35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 3 | 20230901 | 200100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20230901 | 200000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20230901 | 195900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20230901 | 195800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20230901 | 195700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20230901 | 195600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20230901 | 195500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20230901 | 195400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20230901 | 195300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20230901 | 195200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20230901 | 195100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20230901 | 195000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20230901 | 194900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20230901 | 194800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20230901 | 194700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20230901 | 194600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20230901 | 194500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20230901 | 194400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20230901 | 194300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20230901 | 194200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20230901 | 194100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20230901 | 194000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20230901 | 193900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20230901 | 193800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20230901 | 193700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20230901 | 193600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20230901 | 193500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20230901 | 193400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20230901 | 193300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20230901 | 193200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 33 | 20230901 | 193100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20230901 | 193000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20230901 | 192900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20230901 | 192800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20230901 | 192700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20230901 | 192600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20230901 | 192500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20230901 | 192400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20230901 | 192300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20230901 | 192200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20230901 | 192100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20230901 | 192000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20230901 | 191900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20230901 | 191800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20230901 | 191700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20230901 | 191600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20230901 | 191500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20230901 | 191400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20230901 | 191300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20230901 | 191200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20230901 | 191100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20230901 | 191000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20230901 | 190900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20230901 | 190800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20230901 | 190700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20230901 | 190600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20230901 | 190500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20230901 | 190400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20230901 | 190300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20230901 | 190200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 63 | 20230901 | 190100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20230901 | 190000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20230901 | 185900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20230901 | 185800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20230901 | 185700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20230901 | 185600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20230901 | 185500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20230901 | 185400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20230901 | 185300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20230901 | 185200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20230901 | 185100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20230901 | 185000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20230901 | 184900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20230901 | 184800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20230901 | 184700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20230901 | 184600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20230901 | 184500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20230901 | 184400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20230901 | 184300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20230901 | 184200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20230901 | 184100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20230901 | 184000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20230901 | 183900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20230901 | 183800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20230901 | 183700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20230901 | 183600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20230901 | 183500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20230901 | 183400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20230901 | 183300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20230901 | 183200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 93 | 20230901 | 183100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20230901 | 183000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20230901 | 182900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20230901 | 182800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20230901 | 182700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20230901 | 182600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20230901 | 182500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20230901 | 182400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20230901 | 182300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20230901 | 182200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20230901 | 182100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20230901 | 182000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20230901 | 181900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20230901 | 181800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20230901 | 181700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20230901 | 181600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20230901 | 181500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20230901 | 181400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20230901 | 181300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20230901 | 181200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20230901 | 181100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20230901 | 181000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20230901 | 180900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20230901 | 180800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20230901 | 180700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20230901 | 180600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20230901 | 180500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20230901 | 180400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20230901 | 180300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20230901 | 180200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 123 | 20230901 | 180100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20230901 | 180000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20230901 | 175900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20230901 | 175800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20230901 | 175700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20230901 | 175600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20230901 | 175500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20230901 | 175400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20230901 | 175300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20230901 | 175200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20230901 | 175100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20230901 | 175000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20230901 | 174900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20230901 | 174800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20230901 | 174700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20230901 | 174600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20230901 | 174500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20230901 | 174400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20230901 | 174300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20230901 | 174200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20230901 | 174100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20230901 | 174000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20230901 | 173900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20230901 | 173800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20230901 | 173700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20230901 | 173600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20230901 | 173500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20230901 | 173400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20230901 | 173300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20230901 | 173200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 153 | 20230901 | 173100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20230901 | 173000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20230901 | 172900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20230901 | 172800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20230901 | 172700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20230901 | 172600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20230901 | 172500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20230901 | 172400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20230901 | 172300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20230901 | 172200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20230901 | 172100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20230901 | 172000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20230901 | 171900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20230901 | 171800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20230901 | 171700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20230901 | 171600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20230901 | 171500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20230901 | 171400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20230901 | 171300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20230901 | 171200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20230901 | 171100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20230901 | 171000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20230901 | 170900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20230901 | 170800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20230901 | 170700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20230901 | 170600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20230901 | 170500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20230901 | 170400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20230901 | 170300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20230901 | 170200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 183 | 20230901 | 170100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20230901 | 170000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20230901 | 165900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20230901 | 165800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20230901 | 165700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20230901 | 165600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20230901 | 165500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20230901 | 165400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20230901 | 165300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20230901 | 165200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20230901 | 165100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20230901 | 165000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20230901 | 164900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20230901 | 164800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20230901 | 164700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20230901 | 164600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20230901 | 164500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20230901 | 164400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20230901 | 164300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20230901 | 164200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230901 | 164100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230901 | 164000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230901 | 163900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230901 | 163800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230901 | 163700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230901 | 163600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230901 | 163500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230901 | 163400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230901 | 163300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230901 | 163200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 213 | 20230901 | 163100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20230901 | 163000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20230901 | 162900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20230901 | 162800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20230901 | 162700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20230901 | 162600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20230901 | 162500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20230901 | 162400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20230901 | 162300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20230901 | 162200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20230901 | 162100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20230901 | 162000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20230901 | 161900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20230901 | 161800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20230901 | 161700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20230901 | 161600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20230901 | 161500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20230901 | 161400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20230901 | 161300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20230901 | 161200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20230901 | 161100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20230901 | 161000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20230901 | 160900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20230901 | 160800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20230901 | 160700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20230901 | 160600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20230901 | 160500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20230901 | 160400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20230901 | 160300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20230901 | 160200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 243 | 20230901 | 160100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20230901 | 160000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20230901 | 155900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20230901 | 155800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20230901 | 155700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20230901 | 155600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20230901 | 155500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20230901 | 155400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20230901 | 155300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20230901 | 155200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20230901 | 155100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20230901 | 155000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20230901 | 154900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20230901 | 154800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20230901 | 154700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20230901 | 154600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20230901 | 154500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20230901 | 154400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20230901 | 154300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20230901 | 154200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20230901 | 154100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20230901 | 154000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20230901 | 153900 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20230901 | 153800 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20230901 | 153700 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20230901 | 153600 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20230901 | 153500 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20230901 | 153400 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20230901 | 153300 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20230901 | 153200 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 273 | 20230901 | 153100 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20230901 | 153000 | 4355701940 | 16090 | 16090 | 16090 | 16090 | 3751 |
| 275 | 20230901 | 152900 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20230901 | 152800 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20230901 | 152700 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20230901 | 152600 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20230901 | 152500 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20230901 | 152400 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20230901 | 152300 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20230901 | 152200 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20230901 | 152100 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20230901 | 152000 | 4295348350 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20230901 | 151900 | 4295348350 | 16070 | 16080 | 16080 | 16060 | 807 |
| 286 | 20230901 | 151800 | 4282386680 | 16060 | 16080 | 16080 | 16060 | 718 |
| 287 | 20230901 | 151700 | 4270849250 | 16060 | 16090 | 16090 | 16060 | 1481 |
| 288 | 20230901 | 151600 | 4247035950 | 16090 | 16090 | 16090 | 16080 | 478 |
| 289 | 20230901 | 151500 | 4239345390 | 16080 | 16090 | 16100 | 16080 | 714 |
| 290 | 20230901 | 151400 | 4227856070 | 16100 | 16100 | 16100 | 16090 | 285 |
| 291 | 20230901 | 151300 | 4223268190 | 16110 | 16100 | 16110 | 16100 | 644 |
| 292 | 20230901 | 151200 | 4212898560 | 16100 | 16100 | 16100 | 16090 | 860 |
| 293 | 20230901 | 151100 | 4199053130 | 16100 | 16100 | 16100 | 16090 | 344 |
| 294 | 20230901 | 151000 | 4193517940 | 16090 | 16090 | 16100 | 16080 | 1023 |
| 295 | 20230901 | 150900 | 4177064830 | 16100 | 16090 | 16100 | 16090 | 299 |
| 296 | 20230901 | 150800 | 4172252590 | 16090 | 16100 | 16100 | 16090 | 254 |
| 297 | 20230901 | 150700 | 4168164280 | 16100 | 16100 | 16100 | 16090 | 284 |
| 298 | 20230901 | 150600 | 4163592490 | 16100 | 16110 | 16110 | 16090 | 515 |
| 299 | 20230901 | 150500 | 4155301240 | 16110 | 16090 | 16110 | 16090 | 1344 |
| 300 | 20230901 | 150400 | 4133664290 | 16100 | 16100 | 16110 | 16090 | 539 |
| 301 | 20230901 | 150300 | 4124986790 | 16100 | 16090 | 16100 | 16090 | 266 |
| 302 | 20230901 | 150200 | 4120704570 | 16080 | 16090 | 16090 | 16080 | 254 |
| 303 | 20230901 | 150100 | 4116618250 | 16090 | 16080 | 16090 | 16080 | 823 |
| 304 | 20230901 | 150000 | 4103378540 | 16090 | 16080 | 16090 | 16080 | 463 |
| 305 | 20230901 | 145900 | 4095932520 | 16090 | 16080 | 16090 | 16070 | 388 |
| 306 | 20230901 | 145800 | 4089694090 | 16080 | 16100 | 16100 | 16070 | 1254 |
| 307 | 20230901 | 145700 | 4069521950 | 16110 | 16110 | 16110 | 16100 | 900 |
| 308 | 20230901 | 145600 | 4055028440 | 16110 | 16100 | 16110 | 16100 | 1358 |
| 309 | 20230901 | 145500 | 4033161450 | 16100 | 16110 | 16120 | 16100 | 1015 |
| 310 | 20230901 | 145400 | 4016811490 | 16110 | 16110 | 16110 | 16100 | 272 |
| 311 | 20230901 | 145300 | 4012431150 | 16120 | 16110 | 16140 | 16110 | 496 |
| 312 | 20230901 | 145200 | 4004439610 | 16110 | 16120 | 16130 | 16100 | 2762 |
| 313 | 20230901 | 145100 | 3959947750 | 16130 | 16160 | 16170 | 16120 | 1803 |
| 314 | 20230901 | 145000 | 3930836360 | 16170 | 16150 | 16170 | 16150 | 460 |
| 315 | 20230901 | 144900 | 3923403390 | 16160 | 16160 | 16160 | 16150 | 284 |
| 316 | 20230901 | 144800 | 3918814480 | 16150 | 16170 | 16170 | 16150 | 451 |
| 317 | 20230901 | 144700 | 3911525290 | 16170 | 16140 | 16180 | 16140 | 1459 |
| 318 | 20230901 | 144600 | 3887957020 | 16140 | 16150 | 16150 | 16130 | 517 |
| 319 | 20230901 | 144500 | 3879612090 | 16140 | 16140 | 16140 | 16140 | 333 |
| 320 | 20230901 | 144400 | 3874237470 | 16130 | 16140 | 16140 | 16130 | 180 |
| 321 | 20230901 | 144300 | 3871332860 | 16120 | 16120 | 16130 | 16110 | 979 |
| 322 | 20230901 | 144200 | 3855548120 | 16120 | 16120 | 16130 | 16120 | 422 |
| 323 | 20230901 | 144100 | 3848744430 | 16120 | 16110 | 16120 | 16110 | 207 |
| 324 | 20230901 | 144000 | 3845408070 | 16110 | 16130 | 16130 | 16110 | 261 |
| 325 | 20230901 | 143900 | 3841202610 | 16120 | 16130 | 16130 | 16120 | 293 |
| 326 | 20230901 | 143800 | 3836478110 | 16140 | 16140 | 16140 | 16140 | 630 |
| 327 | 20230901 | 143700 | 3826309910 | 16140 | 16150 | 16150 | 16140 | 1180 |
| 328 | 20230901 | 143600 | 3807255980 | 16160 | 16170 | 16170 | 16150 | 199 |
| 329 | 20230901 | 143500 | 3804040660 | 16170 | 16160 | 16170 | 16160 | 382 |
| 330 | 20230901 | 143400 | 3797865140 | 16160 | 16170 | 16180 | 16160 | 525 |
| 331 | 20230901 | 143300 | 3789378560 | 16170 | 16160 | 16170 | 16160 | 418 |
| 332 | 20230901 | 143200 | 3782619570 | 16160 | 16170 | 16170 | 16160 | 398 |
| 333 | 20230901 | 143100 | 3776184980 | 16170 | 16170 | 16170 | 16160 | 436 |
| 334 | 20230901 | 143000 | 3769135370 | 16180 | 16170 | 16190 | 16170 | 1765 |
| 335 | 20230901 | 142900 | 3740577830 | 16170 | 16150 | 16170 | 16150 | 1112 |
| 336 | 20230901 | 142800 | 3722614460 | 16150 | 16140 | 16150 | 16140 | 570 |
| 337 | 20230901 | 142700 | 3713413070 | 16150 | 16130 | 16150 | 16130 | 932 |
| 338 | 20230901 | 142600 | 3698370980 | 16120 | 16140 | 16140 | 16120 | 64 |
| 339 | 20230901 | 142500 | 3697339260 | 16120 | 16130 | 16140 | 16120 | 850 |
| 340 | 20230901 | 142400 | 3683629630 | 16130 | 16130 | 16130 | 16130 | 163 |
| 341 | 20230901 | 142300 | 3681000440 | 16120 | 16120 | 16130 | 16120 | 300 |
| 342 | 20230901 | 142200 | 3676162320 | 16110 | 16110 | 16110 | 16110 | 55 |
| 343 | 20230901 | 142100 | 3675276270 | 16130 | 16140 | 16150 | 16130 | 409 |
| 344 | 20230901 | 142000 | 3668676530 | 16130 | 16110 | 16140 | 16110 | 519 |
| 345 | 20230901 | 141900 | 3660313460 | 16100 | 16110 | 16110 | 16100 | 341 |
| 346 | 20230901 | 141800 | 3654821300 | 16100 | 16100 | 16110 | 16090 | 1591 |
| 347 | 20230901 | 141700 | 3629204560 | 16090 | 16090 | 16090 | 16090 | 111 |
| 348 | 20230901 | 141600 | 3627418570 | 16090 | 16090 | 16100 | 16090 | 235 |
| 349 | 20230901 | 141500 | 3623635610 | 16090 | 16090 | 16090 | 16090 | 195 |
| 350 | 20230901 | 141400 | 3620498060 | 16090 | 16090 | 16090 | 16080 | 170 |
| 351 | 20230901 | 141300 | 3617763460 | 16090 | 16090 | 16100 | 16090 | 174 |
| 352 | 20230901 | 141200 | 3614963670 | 16090 | 16090 | 16090 | 16090 | 149 |
| 353 | 20230901 | 141100 | 3612566260 | 16090 | 16090 | 16090 | 16080 | 558 |
| 354 | 20230901 | 141000 | 3603588340 | 16090 | 16090 | 16100 | 16090 | 339 |
| 355 | 20230901 | 140900 | 3598131930 | 16090 | 16090 | 16090 | 16090 | 210 |
| 356 | 20230901 | 140800 | 3594753030 | 16090 | 16090 | 16090 | 16090 | 115 |
| 357 | 20230901 | 140700 | 3592902680 | 16090 | 16090 | 16090 | 16090 | 60 |
| 358 | 20230901 | 140600 | 3591937280 | 16090 | 16110 | 16110 | 16090 | 135 |
| 359 | 20230901 | 140500 | 3589764190 | 16100 | 16090 | 16100 | 16090 | 746 |
| 360 | 20230901 | 140400 | 3577754840 | 16080 | 16080 | 16080 | 16080 | 190 |
| 361 | 20230901 | 140300 | 3574699640 | 16080 | 16090 | 16090 | 16080 | 94 |
| 362 | 20230901 | 140200 | 3573187960 | 16090 | 16090 | 16090 | 16080 | 54 |
| 363 | 20230901 | 140100 | 3572319470 | 16090 | 16100 | 16100 | 16090 | 144 |
| 364 | 20230901 | 140000 | 3570001170 | 16090 | 16090 | 16090 | 16090 | 106 |
| 365 | 20230901 | 135900 | 3568295630 | 16090 | 16090 | 16090 | 16090 | 227 |
| 366 | 20230901 | 135800 | 3564643200 | 16100 | 16090 | 16100 | 16090 | 65 |
| 367 | 20230901 | 135700 | 3563597300 | 16090 | 16090 | 16090 | 16090 | 58 |
| 368 | 20230901 | 135600 | 3562664080 | 16090 | 16100 | 16120 | 16090 | 613 |
| 369 | 20230901 | 135500 | 3552793940 | 16090 | 16090 | 16090 | 16090 | 150 |
| 370 | 20230901 | 135400 | 3550380440 | 16090 | 16090 | 16090 | 16090 | 35 |
| 371 | 20230901 | 135300 | 3549817290 | 16100 | 16050 | 16100 | 16050 | 2237 |
| 372 | 20230901 | 135200 | 3513860520 | 16040 | 16050 | 16070 | 16040 | 1351 |
| 373 | 20230901 | 135100 | 3492152000 | 16040 | 16090 | 16090 | 16040 | 1828 |
| 374 | 20230901 | 135000 | 3462787600 | 16070 | 16080 | 16090 | 16070 | 280 |
| 375 | 20230901 | 134900 | 3458284930 | 16090 | 16090 | 16090 | 16090 | 154 |
| 376 | 20230901 | 134800 | 3455807070 | 16100 | 16100 | 16100 | 16090 | 215 |
| 377 | 20230901 | 134700 | 3452346050 | 16090 | 16120 | 16120 | 16090 | 1738 |
| 378 | 20230901 | 134600 | 3424343070 | 16120 | 16130 | 16130 | 16120 | 375 |
| 379 | 20230901 | 134500 | 3418296640 | 16120 | 16130 | 16130 | 16120 | 607 |
| 380 | 20230901 | 134400 | 3408509860 | 16130 | 16140 | 16160 | 16120 | 1376 |
| 381 | 20230901 | 134300 | 3386311010 | 16140 | 16130 | 16140 | 16120 | 2328 |
| 382 | 20230901 | 134200 | 3348752770 | 16120 | 16130 | 16130 | 16120 | 178 |
| 383 | 20230901 | 134100 | 3345881980 | 16120 | 16130 | 16130 | 16120 | 370 |
| 384 | 20230901 | 134000 | 3339915860 | 16120 | 16130 | 16130 | 16120 | 275 |
| 385 | 20230901 | 133900 | 3335480600 | 16130 | 16160 | 16160 | 16130 | 292 |
| 386 | 20230901 | 133800 | 3330765470 | 16140 | 16140 | 16150 | 16140 | 375 |
| 387 | 20230901 | 133700 | 3324712840 | 16130 | 16130 | 16140 | 16130 | 284 |
| 388 | 20230901 | 133600 | 3320131870 | 16130 | 16110 | 16160 | 16110 | 5231 |
| 389 | 20230901 | 133500 | 3235692500 | 16120 | 16120 | 16120 | 16120 | 693 |
| 390 | 20230901 | 133400 | 3224521340 | 16110 | 16120 | 16120 | 16100 | 670 |
| 391 | 20230901 | 133300 | 3213729910 | 16110 | 16120 | 16120 | 16110 | 210 |
| 392 | 20230901 | 133200 | 3210345320 | 16110 | 16110 | 16110 | 16100 | 831 |
| 393 | 20230901 | 133100 | 3196960180 | 16100 | 16120 | 16120 | 16100 | 259 |
| 394 | 20230901 | 133000 | 3192786570 | 16110 | 16110 | 16120 | 16110 | 162 |
| 395 | 20230901 | 132900 | 3190176740 | 16110 | 16120 | 16120 | 16110 | 155 |
| 396 | 20230901 | 132800 | 3187678200 | 16100 | 16110 | 16110 | 16100 | 192 |
| 397 | 20230901 | 132700 | 3184585560 | 16100 | 16100 | 16110 | 16100 | 399 |
| 398 | 20230901 | 132600 | 3178160120 | 16100 | 16110 | 16110 | 16100 | 241 |
| 399 | 20230901 | 132500 | 3174278500 | 16110 | 16120 | 16120 | 16100 | 319 |
| 400 | 20230901 | 132400 | 3169138510 | 16120 | 16120 | 16120 | 16110 | 272 |
| 401 | 20230901 | 132300 | 3164754550 | 16110 | 16120 | 16120 | 16110 | 195 |
| 402 | 20230901 | 132200 | 3161611660 | 16110 | 16110 | 16120 | 16110 | 454 |
| 403 | 20230901 | 132100 | 3154296290 | 16120 | 16110 | 16120 | 16110 | 517 |
| 404 | 20230901 | 132000 | 3145966810 | 16100 | 16090 | 16100 | 16090 | 481 |
| 405 | 20230901 | 131900 | 3138227510 | 16090 | 16100 | 16100 | 16090 | 240 |
| 406 | 20230901 | 131800 | 3134364210 | 16100 | 16100 | 16110 | 16090 | 277 |
| 407 | 20230901 | 131700 | 3129905410 | 16090 | 16080 | 16090 | 16080 | 251 |
| 408 | 20230901 | 131600 | 3125867420 | 16080 | 16090 | 16090 | 16080 | 197 |
| 409 | 20230901 | 131500 | 3122697890 | 16090 | 16080 | 16090 | 16070 | 572 |
| 410 | 20230901 | 131400 | 3113503680 | 16080 | 16070 | 16080 | 16070 | 309 |
| 411 | 20230901 | 131300 | 3108537590 | 16070 | 16090 | 16090 | 16070 | 198 |
| 412 | 20230901 | 131200 | 3105352830 | 16070 | 16090 | 16090 | 16070 | 180 |
| 413 | 20230901 | 131100 | 3102457370 | 16090 | 16100 | 16100 | 16090 | 188 |
| 414 | 20230901 | 131000 | 3099431010 | 16090 | 16100 | 16100 | 16050 | 995 |
| 415 | 20230901 | 130900 | 3083437680 | 16100 | 16110 | 16110 | 16100 | 957 |
| 416 | 20230901 | 130800 | 3068025410 | 16110 | 16070 | 16110 | 16070 | 3139 |
| 417 | 20230901 | 130700 | 3017489070 | 16070 | 16090 | 16100 | 16070 | 328 |
| 418 | 20230901 | 130600 | 3012211130 | 16090 | 16090 | 16090 | 16090 | 278 |
| 419 | 20230901 | 130500 | 3007738110 | 16090 | 16070 | 16090 | 16060 | 415 |
| 420 | 20230901 | 130400 | 3001068620 | 16070 | 16070 | 16070 | 16070 | 205 |
| 421 | 20230901 | 130300 | 2997774270 | 16070 | 16060 | 16070 | 16060 | 208 |
| 422 | 20230901 | 130200 | 2994432080 | 16070 | 16040 | 16070 | 16040 | 309 |
| 423 | 20230901 | 130100 | 2989469640 | 16050 | 16050 | 16050 | 16050 | 269 |
| 424 | 20230901 | 130000 | 2985152190 | 16050 | 16030 | 16050 | 16020 | 527 |
| 425 | 20230901 | 125900 | 2976699450 | 16020 | 16030 | 16030 | 16020 | 185 |
| 426 | 20230901 | 125800 | 2973734300 | 16020 | 16020 | 16030 | 16020 | 336 |
| 427 | 20230901 | 125700 | 2968349550 | 16040 | 16030 | 16040 | 16030 | 1039 |
| 428 | 20230901 | 125600 | 2951692660 | 16030 | 16040 | 16050 | 16030 | 346 |
| 429 | 20230901 | 125500 | 2946143170 | 16030 | 16030 | 16030 | 16030 | 76 |
| 430 | 20230901 | 125400 | 2944924890 | 16030 | 16040 | 16040 | 16030 | 178 |
| 431 | 20230901 | 125300 | 2942070120 | 16030 | 16020 | 16030 | 16020 | 1039 |
| 432 | 20230901 | 125200 | 2925422350 | 16030 | 16040 | 16040 | 16030 | 411 |
| 433 | 20230901 | 125100 | 2918831090 | 16040 | 16030 | 16040 | 16030 | 343 |
| 434 | 20230901 | 125000 | 2913331070 | 16030 | 16020 | 16050 | 16020 | 415 |
| 435 | 20230901 | 124900 | 2906678570 | 16020 | 16040 | 16040 | 16010 | 345 |
| 436 | 20230901 | 124800 | 2901148890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 437 | 20230901 | 124700 | 2901148890 | 16000 | 16000 | 16010 | 16000 | 425 |
| 438 | 20230901 | 124600 | 2894348800 | 15980 | 15980 | 15980 | 15980 | 0 |
| 439 | 20230901 | 124500 | 2894348800 | 15980 | 16020 | 16030 | 15980 | 1039 |
| 440 | 20230901 | 124400 | 2877726720 | 16020 | 16020 | 16020 | 16020 | 359 |
| 441 | 20230901 | 124300 | 2871975540 | 16020 | 16020 | 16020 | 16020 | 0 |
| 442 | 20230901 | 124200 | 2871975540 | 16020 | 16020 | 16020 | 16020 | 0 |
| 443 | 20230901 | 124100 | 2871975540 | 16020 | 16010 | 16020 | 16010 | 36 |
| 444 | 20230901 | 124000 | 2871399170 | 16010 | 16020 | 16020 | 16010 | 150 |
| 445 | 20230901 | 123900 | 2868997260 | 16020 | 16020 | 16020 | 16020 | 0 |
| 446 | 20230901 | 123800 | 2868997260 | 16020 | 16010 | 16030 | 16010 | 282 |
| 447 | 20230901 | 123700 | 2864479400 | 16010 | 16010 | 16010 | 16010 | 31 |
| 448 | 20230901 | 123600 | 2863983090 | 16010 | 16000 | 16010 | 16000 | 205 |
| 449 | 20230901 | 123500 | 2860702920 | 16000 | 16010 | 16010 | 15970 | 568 |
| 450 | 20230901 | 123400 | 2851626640 | 16010 | 16000 | 16010 | 15970 | 1034 |
| 451 | 20230901 | 123300 | 2835111520 | 16010 | 16010 | 16010 | 15970 | 118 |
| 452 | 20230901 | 123200 | 2833224660 | 16020 | 16010 | 16020 | 16010 | 10 |
| 453 | 20230901 | 123100 | 2833064550 | 16010 | 16030 | 16030 | 16010 | 39 |
| 454 | 20230901 | 123000 | 2832439660 | 16030 | 16030 | 16030 | 16030 | 20 |
| 455 | 20230901 | 122900 | 2832119060 | 16030 | 16040 | 16060 | 16030 | 481 |
| 456 | 20230901 | 122800 | 2824403210 | 16040 | 16020 | 16040 | 16020 | 652 |
| 457 | 20230901 | 122700 | 2813951280 | 16010 | 15960 | 16010 | 15960 | 963 |
| 458 | 20230901 | 122600 | 2798564390 | 15960 | 15970 | 15970 | 15960 | 139 |
| 459 | 20230901 | 122500 | 2796345940 | 15950 | 15950 | 15950 | 15940 | 342 |
| 460 | 20230901 | 122400 | 2790892960 | 15970 | 15970 | 15970 | 15950 | 1574 |
| 461 | 20230901 | 122300 | 2765783800 | 15970 | 15960 | 15970 | 15960 | 341 |
| 462 | 20230901 | 122200 | 2760341350 | 15970 | 15970 | 15970 | 15960 | 125 |
| 463 | 20230901 | 122100 | 2758345110 | 15980 | 15970 | 15980 | 15970 | 412 |
| 464 | 20230901 | 122000 | 2751765290 | 15970 | 15990 | 15990 | 15970 | 1080 |
| 465 | 20230901 | 121900 | 2734515730 | 16000 | 15990 | 16000 | 15990 | 133 |
| 466 | 20230901 | 121800 | 2732389030 | 16000 | 16000 | 16000 | 16000 | 107 |
| 467 | 20230901 | 121700 | 2730677030 | 16000 | 16000 | 16000 | 16000 | 1 |
| 468 | 20230901 | 121600 | 2730661030 | 16000 | 16000 | 16000 | 15960 | 1406 |
| 469 | 20230901 | 121500 | 2708204550 | 16000 | 16000 | 16000 | 16000 | 14 |
| 470 | 20230901 | 121400 | 2707980550 | 16000 | 16000 | 16000 | 16000 | 20 |
| 471 | 20230901 | 121300 | 2707660550 | 15990 | 15990 | 15990 | 15990 | 50 |
| 472 | 20230901 | 121200 | 2706861050 | 15990 | 15990 | 15990 | 15990 | 129 |
| 473 | 20230901 | 121100 | 2704798340 | 15990 | 16000 | 16000 | 15990 | 19 |
| 474 | 20230901 | 121000 | 2704494420 | 16000 | 16000 | 16000 | 16000 | 140 |
| 475 | 20230901 | 120900 | 2702254420 | 15990 | 15990 | 15990 | 15990 | 0 |
| 476 | 20230901 | 120800 | 2702254420 | 15990 | 15960 | 15990 | 15960 | 1451 |
| 477 | 20230901 | 120700 | 2679095400 | 15960 | 15980 | 15980 | 15960 | 1130 |
| 478 | 20230901 | 120600 | 2661056790 | 15980 | 15960 | 15980 | 15950 | 1402 |
| 479 | 20230901 | 120500 | 2638674840 | 15960 | 15970 | 15970 | 15960 | 237 |
| 480 | 20230901 | 120400 | 2634892220 | 15970 | 15990 | 15990 | 15960 | 737 |
| 481 | 20230901 | 120300 | 2623118200 | 15990 | 15990 | 15990 | 15990 | 831 |
| 482 | 20230901 | 120200 | 2609830510 | 15990 | 16000 | 16000 | 15990 | 1010 |
| 483 | 20230901 | 120100 | 2593679140 | 15990 | 16000 | 16020 | 15990 | 2087 |
| 484 | 20230901 | 120000 | 2560297680 | 16000 | 16000 | 16000 | 15990 | 997 |
| 485 | 20230901 | 115900 | 2544346930 | 16000 | 16000 | 16010 | 16000 | 726 |
| 486 | 20230901 | 115800 | 2532728670 | 16000 | 16020 | 16020 | 16000 | 410 |
| 487 | 20230901 | 115700 | 2526165490 | 16020 | 16020 | 16020 | 16020 | 59 |
| 488 | 20230901 | 115600 | 2525220310 | 16020 | 16010 | 16030 | 16010 | 2052 |
| 489 | 20230901 | 115500 | 2492360650 | 16010 | 16020 | 16020 | 16010 | 1705 |
| 490 | 20230901 | 115400 | 2465059570 | 16020 | 16020 | 16020 | 16020 | 10 |
| 491 | 20230901 | 115300 | 2464899370 | 16020 | 16020 | 16020 | 16020 | 113 |
| 492 | 20230901 | 115200 | 2463089110 | 16040 | 16030 | 16040 | 16020 | 216 |
| 493 | 20230901 | 115100 | 2459626690 | 16030 | 16020 | 16030 | 16020 | 498 |
| 494 | 20230901 | 115000 | 2451644050 | 16020 | 16030 | 16030 | 16020 | 200 |
| 495 | 20230901 | 114900 | 2448439050 | 16020 | 16020 | 16020 | 16020 | 0 |
| 496 | 20230901 | 114800 | 2448439050 | 16020 | 16020 | 16020 | 16020 | 0 |
| 497 | 20230901 | 114700 | 2448439050 | 16020 | 16000 | 16030 | 16000 | 550 |
| 498 | 20230901 | 114600 | 2439633530 | 16000 | 16020 | 16020 | 16000 | 2018 |
| 499 | 20230901 | 114500 | 2407333890 | 16010 | 16030 | 16030 | 16010 | 1795 |
| 500 | 20230901 | 114400 | 2378586290 | 16020 | 16020 | 16020 | 16020 | 0 |
| 501 | 20230901 | 114300 | 2378586290 | 16020 | 16030 | 16030 | 16020 | 3481 |
| 502 | 20230901 | 114200 | 2322817060 | 16030 | 16030 | 16030 | 16030 | 35 |
| 503 | 20230901 | 114100 | 2322256010 | 16040 | 16040 | 16040 | 16040 | 54 |
| 504 | 20230901 | 114000 | 2321389850 | 16070 | 16030 | 16070 | 16030 | 877 |
| 505 | 20230901 | 113900 | 2307328620 | 16030 | 16040 | 16040 | 16020 | 1126 |
| 506 | 20230901 | 113800 | 2289279590 | 16040 | 16040 | 16040 | 16040 | 470 |
| 507 | 20230901 | 113700 | 2281740790 | 16040 | 16040 | 16040 | 16040 | 153 |
| 508 | 20230901 | 113600 | 2279286670 | 16040 | 16060 | 16060 | 16040 | 61 |
| 509 | 20230901 | 113500 | 2278308050 | 16060 | 16040 | 16060 | 16040 | 562 |
| 510 | 20230901 | 113400 | 2269293140 | 16040 | 16060 | 16070 | 16030 | 1027 |
| 511 | 20230901 | 113300 | 2252818360 | 16060 | 16080 | 16080 | 16060 | 66 |
| 512 | 20230901 | 113200 | 2251758120 | 16090 | 16060 | 16090 | 16060 | 463 |
| 513 | 20230901 | 113100 | 2244318710 | 16060 | 16030 | 16060 | 16030 | 2191 |
| 514 | 20230901 | 113000 | 2209194950 | 16030 | 16030 | 16040 | 16020 | 1089 |
| 515 | 20230901 | 112900 | 2191741420 | 16030 | 16050 | 16050 | 16030 | 1662 |
| 516 | 20230901 | 112800 | 2165075000 | 16060 | 16060 | 16060 | 16060 | 120 |
| 517 | 20230901 | 112700 | 2163147800 | 16050 | 16050 | 16050 | 16050 | 178 |
| 518 | 20230901 | 112600 | 2160290900 | 16050 | 16060 | 16060 | 16050 | 659 |
| 519 | 20230901 | 112500 | 2149708570 | 16060 | 16090 | 16090 | 16060 | 202 |
| 520 | 20230901 | 112400 | 2146463220 | 16090 | 16100 | 16100 | 16090 | 23 |
| 521 | 20230901 | 112300 | 2146093020 | 16100 | 16080 | 16120 | 16070 | 989 |
| 522 | 20230901 | 112200 | 2130183910 | 16080 | 16070 | 16110 | 16070 | 37 |
| 523 | 20230901 | 112100 | 2129588500 | 16070 | 16110 | 16110 | 16070 | 105 |
| 524 | 20230901 | 112000 | 2127900580 | 16120 | 16110 | 16120 | 16110 | 140 |
| 525 | 20230901 | 111900 | 2125644050 | 16100 | 16110 | 16120 | 16070 | 3317 |
| 526 | 20230901 | 111800 | 2072281550 | 16110 | 16110 | 16120 | 16100 | 782 |
| 527 | 20230901 | 111700 | 2059684580 | 16120 | 16120 | 16120 | 16110 | 242 |
| 528 | 20230901 | 111600 | 2055784640 | 16130 | 16130 | 16130 | 16120 | 252 |
| 529 | 20230901 | 111500 | 2051721850 | 16120 | 16120 | 16120 | 16120 | 43 |
| 530 | 20230901 | 111400 | 2051028690 | 16120 | 16140 | 16140 | 16120 | 52 |
| 531 | 20230901 | 111300 | 2050189990 | 16100 | 16100 | 16100 | 16100 | 180 |
| 532 | 20230901 | 111200 | 2047291990 | 16100 | 16120 | 16130 | 16100 | 5132 |
| 533 | 20230901 | 111100 | 1964635500 | 16120 | 16120 | 16130 | 16110 | 2301 |
| 534 | 20230901 | 111000 | 1927535820 | 16120 | 16130 | 16130 | 16120 | 218 |
| 535 | 20230901 | 110900 | 1924020200 | 16140 | 16140 | 16140 | 16130 | 995 |
| 536 | 20230901 | 110800 | 1907965850 | 16150 | 16160 | 16160 | 16150 | 316 |
| 537 | 20230901 | 110700 | 1902862220 | 16160 | 16160 | 16160 | 16160 | 47 |
| 538 | 20230901 | 110600 | 1902102700 | 16170 | 16160 | 16170 | 16160 | 177 |
| 539 | 20230901 | 110500 | 1899242140 | 16150 | 16150 | 16150 | 16150 | 5 |
| 540 | 20230901 | 110400 | 1899161390 | 16150 | 16160 | 16160 | 16150 | 217 |
| 541 | 20230901 | 110300 | 1895656700 | 16160 | 16160 | 16160 | 16160 | 248 |
| 542 | 20230901 | 110200 | 1891649020 | 16170 | 16160 | 16170 | 16160 | 23 |
| 543 | 20230901 | 110100 | 1891277250 | 16160 | 16160 | 16160 | 16160 | 188 |
| 544 | 20230901 | 110000 | 1888239170 | 16160 | 16160 | 16160 | 16160 | 10 |
| 545 | 20230901 | 105900 | 1888077570 | 16160 | 16180 | 16180 | 16160 | 184 |
| 546 | 20230901 | 105800 | 1885103540 | 16180 | 16190 | 16190 | 16170 | 41 |
| 547 | 20230901 | 105700 | 1884440150 | 16180 | 16170 | 16180 | 16170 | 745 |
| 548 | 20230901 | 105600 | 1872392470 | 16170 | 16170 | 16170 | 16170 | 0 |
| 549 | 20230901 | 105500 | 1872392470 | 16170 | 16170 | 16170 | 16170 | 22 |
| 550 | 20230901 | 105400 | 1872036730 | 16160 | 16170 | 16170 | 16160 | 481 |
| 551 | 20230901 | 105300 | 1864261960 | 16170 | 16170 | 16170 | 16170 | 5 |
| 552 | 20230901 | 105200 | 1864181110 | 16190 | 16190 | 16190 | 16190 | 27 |
| 553 | 20230901 | 105100 | 1863743980 | 16190 | 16170 | 16190 | 16170 | 405 |
| 554 | 20230901 | 105000 | 1857195020 | 16150 | 16190 | 16190 | 16150 | 367 |
| 555 | 20230901 | 104900 | 1851257880 | 16200 | 16200 | 16200 | 16200 | 0 |
| 556 | 20230901 | 104800 | 1851257880 | 16200 | 16200 | 16200 | 16200 | 39 |
| 557 | 20230901 | 104700 | 1850626080 | 16200 | 16200 | 16210 | 16200 | 125 |
| 558 | 20230901 | 104600 | 1848600980 | 16200 | 16230 | 16230 | 16200 | 338 |
| 559 | 20230901 | 104500 | 1843119620 | 16230 | 16210 | 16240 | 16210 | 2463 |
| 560 | 20230901 | 104400 | 1803172760 | 16200 | 16190 | 16200 | 16190 | 529 |
| 561 | 20230901 | 104300 | 1794606160 | 16190 | 16180 | 16190 | 16180 | 54 |
| 562 | 20230901 | 104200 | 1793732350 | 16190 | 16170 | 16200 | 16160 | 4763 |
| 563 | 20230901 | 104100 | 1716748290 | 16170 | 16160 | 16170 | 16160 | 228 |
| 564 | 20230901 | 104000 | 1713061540 | 16160 | 16180 | 16180 | 16150 | 1331 |
| 565 | 20230901 | 103900 | 1691541350 | 16180 | 16180 | 16180 | 16180 | 109 |
| 566 | 20230901 | 103800 | 1689777730 | 16180 | 16180 | 16180 | 16180 | 10 |
| 567 | 20230901 | 103700 | 1689615930 | 16180 | 16180 | 16190 | 16180 | 210 |
| 568 | 20230901 | 103600 | 1686216800 | 16190 | 16190 | 16190 | 16190 | 318 |
| 569 | 20230901 | 103500 | 1681068380 | 16190 | 16190 | 16190 | 16190 | 486 |
| 570 | 20230901 | 103400 | 1673200040 | 16200 | 16200 | 16200 | 16200 | 9 |
| 571 | 20230901 | 103300 | 1673054240 | 16200 | 16200 | 16200 | 16200 | 260 |
| 572 | 20230901 | 103200 | 1668842240 | 16190 | 16200 | 16200 | 16190 | 22 |
| 573 | 20230901 | 103100 | 1668485930 | 16200 | 16140 | 16200 | 16140 | 2949 |
| 574 | 20230901 | 103000 | 1620860620 | 16130 | 16140 | 16150 | 16130 | 1777 |
| 575 | 20230901 | 102900 | 1592176460 | 16140 | 16160 | 16170 | 16140 | 1622 |
| 576 | 20230901 | 102800 | 1565970660 | 16160 | 16170 | 16170 | 16160 | 1485 |
| 577 | 20230901 | 102700 | 1541959510 | 16180 | 16190 | 16190 | 16180 | 2013 |
| 578 | 20230901 | 102600 | 1509384190 | 16190 | 16190 | 16190 | 16190 | 213 |
| 579 | 20230901 | 102500 | 1505935720 | 16190 | 16190 | 16190 | 16190 | 271 |
| 580 | 20230901 | 102400 | 1501548230 | 16190 | 16190 | 16190 | 16190 | 92 |
| 581 | 20230901 | 102300 | 1500058750 | 16210 | 16180 | 16210 | 16180 | 1544 |
| 582 | 20230901 | 102200 | 1475052820 | 16190 | 16190 | 16190 | 16190 | 328 |
| 583 | 20230901 | 102100 | 1469742500 | 16180 | 16180 | 16180 | 16180 | 176 |
| 584 | 20230901 | 102000 | 1466894820 | 16190 | 16190 | 16190 | 16190 | 14 |
| 585 | 20230901 | 101900 | 1466668160 | 16190 | 16190 | 16190 | 16180 | 780 |
| 586 | 20230901 | 101800 | 1454039970 | 16190 | 16200 | 16200 | 16190 | 194 |
| 587 | 20230901 | 101700 | 1450897180 | 16190 | 16190 | 16200 | 16190 | 567 |
| 588 | 20230901 | 101600 | 1441713380 | 16190 | 16190 | 16190 | 16190 | 227 |
| 589 | 20230901 | 101500 | 1438038250 | 16180 | 16190 | 16190 | 16180 | 193 |
| 590 | 20230901 | 101400 | 1434915420 | 16190 | 16180 | 16190 | 16180 | 500 |
| 591 | 20230901 | 101300 | 1426824720 | 16180 | 16170 | 16180 | 16170 | 77 |
| 592 | 20230901 | 101200 | 1425579010 | 16170 | 16160 | 16170 | 16160 | 141 |
| 593 | 20230901 | 101100 | 1423299380 | 16160 | 16160 | 16160 | 16160 | 1176 |
| 594 | 20230901 | 101000 | 1404295220 | 16160 | 16160 | 16160 | 16160 | 120 |
| 595 | 20230901 | 100900 | 1402356020 | 16150 | 16160 | 16160 | 16150 | 149 |
| 596 | 20230901 | 100800 | 1399949580 | 16160 | 16160 | 16160 | 16150 | 126 |
| 597 | 20230901 | 100700 | 1397914320 | 16160 | 16180 | 16180 | 16160 | 859 |
| 598 | 20230901 | 100600 | 1384024200 | 16180 | 16250 | 16250 | 16180 | 726 |
| 599 | 20230901 | 100500 | 1372242210 | 16250 | 16250 | 16270 | 16250 | 1748 |
| 600 | 20230901 | 100400 | 1343830530 | 16250 | 16170 | 16260 | 16170 | 9747 |
| 601 | 20230901 | 100300 | 1185889590 | 16170 | 16170 | 16170 | 16170 | 194 |
| 602 | 20230901 | 100200 | 1182752610 | 16170 | 16180 | 16180 | 16170 | 235 |
| 603 | 20230901 | 100100 | 1178952530 | 16170 | 16170 | 16180 | 16170 | 249 |
| 604 | 20230901 | 100000 | 1174925020 | 16180 | 16170 | 16180 | 16160 | 178 |
| 605 | 20230901 | 095900 | 1172046690 | 16170 | 16160 | 16170 | 16160 | 1407 |
| 606 | 20230901 | 095800 | 1149306870 | 16170 | 16170 | 16180 | 16170 | 526 |
| 607 | 20230901 | 095700 | 1140801030 | 16170 | 16160 | 16170 | 16160 | 284 |
| 608 | 20230901 | 095600 | 1136209030 | 16160 | 16160 | 16160 | 16150 | 513 |
| 609 | 20230901 | 095500 | 1127919050 | 16160 | 16170 | 16170 | 16150 | 270 |
| 610 | 20230901 | 095400 | 1123556440 | 16150 | 16170 | 16180 | 16140 | 1183 |
| 611 | 20230901 | 095300 | 1104432360 | 16150 | 16150 | 16170 | 16150 | 84 |
| 612 | 20230901 | 095200 | 1103075360 | 16150 | 16170 | 16170 | 16150 | 204 |
| 613 | 20230901 | 095100 | 1099777540 | 16150 | 16140 | 16150 | 16140 | 857 |
| 614 | 20230901 | 095000 | 1085938990 | 16140 | 16150 | 16150 | 16140 | 241 |
| 615 | 20230901 | 094900 | 1082046900 | 16140 | 16140 | 16150 | 16140 | 744 |
| 616 | 20230901 | 094800 | 1070032440 | 16150 | 16130 | 16190 | 16130 | 1632 |
| 617 | 20230901 | 094700 | 1043688200 | 16130 | 16120 | 16130 | 16120 | 271 |
| 618 | 20230901 | 094600 | 1039319270 | 16130 | 16110 | 16130 | 16110 | 895 |
| 619 | 20230901 | 094500 | 1024892940 | 16120 | 16130 | 16130 | 16110 | 1893 |
| 620 | 20230901 | 094400 | 994383400 | 16130 | 16120 | 16130 | 16120 | 175 |
| 621 | 20230901 | 094300 | 991562160 | 16120 | 16140 | 16140 | 16120 | 525 |
| 622 | 20230901 | 094200 | 983095070 | 16140 | 16140 | 16140 | 16140 | 134 |
| 623 | 20230901 | 094100 | 980932310 | 16150 | 16140 | 16150 | 16140 | 719 |
| 624 | 20230901 | 094000 | 969327180 | 16130 | 16140 | 16140 | 16130 | 408 |
| 625 | 20230901 | 093900 | 962743080 | 16140 | 16190 | 16190 | 16140 | 1147 |
| 626 | 20230901 | 093800 | 944204670 | 16190 | 16210 | 16210 | 16190 | 1677 |
| 627 | 20230901 | 093700 | 917046180 | 16210 | 16210 | 16240 | 16210 | 809 |
| 628 | 20230901 | 093600 | 903927940 | 16220 | 16200 | 16220 | 16190 | 390 |
| 629 | 20230901 | 093500 | 897610290 | 16180 | 16190 | 16210 | 16180 | 193 |
| 630 | 20230901 | 093400 | 894487040 | 16190 | 16200 | 16200 | 16160 | 373 |
| 631 | 20230901 | 093300 | 888451290 | 16200 | 16210 | 16210 | 16170 | 921 |
| 632 | 20230901 | 093200 | 873537520 | 16210 | 16200 | 16210 | 16190 | 526 |
| 633 | 20230901 | 093100 | 865016770 | 16200 | 16200 | 16220 | 16200 | 514 |
| 634 | 20230901 | 093000 | 856688350 | 16200 | 16260 | 16260 | 16200 | 6015 |
| 635 | 20230901 | 092900 | 759088950 | 16260 | 16270 | 16270 | 16260 | 444 |
| 636 | 20230901 | 092800 | 751868800 | 16270 | 16270 | 16280 | 16270 | 855 |
| 637 | 20230901 | 092700 | 737957490 | 16270 | 16290 | 16290 | 16270 | 1184 |
| 638 | 20230901 | 092600 | 718680380 | 16300 | 16300 | 16320 | 16290 | 487 |
| 639 | 20230901 | 092500 | 710742220 | 16310 | 16330 | 16330 | 16310 | 824 |
| 640 | 20230901 | 092400 | 697290230 | 16320 | 16300 | 16340 | 16300 | 3969 |
| 641 | 20230901 | 092300 | 632477910 | 16300 | 16280 | 16310 | 16270 | 4122 |
| 642 | 20230901 | 092200 | 565300040 | 16290 | 16260 | 16290 | 16240 | 3193 |
| 643 | 20230901 | 092100 | 513329550 | 16260 | 16250 | 16270 | 16220 | 1337 |
| 644 | 20230901 | 092000 | 491618510 | 16260 | 16220 | 16260 | 16200 | 5671 |
| 645 | 20230901 | 091900 | 399605420 | 16210 | 16230 | 16230 | 16210 | 1491 |
| 646 | 20230901 | 091800 | 375419540 | 16220 | 16170 | 16240 | 16170 | 3111 |
| 647 | 20230901 | 091700 | 324999400 | 16180 | 16170 | 16190 | 16170 | 608 |
| 648 | 20230901 | 091600 | 315162750 | 16170 | 16160 | 16170 | 16150 | 210 |
| 649 | 20230901 | 091500 | 311769480 | 16160 | 16160 | 16170 | 16150 | 949 |
| 650 | 20230901 | 091400 | 296433700 | 16160 | 16180 | 16190 | 16150 | 810 |
| 651 | 20230901 | 091300 | 283333500 | 16190 | 16180 | 16200 | 16180 | 599 |
| 652 | 20230901 | 091200 | 273638310 | 16180 | 16160 | 16180 | 16160 | 363 |
| 653 | 20230901 | 091100 | 267769600 | 16160 | 16100 | 16160 | 16100 | 278 |
| 654 | 20230901 | 091000 | 263290570 | 16100 | 16090 | 16100 | 16090 | 3211 |
| 655 | 20230901 | 090900 | 211596370 | 16090 | 16060 | 16090 | 16060 | 1551 |
| 656 | 20230901 | 090800 | 186665120 | 16060 | 16070 | 16080 | 16060 | 747 |
| 657 | 20230901 | 090700 | 174662970 | 16080 | 16090 | 16090 | 16080 | 172 |
| 658 | 20230901 | 090600 | 171897110 | 16090 | 16170 | 16170 | 16090 | 989 |
| 659 | 20230901 | 090500 | 155926340 | 16180 | 16180 | 16190 | 16180 | 434 |
| 660 | 20230901 | 090400 | 148902980 | 16200 | 16200 | 16200 | 16170 | 1212 |
| 661 | 20230901 | 090300 | 129292460 | 16200 | 16200 | 16200 | 16170 | 1065 |
| 662 | 20230901 | 090200 | 112047410 | 16180 | 16190 | 16250 | 16180 | 637 |
| 663 | 20230901 | 090100 | 101728590 | 16180 | 16140 | 16180 | 16100 | 266 |
| 664 | 20230901 | 090000 | 97430210 | 16100 | 16010 | 16100 | 16010 | 5723 |