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230830 | 190100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230830 | 190000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230830 | 185900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230830 | 185800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230830 | 185700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230830 | 185600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230830 | 185500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230830 | 185400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230830 | 185300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230830 | 185200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230830 | 185100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230830 | 185000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230830 | 184900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230830 | 184800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230830 | 184700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230830 | 184600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230830 | 184500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230830 | 184400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230830 | 184300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230830 | 184200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 93 | 20230830 | 184100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230830 | 184000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230830 | 183900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230830 | 183800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230830 | 183700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230830 | 183600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230830 | 183500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230830 | 183400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230830 | 183300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230830 | 183200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230830 | 183100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230830 | 183000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230830 | 182900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230830 | 182800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230830 | 182700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230830 | 182600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230830 | 182500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230830 | 182400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230830 | 182300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230830 | 182200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230830 | 182100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230830 | 182000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230830 | 181900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230830 | 181800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230830 | 181700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230830 | 181600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230830 | 181500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230830 | 181400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230830 | 181300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230830 | 181200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 123 | 20230830 | 181100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230830 | 181000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230830 | 180900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230830 | 180800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230830 | 180700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230830 | 180600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230830 | 180500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230830 | 180400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230830 | 180300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230830 | 180200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230830 | 180100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230830 | 180000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230830 | 175900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230830 | 175800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230830 | 175700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230830 | 175600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230830 | 175500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230830 | 175400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230830 | 175300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230830 | 175200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230830 | 175100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230830 | 175000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230830 | 174900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230830 | 174800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230830 | 174700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230830 | 174600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230830 | 174500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230830 | 174400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230830 | 174300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230830 | 174200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 153 | 20230830 | 174100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230830 | 174000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230830 | 173900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230830 | 173800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230830 | 173700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230830 | 173600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230830 | 173500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230830 | 173400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230830 | 173300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230830 | 173200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230830 | 173100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230830 | 173000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230830 | 172900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230830 | 172800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230830 | 172700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230830 | 172600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230830 | 172500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230830 | 172400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230830 | 172300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230830 | 172200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230830 | 172100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230830 | 172000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230830 | 171900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230830 | 171800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230830 | 171700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230830 | 171600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230830 | 171500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230830 | 171400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230830 | 171300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230830 | 171200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 183 | 20230830 | 171100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230830 | 171000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230830 | 170900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230830 | 170800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230830 | 170700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230830 | 170600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230830 | 170500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230830 | 170400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230830 | 170300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230830 | 170200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230830 | 170100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230830 | 170000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230830 | 165900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230830 | 165800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230830 | 165700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230830 | 165600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230830 | 165500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20230830 | 165400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20230830 | 165300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20230830 | 165200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20230830 | 165100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20230830 | 165000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20230830 | 164900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20230830 | 164800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20230830 | 164700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20230830 | 164600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20230830 | 164500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20230830 | 164400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20230830 | 164300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230830 | 164200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 213 | 20230830 | 164100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20230830 | 164000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20230830 | 163900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20230830 | 163800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20230830 | 163700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20230830 | 163600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20230830 | 163500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20230830 | 163400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20230830 | 163300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20230830 | 163200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20230830 | 163100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20230830 | 163000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20230830 | 162900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20230830 | 162800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20230830 | 162700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20230830 | 162600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20230830 | 162500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20230830 | 162400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20230830 | 162300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20230830 | 162200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20230830 | 162100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20230830 | 162000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20230830 | 161900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20230830 | 161800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20230830 | 161700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20230830 | 161600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20230830 | 161500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20230830 | 161400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20230830 | 161300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20230830 | 161200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 243 | 20230830 | 161100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20230830 | 161000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20230830 | 160900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20230830 | 160800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20230830 | 160700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20230830 | 160600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20230830 | 160500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20230830 | 160400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20230830 | 160300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20230830 | 160200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20230830 | 160100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20230830 | 160000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20230830 | 155900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20230830 | 155800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20230830 | 155700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20230830 | 155600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20230830 | 155500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20230830 | 155400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20230830 | 155300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20230830 | 155200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20230830 | 155100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20230830 | 155000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20230830 | 154900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20230830 | 154800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20230830 | 154700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20230830 | 154600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20230830 | 154500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20230830 | 154400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20230830 | 154300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20230830 | 154200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 273 | 20230830 | 154100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20230830 | 154000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20230830 | 153900 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20230830 | 153800 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20230830 | 153700 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20230830 | 153600 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20230830 | 153500 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20230830 | 153400 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20230830 | 153300 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20230830 | 153200 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20230830 | 153100 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20230830 | 153000 | 7025982600 | 16220 | 16220 | 16220 | 16220 | 4848 |
| 285 | 20230830 | 152900 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20230830 | 152800 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20230830 | 152700 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20230830 | 152600 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20230830 | 152500 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20230830 | 152400 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20230830 | 152300 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20230830 | 152200 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20230830 | 152100 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20230830 | 152000 | 6947348040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20230830 | 151900 | 6947348040 | 16240 | 16230 | 16240 | 16220 | 731 |
| 296 | 20230830 | 151800 | 6935478780 | 16230 | 16240 | 16240 | 16230 | 579 |
| 297 | 20230830 | 151700 | 6926077240 | 16240 | 16230 | 16240 | 16220 | 721 |
| 298 | 20230830 | 151600 | 6914374440 | 16220 | 16240 | 16240 | 16220 | 1486 |
| 299 | 20230830 | 151500 | 6890247140 | 16250 | 16250 | 16250 | 16240 | 439 |
| 300 | 20230830 | 151400 | 6883114970 | 16250 | 16250 | 16250 | 16240 | 1639 |
| 301 | 20230830 | 151300 | 6856488830 | 16250 | 16250 | 16250 | 16240 | 237 |
| 302 | 20230830 | 151200 | 6852638510 | 16250 | 16250 | 16250 | 16240 | 1190 |
| 303 | 20230830 | 151100 | 6833304960 | 16250 | 16260 | 16260 | 16250 | 1527 |
| 304 | 20230830 | 151000 | 6808488580 | 16250 | 16250 | 16260 | 16240 | 556 |
| 305 | 20230830 | 150900 | 6799453870 | 16250 | 16250 | 16260 | 16250 | 1221 |
| 306 | 20230830 | 150800 | 6779609380 | 16250 | 16260 | 16260 | 16240 | 1285 |
| 307 | 20230830 | 150700 | 6758725370 | 16260 | 16250 | 16260 | 16240 | 2382 |
| 308 | 20230830 | 150600 | 6720018140 | 16250 | 16240 | 16250 | 16240 | 2327 |
| 309 | 20230830 | 150500 | 6682208110 | 16240 | 16230 | 16250 | 16220 | 1740 |
| 310 | 20230830 | 150400 | 6653960900 | 16230 | 16190 | 16230 | 16180 | 3408 |
| 311 | 20230830 | 150300 | 6598763010 | 16190 | 16220 | 16220 | 16190 | 5084 |
| 312 | 20230830 | 150200 | 6516360120 | 16210 | 16210 | 16220 | 16210 | 1046 |
| 313 | 20230830 | 150100 | 6499402330 | 16210 | 16230 | 16230 | 16210 | 225 |
| 314 | 20230830 | 150000 | 6495753990 | 16220 | 16240 | 16250 | 16220 | 1021 |
| 315 | 20230830 | 145900 | 6479177970 | 16240 | 16230 | 16240 | 16230 | 1082 |
| 316 | 20230830 | 145800 | 6461609210 | 16220 | 16240 | 16240 | 16220 | 1285 |
| 317 | 20230830 | 145700 | 6440747360 | 16240 | 16240 | 16240 | 16230 | 820 |
| 318 | 20230830 | 145600 | 6427431140 | 16230 | 16230 | 16240 | 16220 | 1152 |
| 319 | 20230830 | 145500 | 6408729500 | 16220 | 16230 | 16240 | 16220 | 1067 |
| 320 | 20230830 | 145400 | 6391414880 | 16230 | 16230 | 16240 | 16220 | 1163 |
| 321 | 20230830 | 145300 | 6372536840 | 16230 | 16220 | 16230 | 16210 | 929 |
| 322 | 20230830 | 145200 | 6357463880 | 16220 | 16230 | 16240 | 16220 | 1298 |
| 323 | 20230830 | 145100 | 6336396610 | 16230 | 16220 | 16230 | 16220 | 834 |
| 324 | 20230830 | 145000 | 6322862910 | 16230 | 16230 | 16230 | 16220 | 1633 |
| 325 | 20230830 | 144900 | 6296360000 | 16230 | 16230 | 16230 | 16220 | 1639 |
| 326 | 20230830 | 144800 | 6269766210 | 16220 | 16230 | 16230 | 16220 | 937 |
| 327 | 20230830 | 144700 | 6254559850 | 16230 | 16210 | 16230 | 16210 | 1288 |
| 328 | 20230830 | 144600 | 6233667620 | 16220 | 16210 | 16220 | 16210 | 919 |
| 329 | 20230830 | 144500 | 6218763020 | 16210 | 16220 | 16220 | 16210 | 1051 |
| 330 | 20230830 | 144400 | 6201717540 | 16220 | 16230 | 16230 | 16210 | 4228 |
| 331 | 20230830 | 144300 | 6133134100 | 16230 | 16220 | 16230 | 16220 | 963 |
| 332 | 20230830 | 144200 | 6117508310 | 16230 | 16220 | 16230 | 16220 | 641 |
| 333 | 20230830 | 144100 | 6107106840 | 16220 | 16220 | 16220 | 16210 | 830 |
| 334 | 20230830 | 144000 | 6093646340 | 16220 | 16210 | 16230 | 16210 | 880 |
| 335 | 20230830 | 143900 | 6079375860 | 16210 | 16210 | 16210 | 16190 | 1344 |
| 336 | 20230830 | 143800 | 6057597500 | 16200 | 16210 | 16210 | 16200 | 729 |
| 337 | 20230830 | 143700 | 6045781960 | 16220 | 16200 | 16220 | 16190 | 1757 |
| 338 | 20230830 | 143600 | 6017310000 | 16200 | 16210 | 16220 | 16200 | 769 |
| 339 | 20230830 | 143500 | 6004839480 | 16190 | 16200 | 16210 | 16190 | 973 |
| 340 | 20230830 | 143400 | 5989073210 | 16200 | 16200 | 16200 | 16190 | 2759 |
| 341 | 20230830 | 143300 | 5944378000 | 16180 | 16200 | 16210 | 16180 | 1444 |
| 342 | 20230830 | 143200 | 5920989650 | 16200 | 16250 | 16250 | 16200 | 2824 |
| 343 | 20230830 | 143100 | 5875196840 | 16250 | 16250 | 16250 | 16240 | 959 |
| 344 | 20230830 | 143000 | 5859620520 | 16250 | 16230 | 16250 | 16230 | 1255 |
| 345 | 20230830 | 142900 | 5839230830 | 16240 | 16240 | 16250 | 16230 | 1102 |
| 346 | 20230830 | 142800 | 5821334170 | 16240 | 16270 | 16270 | 16240 | 1191 |
| 347 | 20230830 | 142700 | 5801968710 | 16260 | 16250 | 16270 | 16250 | 633 |
| 348 | 20230830 | 142600 | 5791678320 | 16260 | 16250 | 16270 | 16250 | 948 |
| 349 | 20230830 | 142500 | 5776264720 | 16250 | 16260 | 16260 | 16220 | 1041 |
| 350 | 20230830 | 142400 | 5759351850 | 16260 | 16250 | 16260 | 16250 | 869 |
| 351 | 20230830 | 142300 | 5745223080 | 16270 | 16260 | 16270 | 16240 | 836 |
| 352 | 20230830 | 142200 | 5731635300 | 16250 | 16240 | 16260 | 16240 | 1160 |
| 353 | 20230830 | 142100 | 5712785070 | 16240 | 16250 | 16250 | 16240 | 1188 |
| 354 | 20230830 | 142000 | 5693483560 | 16250 | 16230 | 16250 | 16230 | 747 |
| 355 | 20230830 | 141900 | 5681353720 | 16240 | 16240 | 16240 | 16220 | 822 |
| 356 | 20230830 | 141800 | 5668010140 | 16230 | 16230 | 16250 | 16220 | 1217 |
| 357 | 20230830 | 141700 | 5648247290 | 16240 | 16200 | 16240 | 16200 | 1339 |
| 358 | 20230830 | 141600 | 5626538740 | 16210 | 16200 | 16210 | 16190 | 1907 |
| 359 | 20230830 | 141500 | 5595646660 | 16200 | 16200 | 16200 | 16190 | 700 |
| 360 | 20230830 | 141400 | 5584310110 | 16200 | 16180 | 16200 | 16180 | 474 |
| 361 | 20230830 | 141300 | 5576635190 | 16180 | 16190 | 16190 | 16170 | 399 |
| 362 | 20230830 | 141200 | 5570178910 | 16200 | 16180 | 16200 | 16170 | 385 |
| 363 | 20230830 | 141100 | 5563949530 | 16170 | 16180 | 16180 | 16170 | 563 |
| 364 | 20230830 | 141000 | 5554842630 | 16180 | 16170 | 16200 | 16170 | 727 |
| 365 | 20230830 | 140900 | 5543076730 | 16170 | 16160 | 16170 | 16160 | 527 |
| 366 | 20230830 | 140800 | 5534558410 | 16160 | 16160 | 16170 | 16160 | 511 |
| 367 | 20230830 | 140700 | 5526297390 | 16160 | 16160 | 16170 | 16160 | 927 |
| 368 | 20230830 | 140600 | 5511313010 | 16160 | 16170 | 16170 | 16150 | 509 |
| 369 | 20230830 | 140500 | 5503086990 | 16170 | 16180 | 16190 | 16160 | 3629 |
| 370 | 20230830 | 140400 | 5444395410 | 16190 | 16200 | 16200 | 16180 | 2092 |
| 371 | 20230830 | 140300 | 5410518640 | 16200 | 16210 | 16210 | 16200 | 731 |
| 372 | 20230830 | 140200 | 5398672400 | 16200 | 16200 | 16210 | 16200 | 277 |
| 373 | 20230830 | 140100 | 5394183380 | 16200 | 16210 | 16250 | 16200 | 976 |
| 374 | 20230830 | 140000 | 5378350610 | 16210 | 16180 | 16210 | 16180 | 1200 |
| 375 | 20230830 | 135900 | 5358922180 | 16190 | 16190 | 16190 | 16180 | 518 |
| 376 | 20230830 | 135800 | 5350538700 | 16190 | 16190 | 16190 | 16190 | 119 |
| 377 | 20230830 | 135700 | 5348612090 | 16190 | 16210 | 16210 | 16190 | 1126 |
| 378 | 20230830 | 135600 | 5330378430 | 16200 | 16200 | 16200 | 16200 | 261 |
| 379 | 20230830 | 135500 | 5326150230 | 16200 | 16190 | 16240 | 16190 | 2325 |
| 380 | 20230830 | 135400 | 5288450580 | 16200 | 16200 | 16210 | 16190 | 2542 |
| 381 | 20230830 | 135300 | 5247285140 | 16200 | 16220 | 16220 | 16200 | 2053 |
| 382 | 20230830 | 135200 | 5214016290 | 16220 | 16210 | 16220 | 16210 | 652 |
| 383 | 20230830 | 135100 | 5203444070 | 16210 | 16220 | 16220 | 16200 | 1041 |
| 384 | 20230830 | 135000 | 5186564080 | 16210 | 16220 | 16220 | 16210 | 615 |
| 385 | 20230830 | 134900 | 5176593000 | 16220 | 16220 | 16220 | 16210 | 2474 |
| 386 | 20230830 | 134800 | 5136476900 | 16220 | 16240 | 16240 | 16220 | 2935 |
| 387 | 20230830 | 134700 | 5088827870 | 16250 | 16240 | 16250 | 16240 | 840 |
| 388 | 20230830 | 134600 | 5075182410 | 16240 | 16250 | 16250 | 16240 | 451 |
| 389 | 20230830 | 134500 | 5067854520 | 16260 | 16260 | 16270 | 16250 | 300 |
| 390 | 20230830 | 134400 | 5062977240 | 16260 | 16250 | 16270 | 16250 | 975 |
| 391 | 20230830 | 134300 | 5047121620 | 16250 | 16260 | 16260 | 16240 | 338 |
| 392 | 20230830 | 134200 | 5041628730 | 16250 | 16270 | 16270 | 16250 | 404 |
| 393 | 20230830 | 134100 | 5035057780 | 16280 | 16250 | 16280 | 16240 | 933 |
| 394 | 20230830 | 134000 | 5019879730 | 16240 | 16260 | 16260 | 16240 | 547 |
| 395 | 20230830 | 133900 | 5010989410 | 16260 | 16250 | 16270 | 16240 | 869 |
| 396 | 20230830 | 133800 | 4996865170 | 16240 | 16250 | 16250 | 16240 | 392 |
| 397 | 20230830 | 133700 | 4990498020 | 16240 | 16250 | 16260 | 16230 | 1093 |
| 398 | 20230830 | 133600 | 4972742280 | 16260 | 16250 | 16270 | 16230 | 1913 |
| 399 | 20230830 | 133500 | 4941660720 | 16260 | 16260 | 16260 | 16230 | 462 |
| 400 | 20230830 | 133400 | 4934154450 | 16250 | 16250 | 16270 | 16240 | 931 |
| 401 | 20230830 | 133300 | 4919026260 | 16260 | 16270 | 16270 | 16250 | 1170 |
| 402 | 20230830 | 133200 | 4900002430 | 16260 | 16240 | 16260 | 16240 | 873 |
| 403 | 20230830 | 133100 | 4885816480 | 16250 | 16250 | 16250 | 16240 | 628 |
| 404 | 20230830 | 133000 | 4875612250 | 16250 | 16260 | 16260 | 16240 | 917 |
| 405 | 20230830 | 132900 | 4860709210 | 16260 | 16250 | 16260 | 16250 | 634 |
| 406 | 20230830 | 132800 | 4850401990 | 16250 | 16250 | 16260 | 16250 | 742 |
| 407 | 20230830 | 132700 | 4838340810 | 16250 | 16260 | 16260 | 16250 | 480 |
| 408 | 20230830 | 132600 | 4830536660 | 16270 | 16280 | 16280 | 16270 | 833 |
| 409 | 20230830 | 132500 | 4816981520 | 16270 | 16270 | 16280 | 16270 | 505 |
| 410 | 20230830 | 132400 | 4808765160 | 16270 | 16280 | 16280 | 16260 | 881 |
| 411 | 20230830 | 132300 | 4794427620 | 16290 | 16280 | 16290 | 16280 | 1207 |
| 412 | 20230830 | 132200 | 4774771400 | 16260 | 16280 | 16290 | 16260 | 921 |
| 413 | 20230830 | 132100 | 4759779740 | 16280 | 16290 | 16290 | 16280 | 293 |
| 414 | 20230830 | 132000 | 4755008200 | 16290 | 16270 | 16290 | 16260 | 1294 |
| 415 | 20230830 | 131900 | 4733938610 | 16270 | 16270 | 16280 | 16270 | 293 |
| 416 | 20230830 | 131800 | 4729170370 | 16270 | 16260 | 16270 | 16260 | 830 |
| 417 | 20230830 | 131700 | 4715669920 | 16260 | 16280 | 16280 | 16260 | 1054 |
| 418 | 20230830 | 131600 | 4698530170 | 16280 | 16280 | 16280 | 16270 | 659 |
| 419 | 20230830 | 131500 | 4687804110 | 16290 | 16290 | 16290 | 16280 | 764 |
| 420 | 20230830 | 131400 | 4675359120 | 16290 | 16290 | 16300 | 16290 | 339 |
| 421 | 20230830 | 131300 | 4669836180 | 16290 | 16300 | 16300 | 16290 | 290 |
| 422 | 20230830 | 131200 | 4665109780 | 16300 | 16270 | 16300 | 16270 | 2233 |
| 423 | 20230830 | 131100 | 4628723400 | 16270 | 16250 | 16270 | 16250 | 614 |
| 424 | 20230830 | 131000 | 4618740960 | 16240 | 16250 | 16250 | 16240 | 910 |
| 425 | 20230830 | 130900 | 4603955140 | 16250 | 16250 | 16250 | 16250 | 66 |
| 426 | 20230830 | 130800 | 4602882640 | 16250 | 16250 | 16260 | 16250 | 1599 |
| 427 | 20230830 | 130700 | 4576896850 | 16250 | 16250 | 16250 | 16240 | 593 |
| 428 | 20230830 | 130600 | 4567261180 | 16250 | 16260 | 16260 | 16250 | 1166 |
| 429 | 20230830 | 130500 | 4548304540 | 16260 | 16250 | 16260 | 16240 | 611 |
| 430 | 20230830 | 130400 | 4538379150 | 16250 | 16260 | 16260 | 16240 | 2052 |
| 431 | 20230830 | 130300 | 4505035920 | 16270 | 16250 | 16270 | 16250 | 354 |
| 432 | 20230830 | 130200 | 4499278770 | 16260 | 16280 | 16280 | 16260 | 1757 |
| 433 | 20230830 | 130100 | 4470700210 | 16280 | 16280 | 16290 | 16280 | 606 |
| 434 | 20230830 | 130000 | 4460834520 | 16280 | 16290 | 16290 | 16280 | 704 |
| 435 | 20230830 | 125900 | 4449369950 | 16280 | 16290 | 16290 | 16280 | 563 |
| 436 | 20230830 | 125800 | 4440199210 | 16290 | 16300 | 16300 | 16290 | 180 |
| 437 | 20230830 | 125700 | 4437265320 | 16300 | 16300 | 16300 | 16290 | 603 |
| 438 | 20230830 | 125600 | 4427437580 | 16300 | 16300 | 16300 | 16300 | 238 |
| 439 | 20230830 | 125500 | 4423558180 | 16300 | 16290 | 16300 | 16290 | 354 |
| 440 | 20230830 | 125400 | 4417789070 | 16300 | 16300 | 16300 | 16300 | 63 |
| 441 | 20230830 | 125300 | 4416762170 | 16300 | 16290 | 16300 | 16290 | 230 |
| 442 | 20230830 | 125200 | 4413014400 | 16290 | 16260 | 16290 | 16260 | 813 |
| 443 | 20230830 | 125100 | 4399775740 | 16270 | 16270 | 16270 | 16270 | 428 |
| 444 | 20230830 | 125000 | 4392812180 | 16280 | 16270 | 16280 | 16270 | 245 |
| 445 | 20230830 | 124900 | 4388823810 | 16270 | 16280 | 16290 | 16270 | 1042 |
| 446 | 20230830 | 124800 | 4371865130 | 16280 | 16280 | 16280 | 16270 | 433 |
| 447 | 20230830 | 124700 | 4364816890 | 16290 | 16280 | 16290 | 16280 | 311 |
| 448 | 20230830 | 124600 | 4359752580 | 16280 | 16280 | 16280 | 16280 | 252 |
| 449 | 20230830 | 124500 | 4355650020 | 16270 | 16280 | 16280 | 16270 | 345 |
| 450 | 20230830 | 124400 | 4350034550 | 16280 | 16280 | 16280 | 16270 | 552 |
| 451 | 20230830 | 124300 | 4341048110 | 16280 | 16290 | 16290 | 16280 | 373 |
| 452 | 20230830 | 124200 | 4334971950 | 16290 | 16300 | 16300 | 16290 | 389 |
| 453 | 20230830 | 124100 | 4328634520 | 16290 | 16300 | 16300 | 16290 | 297 |
| 454 | 20230830 | 124000 | 4323794690 | 16300 | 16300 | 16300 | 16300 | 227 |
| 455 | 20230830 | 123900 | 4320094590 | 16300 | 16300 | 16310 | 16300 | 252 |
| 456 | 20230830 | 123800 | 4315986360 | 16300 | 16300 | 16310 | 16300 | 395 |
| 457 | 20230830 | 123700 | 4309546070 | 16300 | 16300 | 16300 | 16290 | 1378 |
| 458 | 20230830 | 123600 | 4287086340 | 16300 | 16290 | 16300 | 16290 | 91 |
| 459 | 20230830 | 123500 | 4285603930 | 16290 | 16290 | 16300 | 16290 | 849 |
| 460 | 20230830 | 123400 | 4271773090 | 16290 | 16280 | 16290 | 16280 | 202 |
| 461 | 20230830 | 123300 | 4268482620 | 16280 | 16270 | 16280 | 16260 | 735 |
| 462 | 20230830 | 123200 | 4256523640 | 16270 | 16260 | 16270 | 16260 | 138 |
| 463 | 20230830 | 123100 | 4254279180 | 16270 | 16260 | 16270 | 16260 | 400 |
| 464 | 20230830 | 123000 | 4247773490 | 16270 | 16260 | 16270 | 16260 | 195 |
| 465 | 20230830 | 122900 | 4244601950 | 16260 | 16280 | 16280 | 16260 | 435 |
| 466 | 20230830 | 122800 | 4237522550 | 16270 | 16260 | 16270 | 16260 | 289 |
| 467 | 20230830 | 122700 | 4232821440 | 16270 | 16260 | 16270 | 16260 | 185 |
| 468 | 20230830 | 122600 | 4229812710 | 16260 | 16280 | 16280 | 16260 | 806 |
| 469 | 20230830 | 122500 | 4216698740 | 16270 | 16280 | 16290 | 16270 | 142 |
| 470 | 20230830 | 122400 | 4214386980 | 16270 | 16280 | 16290 | 16270 | 238 |
| 471 | 20230830 | 122300 | 4210512600 | 16280 | 16290 | 16290 | 16280 | 825 |
| 472 | 20230830 | 122200 | 4197077580 | 16300 | 16300 | 16310 | 16290 | 439 |
| 473 | 20230830 | 122100 | 4189921900 | 16300 | 16300 | 16320 | 16300 | 356 |
| 474 | 20230830 | 122000 | 4184115920 | 16300 | 16300 | 16300 | 16300 | 15 |
| 475 | 20230830 | 121900 | 4183871420 | 16310 | 16310 | 16310 | 16300 | 384 |
| 476 | 20230830 | 121800 | 4177609580 | 16310 | 16300 | 16310 | 16300 | 397 |
| 477 | 20230830 | 121700 | 4171135180 | 16300 | 16300 | 16310 | 16300 | 171 |
| 478 | 20230830 | 121600 | 4168347270 | 16300 | 16300 | 16300 | 16300 | 232 |
| 479 | 20230830 | 121500 | 4164565670 | 16300 | 16310 | 16320 | 16290 | 914 |
| 480 | 20230830 | 121400 | 4149663730 | 16310 | 16310 | 16310 | 16310 | 123 |
| 481 | 20230830 | 121300 | 4147657600 | 16310 | 16310 | 16310 | 16300 | 360 |
| 482 | 20230830 | 121200 | 4141787280 | 16310 | 16320 | 16320 | 16310 | 354 |
| 483 | 20230830 | 121100 | 4136012880 | 16310 | 16330 | 16340 | 16310 | 930 |
| 484 | 20230830 | 121000 | 4120826360 | 16330 | 16330 | 16340 | 16330 | 365 |
| 485 | 20230830 | 120900 | 4114863280 | 16330 | 16330 | 16340 | 16330 | 297 |
| 486 | 20230830 | 120800 | 4110012010 | 16330 | 16330 | 16330 | 16320 | 1478 |
| 487 | 20230830 | 120700 | 4085876330 | 16320 | 16330 | 16330 | 16320 | 341 |
| 488 | 20230830 | 120600 | 4080311110 | 16330 | 16330 | 16330 | 16330 | 417 |
| 489 | 20230830 | 120500 | 4073501500 | 16320 | 16330 | 16330 | 16320 | 706 |
| 490 | 20230830 | 120400 | 4061973800 | 16330 | 16330 | 16340 | 16320 | 2052 |
| 491 | 20230830 | 120300 | 4028465310 | 16320 | 16310 | 16320 | 16310 | 707 |
| 492 | 20230830 | 120200 | 4016929420 | 16320 | 16310 | 16320 | 16300 | 615 |
| 493 | 20230830 | 120100 | 4006899140 | 16310 | 16320 | 16320 | 16310 | 551 |
| 494 | 20230830 | 120000 | 3997907820 | 16320 | 16310 | 16320 | 16310 | 392 |
| 495 | 20230830 | 115900 | 3991511470 | 16320 | 16320 | 16320 | 16320 | 207 |
| 496 | 20230830 | 115800 | 3988133230 | 16310 | 16320 | 16320 | 16310 | 176 |
| 497 | 20230830 | 115700 | 3985262070 | 16320 | 16310 | 16320 | 16310 | 65 |
| 498 | 20230830 | 115600 | 3984201900 | 16300 | 16310 | 16320 | 16300 | 669 |
| 499 | 20230830 | 115500 | 3973287430 | 16310 | 16300 | 16310 | 16300 | 12 |
| 500 | 20230830 | 115400 | 3973091820 | 16310 | 16310 | 16310 | 16300 | 348 |
| 501 | 20230830 | 115300 | 3967417480 | 16310 | 16300 | 16310 | 16300 | 181 |
| 502 | 20230830 | 115200 | 3964466820 | 16300 | 16290 | 16300 | 16290 | 323 |
| 503 | 20230830 | 115100 | 3959203540 | 16290 | 16280 | 16290 | 16270 | 447 |
| 504 | 20230830 | 115000 | 3951924240 | 16270 | 16250 | 16290 | 16250 | 232 |
| 505 | 20230830 | 114900 | 3948151420 | 16250 | 16260 | 16260 | 16240 | 3008 |
| 506 | 20230830 | 114800 | 3899266790 | 16270 | 16270 | 16270 | 16270 | 68 |
| 507 | 20230830 | 114700 | 3898160430 | 16280 | 16280 | 16280 | 16260 | 984 |
| 508 | 20230830 | 114600 | 3882150240 | 16280 | 16280 | 16280 | 16260 | 940 |
| 509 | 20230830 | 114500 | 3866855910 | 16280 | 16290 | 16290 | 16270 | 894 |
| 510 | 20230830 | 114400 | 3852305520 | 16290 | 16270 | 16290 | 16270 | 1621 |
| 511 | 20230830 | 114300 | 3825930030 | 16270 | 16340 | 16340 | 16270 | 1703 |
| 512 | 20230830 | 114200 | 3798188370 | 16340 | 16340 | 16340 | 16330 | 599 |
| 513 | 20230830 | 114100 | 3788402460 | 16340 | 16340 | 16340 | 16320 | 961 |
| 514 | 20230830 | 114000 | 3772710990 | 16340 | 16340 | 16340 | 16330 | 2883 |
| 515 | 20230830 | 113900 | 3725627350 | 16330 | 16330 | 16330 | 16320 | 961 |
| 516 | 20230830 | 113800 | 3709934250 | 16330 | 16330 | 16330 | 16320 | 358 |
| 517 | 20230830 | 113700 | 3704090570 | 16330 | 16320 | 16330 | 16320 | 567 |
| 518 | 20230830 | 113600 | 3694835500 | 16310 | 16310 | 16310 | 16300 | 429 |
| 519 | 20230830 | 113500 | 3687840320 | 16310 | 16310 | 16310 | 16310 | 139 |
| 520 | 20230830 | 113400 | 3685573230 | 16310 | 16310 | 16310 | 16300 | 484 |
| 521 | 20230830 | 113300 | 3677680520 | 16310 | 16310 | 16310 | 16310 | 690 |
| 522 | 20230830 | 113200 | 3666426620 | 16300 | 16310 | 16310 | 16300 | 172 |
| 523 | 20230830 | 113100 | 3663622390 | 16310 | 16300 | 16310 | 16300 | 287 |
| 524 | 20230830 | 113000 | 3658942550 | 16300 | 16300 | 16300 | 16300 | 337 |
| 525 | 20230830 | 112900 | 3653449450 | 16300 | 16290 | 16300 | 16290 | 150 |
| 526 | 20230830 | 112800 | 3651005350 | 16290 | 16300 | 16300 | 16290 | 388 |
| 527 | 20230830 | 112700 | 3644682120 | 16300 | 16300 | 16300 | 16300 | 132 |
| 528 | 20230830 | 112600 | 3642530520 | 16300 | 16300 | 16300 | 16290 | 323 |
| 529 | 20230830 | 112500 | 3637265720 | 16290 | 16290 | 16290 | 16290 | 0 |
| 530 | 20230830 | 112400 | 3637265720 | 16290 | 16300 | 16300 | 16290 | 339 |
| 531 | 20230830 | 112300 | 3631741190 | 16290 | 16290 | 16290 | 16290 | 264 |
| 532 | 20230830 | 112200 | 3627440630 | 16290 | 16290 | 16290 | 16280 | 389 |
| 533 | 20230830 | 112100 | 3621105010 | 16290 | 16290 | 16290 | 16280 | 394 |
| 534 | 20230830 | 112000 | 3614687710 | 16290 | 16290 | 16300 | 16290 | 427 |
| 535 | 20230830 | 111900 | 3607728880 | 16290 | 16300 | 16310 | 16290 | 529 |
| 536 | 20230830 | 111800 | 3599105790 | 16280 | 16280 | 16290 | 16280 | 446 |
| 537 | 20230830 | 111700 | 3591844410 | 16280 | 16300 | 16300 | 16280 | 1505 |
| 538 | 20230830 | 111600 | 3567337900 | 16300 | 16310 | 16310 | 16290 | 785 |
| 539 | 20230830 | 111500 | 3554542530 | 16310 | 16300 | 16310 | 16300 | 234 |
| 540 | 20230830 | 111400 | 3550726000 | 16290 | 16300 | 16300 | 16290 | 836 |
| 541 | 20230830 | 111300 | 3537103400 | 16290 | 16300 | 16300 | 16290 | 655 |
| 542 | 20230830 | 111200 | 3526429810 | 16300 | 16310 | 16310 | 16300 | 281 |
| 543 | 20230830 | 111100 | 3521847790 | 16310 | 16310 | 16320 | 16300 | 452 |
| 544 | 20230830 | 111000 | 3514473740 | 16310 | 16320 | 16320 | 16310 | 469 |
| 545 | 20230830 | 110900 | 3506820950 | 16330 | 16320 | 16330 | 16320 | 1001 |
| 546 | 20230830 | 110800 | 3490481360 | 16320 | 16330 | 16330 | 16320 | 399 |
| 547 | 20230830 | 110700 | 3483967250 | 16330 | 16330 | 16330 | 16320 | 667 |
| 548 | 20230830 | 110600 | 3473077460 | 16320 | 16300 | 16320 | 16300 | 4687 |
| 549 | 20230830 | 110500 | 3396606390 | 16300 | 16300 | 16300 | 16290 | 727 |
| 550 | 20230830 | 110400 | 3384757560 | 16300 | 16300 | 16300 | 16290 | 559 |
| 551 | 20230830 | 110300 | 3375645870 | 16300 | 16300 | 16300 | 16290 | 268 |
| 552 | 20230830 | 110200 | 3371278080 | 16300 | 16310 | 16310 | 16300 | 3012 |
| 553 | 20230830 | 110100 | 3322154460 | 16310 | 16300 | 16310 | 16300 | 2082 |
| 554 | 20230830 | 110000 | 3288200040 | 16300 | 16290 | 16300 | 16280 | 2824 |
| 555 | 20230830 | 105900 | 3242171260 | 16290 | 16280 | 16290 | 16280 | 460 |
| 556 | 20230830 | 105800 | 3234679190 | 16290 | 16290 | 16290 | 16290 | 171 |
| 557 | 20230830 | 105700 | 3231893600 | 16290 | 16290 | 16290 | 16280 | 324 |
| 558 | 20230830 | 105600 | 3226616930 | 16280 | 16280 | 16290 | 16280 | 221 |
| 559 | 20230830 | 105500 | 3223016890 | 16290 | 16290 | 16300 | 16280 | 280 |
| 560 | 20230830 | 105400 | 3218455170 | 16290 | 16280 | 16300 | 16270 | 1055 |
| 561 | 20230830 | 105300 | 3201270510 | 16280 | 16260 | 16280 | 16250 | 611 |
| 562 | 20230830 | 105200 | 3191331410 | 16260 | 16270 | 16270 | 16240 | 596 |
| 563 | 20230830 | 105100 | 3181640440 | 16270 | 16290 | 16290 | 16260 | 381 |
| 564 | 20230830 | 105000 | 3175438920 | 16240 | 16290 | 16290 | 16240 | 1395 |
| 565 | 20230830 | 104900 | 3152733870 | 16290 | 16290 | 16300 | 16270 | 800 |
| 566 | 20230830 | 104800 | 3139708040 | 16290 | 16300 | 16300 | 16290 | 306 |
| 567 | 20230830 | 104700 | 3134722380 | 16300 | 16260 | 16300 | 16260 | 476 |
| 568 | 20230830 | 104600 | 3126968430 | 16260 | 16260 | 16270 | 16250 | 330 |
| 569 | 20230830 | 104500 | 3121602630 | 16260 | 16290 | 16290 | 16250 | 1926 |
| 570 | 20230830 | 104400 | 3090278940 | 16300 | 16300 | 16300 | 16290 | 375 |
| 571 | 20230830 | 104300 | 3084168020 | 16290 | 16280 | 16300 | 16280 | 513 |
| 572 | 20230830 | 104200 | 3075811150 | 16280 | 16280 | 16280 | 16280 | 189 |
| 573 | 20230830 | 104100 | 3072734230 | 16280 | 16270 | 16280 | 16270 | 506 |
| 574 | 20230830 | 104000 | 3064498950 | 16270 | 16270 | 16270 | 16260 | 370 |
| 575 | 20230830 | 103900 | 3058479090 | 16270 | 16270 | 16270 | 16260 | 578 |
| 576 | 20230830 | 103800 | 3049078930 | 16270 | 16260 | 16270 | 16260 | 147 |
| 577 | 20230830 | 103700 | 3046688410 | 16270 | 16260 | 16270 | 16260 | 817 |
| 578 | 20230830 | 103600 | 3033399820 | 16260 | 16260 | 16260 | 16250 | 271 |
| 579 | 20230830 | 103500 | 3028993480 | 16240 | 16270 | 16270 | 16240 | 2490 |
| 580 | 20230830 | 103400 | 2988503060 | 16280 | 16290 | 16290 | 16280 | 669 |
| 581 | 20230830 | 103300 | 2977609070 | 16280 | 16270 | 16300 | 16270 | 1606 |
| 582 | 20230830 | 103200 | 2951473960 | 16260 | 16270 | 16270 | 16260 | 1516 |
| 583 | 20230830 | 103100 | 2926810130 | 16270 | 16300 | 16300 | 16260 | 1049 |
| 584 | 20230830 | 103000 | 2909730680 | 16300 | 16330 | 16340 | 16300 | 2010 |
| 585 | 20230830 | 102900 | 2876938380 | 16330 | 16330 | 16340 | 16320 | 658 |
| 586 | 20230830 | 102800 | 2866195200 | 16330 | 16330 | 16340 | 16330 | 238 |
| 587 | 20230830 | 102700 | 2862307530 | 16330 | 16320 | 16330 | 16320 | 1149 |
| 588 | 20230830 | 102600 | 2843550560 | 16310 | 16310 | 16320 | 16310 | 347 |
| 589 | 20230830 | 102500 | 2837888150 | 16310 | 16320 | 16320 | 16310 | 472 |
| 590 | 20230830 | 102400 | 2830185230 | 16310 | 16310 | 16310 | 16300 | 1377 |
| 591 | 20230830 | 102300 | 2807730790 | 16310 | 16310 | 16310 | 16300 | 1117 |
| 592 | 20230830 | 102200 | 2789512530 | 16300 | 16300 | 16310 | 16300 | 515 |
| 593 | 20230830 | 102100 | 2781116790 | 16300 | 16310 | 16310 | 16300 | 406 |
| 594 | 20230830 | 102000 | 2774497860 | 16320 | 16310 | 16320 | 16310 | 138 |
| 595 | 20230830 | 101900 | 2772246980 | 16320 | 16290 | 16320 | 16290 | 1580 |
| 596 | 20230830 | 101800 | 2746483330 | 16280 | 16270 | 16280 | 16270 | 397 |
| 597 | 20230830 | 101700 | 2740022740 | 16260 | 16280 | 16280 | 16260 | 1127 |
| 598 | 20230830 | 101600 | 2721692340 | 16270 | 16270 | 16270 | 16270 | 102 |
| 599 | 20230830 | 101500 | 2720032800 | 16280 | 16270 | 16280 | 16270 | 427 |
| 600 | 20230830 | 101400 | 2713082680 | 16270 | 16270 | 16280 | 16250 | 542 |
| 601 | 20230830 | 101300 | 2704269210 | 16270 | 16300 | 16300 | 16270 | 667 |
| 602 | 20230830 | 101200 | 2693405200 | 16310 | 16320 | 16330 | 16310 | 1204 |
| 603 | 20230830 | 101100 | 2673757840 | 16320 | 16330 | 16330 | 16320 | 304 |
| 604 | 20230830 | 101000 | 2668793640 | 16330 | 16350 | 16350 | 16310 | 1295 |
| 605 | 20230830 | 100900 | 2647646270 | 16350 | 16360 | 16360 | 16350 | 1227 |
| 606 | 20230830 | 100800 | 2627579890 | 16350 | 16360 | 16370 | 16350 | 1396 |
| 607 | 20230830 | 100700 | 2604734180 | 16360 | 16340 | 16360 | 16340 | 1440 |
| 608 | 20230830 | 100600 | 2581191520 | 16350 | 16390 | 16390 | 16340 | 7211 |
| 609 | 20230830 | 100500 | 2463095420 | 16390 | 16360 | 16390 | 16340 | 6077 |
| 610 | 20230830 | 100400 | 2363631730 | 16360 | 16300 | 16370 | 16300 | 5911 |
| 611 | 20230830 | 100300 | 2267031990 | 16300 | 16270 | 16300 | 16270 | 1394 |
| 612 | 20230830 | 100200 | 2244327490 | 16270 | 16290 | 16290 | 16270 | 241 |
| 613 | 20230830 | 100100 | 2240403350 | 16290 | 16310 | 16310 | 16290 | 649 |
| 614 | 20230830 | 100000 | 2229824820 | 16300 | 16340 | 16340 | 16300 | 11657 |
| 615 | 20230830 | 095900 | 2039477180 | 16340 | 16330 | 16350 | 16310 | 2918 |
| 616 | 20230830 | 095800 | 1991807320 | 16330 | 16270 | 16340 | 16270 | 9913 |
| 617 | 20230830 | 095700 | 1830259760 | 16270 | 16240 | 16270 | 16240 | 4053 |
| 618 | 20230830 | 095600 | 1764391120 | 16240 | 16240 | 16240 | 16240 | 1333 |
| 619 | 20230830 | 095500 | 1742743200 | 16240 | 16240 | 16250 | 16240 | 963 |
| 620 | 20230830 | 095400 | 1727098750 | 16230 | 16220 | 16250 | 16220 | 2892 |
| 621 | 20230830 | 095300 | 1680140310 | 16230 | 16220 | 16240 | 16220 | 2046 |
| 622 | 20230830 | 095200 | 1646933300 | 16220 | 16190 | 16220 | 16180 | 11203 |
| 623 | 20230830 | 095100 | 1465400320 | 16190 | 16170 | 16190 | 16160 | 2234 |
| 624 | 20230830 | 095000 | 1429263160 | 16170 | 16160 | 16170 | 16160 | 505 |
| 625 | 20230830 | 094900 | 1421101820 | 16150 | 16160 | 16170 | 16150 | 1717 |
| 626 | 20230830 | 094800 | 1393359960 | 16170 | 16160 | 16170 | 16160 | 328 |
| 627 | 20230830 | 094700 | 1388057740 | 16170 | 16170 | 16170 | 16160 | 412 |
| 628 | 20230830 | 094600 | 1381395780 | 16170 | 16170 | 16170 | 16170 | 853 |
| 629 | 20230830 | 094500 | 1367602770 | 16170 | 16160 | 16180 | 16160 | 3162 |
| 630 | 20230830 | 094400 | 1316465510 | 16160 | 16160 | 16160 | 16160 | 318 |
| 631 | 20230830 | 094300 | 1311326630 | 16160 | 16160 | 16160 | 16160 | 98 |
| 632 | 20230830 | 094200 | 1309742950 | 16160 | 16170 | 16170 | 16150 | 477 |
| 633 | 20230830 | 094100 | 1302034850 | 16160 | 16160 | 16170 | 16160 | 613 |
| 634 | 20230830 | 094000 | 1292126100 | 16160 | 16160 | 16180 | 16160 | 1854 |
| 635 | 20230830 | 093900 | 1262146330 | 16160 | 16140 | 16160 | 16130 | 879 |
| 636 | 20230830 | 093800 | 1247957180 | 16140 | 16140 | 16150 | 16130 | 638 |
| 637 | 20230830 | 093700 | 1237659980 | 16150 | 16170 | 16170 | 16140 | 265 |
| 638 | 20230830 | 093600 | 1233379530 | 16170 | 16190 | 16190 | 16170 | 388 |
| 639 | 20230830 | 093500 | 1227099110 | 16190 | 16160 | 16190 | 16160 | 813 |
| 640 | 20230830 | 093400 | 1213948810 | 16160 | 16140 | 16160 | 16130 | 4041 |
| 641 | 20230830 | 093300 | 1148687510 | 16130 | 16140 | 16140 | 16130 | 15 |
| 642 | 20230830 | 093200 | 1148445460 | 16140 | 16140 | 16140 | 16130 | 280 |
| 643 | 20230830 | 093100 | 1143926270 | 16140 | 16120 | 16140 | 16120 | 771 |
| 644 | 20230830 | 093000 | 1131496000 | 16120 | 16130 | 16130 | 16110 | 2573 |
| 645 | 20230830 | 092900 | 1090027790 | 16130 | 16160 | 16170 | 16130 | 1127 |
| 646 | 20230830 | 092800 | 1071823230 | 16170 | 16190 | 16200 | 16150 | 898 |
| 647 | 20230830 | 092700 | 1057298060 | 16180 | 16160 | 16190 | 16160 | 817 |
| 648 | 20230830 | 092600 | 1044086280 | 16170 | 16140 | 16170 | 16120 | 852 |
| 649 | 20230830 | 092500 | 1030342680 | 16140 | 16180 | 16180 | 16140 | 1614 |
| 650 | 20230830 | 092400 | 1004266260 | 16180 | 16200 | 16200 | 16180 | 1318 |
| 651 | 20230830 | 092300 | 982926580 | 16200 | 16210 | 16210 | 16200 | 653 |
| 652 | 20230830 | 092200 | 972342280 | 16200 | 16190 | 16220 | 16190 | 1752 |
| 653 | 20230830 | 092100 | 943954730 | 16190 | 16180 | 16200 | 16180 | 2569 |
| 654 | 20230830 | 092000 | 902382270 | 16180 | 16180 | 16190 | 16140 | 3034 |
| 655 | 20230830 | 091900 | 853302880 | 16170 | 16170 | 16180 | 16150 | 1341 |
| 656 | 20230830 | 091800 | 831625900 | 16160 | 16160 | 16160 | 16150 | 1401 |
| 657 | 20230830 | 091700 | 808989710 | 16160 | 16160 | 16160 | 16130 | 1240 |
| 658 | 20230830 | 091600 | 788970960 | 16170 | 16170 | 16180 | 16160 | 1052 |
| 659 | 20230830 | 091500 | 771960190 | 16160 | 16130 | 16170 | 16130 | 680 |
| 660 | 20230830 | 091400 | 760979500 | 16130 | 16150 | 16150 | 16130 | 427 |
| 661 | 20230830 | 091300 | 754084860 | 16160 | 16060 | 16170 | 16060 | 11037 |
| 662 | 20230830 | 091200 | 576472980 | 16060 | 16110 | 16110 | 16060 | 2711 |
| 663 | 20230830 | 091100 | 532889900 | 16110 | 16120 | 16120 | 16100 | 406 |
| 664 | 20230830 | 091000 | 526349740 | 16120 | 16080 | 16150 | 16080 | 2270 |
| 665 | 20230830 | 090900 | 489797580 | 16080 | 16090 | 16100 | 16070 | 1097 |
| 666 | 20230830 | 090800 | 472153380 | 16090 | 16050 | 16090 | 16050 | 943 |
| 667 | 20230830 | 090700 | 457012140 | 16060 | 15960 | 16060 | 15960 | 4190 |
| 668 | 20230830 | 090600 | 390016780 | 15960 | 15920 | 15960 | 15910 | 6392 |
| 669 | 20230830 | 090500 | 288260330 | 15930 | 15930 | 15960 | 15920 | 1059 |
| 670 | 20230830 | 090400 | 271385230 | 15930 | 15990 | 15990 | 15930 | 2830 |
| 671 | 20230830 | 090300 | 226220780 | 15990 | 16000 | 16000 | 15980 | 1167 |
| 672 | 20230830 | 090200 | 207553980 | 16000 | 16030 | 16030 | 16000 | 3625 |
| 673 | 20230830 | 090100 | 149525990 | 16020 | 16110 | 16110 | 16020 | 2004 |
| 674 | 20230830 | 090000 | 117379220 | 16110 | 16170 | 16170 | 16050 | 7280 |