35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 3 | 20230904 | 200400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230904 | 200300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230904 | 200200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230904 | 200100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230904 | 200000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230904 | 195900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230904 | 195800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230904 | 195700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230904 | 195600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230904 | 195500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230904 | 195400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230904 | 195300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230904 | 195200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230904 | 195100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230904 | 195000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230904 | 194900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230904 | 194800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230904 | 194700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230904 | 194600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230904 | 194500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230904 | 194400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230904 | 194300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230904 | 194200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230904 | 194100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230904 | 194000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230904 | 193900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230904 | 193800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230904 | 193700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230904 | 193600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230904 | 193500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 33 | 20230904 | 193400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230904 | 193300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230904 | 193200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230904 | 193100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230904 | 193000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230904 | 192900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230904 | 192800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230904 | 192700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230904 | 192600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230904 | 192500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230904 | 192400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230904 | 192300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230904 | 192200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230904 | 192100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230904 | 192000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230904 | 191900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230904 | 191800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230904 | 191700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230904 | 191600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230904 | 191500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230904 | 191400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230904 | 191300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230904 | 191200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230904 | 191100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230904 | 191000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230904 | 190900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230904 | 190800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230904 | 190700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230904 | 190600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230904 | 190500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 63 | 20230904 | 190400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230904 | 190300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230904 | 190200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230904 | 190100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230904 | 190000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230904 | 185900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230904 | 185800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230904 | 185700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230904 | 185600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230904 | 185500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230904 | 185400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230904 | 185300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230904 | 185200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230904 | 185100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230904 | 185000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230904 | 184900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230904 | 184800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230904 | 184700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230904 | 184600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230904 | 184500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230904 | 184400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230904 | 184300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230904 | 184200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230904 | 184100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230904 | 184000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230904 | 183900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230904 | 183800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230904 | 183700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230904 | 183600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230904 | 183500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 93 | 20230904 | 183400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230904 | 183300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230904 | 183200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230904 | 183100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230904 | 183000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230904 | 182900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230904 | 182800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230904 | 182700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230904 | 182600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230904 | 182500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230904 | 182400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230904 | 182300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230904 | 182200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230904 | 182100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230904 | 182000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230904 | 181900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230904 | 181800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230904 | 181700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230904 | 181600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230904 | 181500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230904 | 181400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230904 | 181300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230904 | 181200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230904 | 181100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230904 | 181000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230904 | 180900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230904 | 180800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230904 | 180700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230904 | 180600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230904 | 180500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 123 | 20230904 | 180400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230904 | 180300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230904 | 180200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230904 | 180100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230904 | 180000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230904 | 175900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230904 | 175800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230904 | 175700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230904 | 175600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230904 | 175500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230904 | 175400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230904 | 175300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230904 | 175200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230904 | 175100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230904 | 175000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230904 | 174900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230904 | 174800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230904 | 174700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230904 | 174600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230904 | 174500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230904 | 174400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230904 | 174300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230904 | 174200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230904 | 174100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230904 | 174000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230904 | 173900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230904 | 173800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230904 | 173700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230904 | 173600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230904 | 173500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 153 | 20230904 | 173400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230904 | 173300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230904 | 173200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230904 | 173100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230904 | 173000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230904 | 172900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230904 | 172800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230904 | 172700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230904 | 172600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230904 | 172500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230904 | 172400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230904 | 172300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230904 | 172200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230904 | 172100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230904 | 172000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230904 | 171900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230904 | 171800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230904 | 171700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230904 | 171600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230904 | 171500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230904 | 171400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230904 | 171300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230904 | 171200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230904 | 171100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230904 | 171000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230904 | 170900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230904 | 170800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230904 | 170700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230904 | 170600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230904 | 170500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 183 | 20230904 | 170400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230904 | 170300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230904 | 170200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230904 | 170100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230904 | 170000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230904 | 165900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230904 | 165800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230904 | 165700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230904 | 165600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230904 | 165500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230904 | 165400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230904 | 165300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230904 | 165200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230904 | 165100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230904 | 165000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230904 | 164900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230904 | 164800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230904 | 164700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230904 | 164600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230904 | 164500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230904 | 164400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230904 | 164300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230904 | 164200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230904 | 164100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230904 | 164000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230904 | 163900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230904 | 163800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230904 | 163700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230904 | 163600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230904 | 163500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 213 | 20230904 | 163400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230904 | 163300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230904 | 163200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230904 | 163100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230904 | 163000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230904 | 162900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230904 | 162800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230904 | 162700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230904 | 162600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230904 | 162500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230904 | 162400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230904 | 162300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230904 | 162200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230904 | 162100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230904 | 162000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230904 | 161900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230904 | 161800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230904 | 161700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230904 | 161600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230904 | 161500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230904 | 161400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230904 | 161300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230904 | 161200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230904 | 161100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230904 | 161000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230904 | 160900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230904 | 160800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230904 | 160700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230904 | 160600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230904 | 160500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 243 | 20230904 | 160400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230904 | 160300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230904 | 160200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230904 | 160100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230904 | 160000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230904 | 155900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230904 | 155800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230904 | 155700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230904 | 155600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230904 | 155500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230904 | 155400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230904 | 155300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230904 | 155200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230904 | 155100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230904 | 155000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230904 | 154900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230904 | 154800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230904 | 154700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230904 | 154600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230904 | 154500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230904 | 154400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230904 | 154300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230904 | 154200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230904 | 154100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230904 | 154000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230904 | 153900 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230904 | 153800 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230904 | 153700 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230904 | 153600 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230904 | 153500 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 273 | 20230904 | 153400 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230904 | 153300 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230904 | 153200 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230904 | 153100 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230904 | 153000 | 3380568410 | 16050 | 16050 | 16050 | 16050 | 6200 |
| 278 | 20230904 | 152900 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20230904 | 152800 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20230904 | 152700 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20230904 | 152600 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20230904 | 152500 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20230904 | 152400 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20230904 | 152300 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20230904 | 152200 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20230904 | 152100 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20230904 | 152000 | 3281058410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20230904 | 151900 | 3281058410 | 16010 | 15990 | 16010 | 15990 | 266 |
| 289 | 20230904 | 151800 | 3276804790 | 16010 | 16010 | 16010 | 16010 | 3 |
| 290 | 20230904 | 151700 | 3276756760 | 16010 | 16000 | 16020 | 15990 | 1307 |
| 291 | 20230904 | 151600 | 3255828780 | 16000 | 16000 | 16000 | 15990 | 258 |
| 292 | 20230904 | 151500 | 3251701660 | 15990 | 15980 | 16000 | 15980 | 414 |
| 293 | 20230904 | 151400 | 3245082770 | 15980 | 15990 | 15990 | 15980 | 35 |
| 294 | 20230904 | 151300 | 3244523310 | 15990 | 16000 | 16000 | 15980 | 1156 |
| 295 | 20230904 | 151200 | 3226035130 | 15990 | 16000 | 16000 | 15990 | 396 |
| 296 | 20230904 | 151100 | 3219701390 | 15990 | 15990 | 16000 | 15990 | 213 |
| 297 | 20230904 | 151000 | 3216295330 | 15990 | 16000 | 16000 | 15990 | 234 |
| 298 | 20230904 | 150900 | 3212551850 | 16010 | 16010 | 16010 | 16000 | 2092 |
| 299 | 20230904 | 150800 | 3179065700 | 16010 | 16020 | 16020 | 16010 | 455 |
| 300 | 20230904 | 150700 | 3171778260 | 16020 | 16020 | 16020 | 16010 | 462 |
| 301 | 20230904 | 150600 | 3164378210 | 16020 | 16020 | 16030 | 16020 | 757 |
| 302 | 20230904 | 150500 | 3152251060 | 16020 | 16030 | 16030 | 16020 | 276 |
| 303 | 20230904 | 150400 | 3147828660 | 16030 | 16030 | 16030 | 16020 | 124 |
| 304 | 20230904 | 150300 | 3145841940 | 16020 | 16030 | 16030 | 16020 | 266 |
| 305 | 20230904 | 150200 | 3141578880 | 16020 | 16030 | 16030 | 16020 | 280 |
| 306 | 20230904 | 150100 | 3137091540 | 16030 | 16020 | 16030 | 16020 | 324 |
| 307 | 20230904 | 150000 | 3131901030 | 16020 | 16020 | 16020 | 16010 | 466 |
| 308 | 20230904 | 145900 | 3124436770 | 16020 | 16010 | 16020 | 16010 | 492 |
| 309 | 20230904 | 145800 | 3116558390 | 16010 | 16010 | 16010 | 16010 | 279 |
| 310 | 20230904 | 145700 | 3112091600 | 16010 | 15980 | 16010 | 15980 | 707 |
| 311 | 20230904 | 145600 | 3100786060 | 15990 | 15980 | 15990 | 15980 | 242 |
| 312 | 20230904 | 145500 | 3096918640 | 15980 | 15980 | 15990 | 15970 | 379 |
| 313 | 20230904 | 145400 | 3090863290 | 15990 | 15970 | 15990 | 15970 | 210 |
| 314 | 20230904 | 145300 | 3087508960 | 15970 | 15980 | 15990 | 15970 | 450 |
| 315 | 20230904 | 145200 | 3080319270 | 15990 | 15980 | 15990 | 15980 | 191 |
| 316 | 20230904 | 145100 | 3077266240 | 15980 | 15990 | 16000 | 15980 | 195 |
| 317 | 20230904 | 145000 | 3074149460 | 16000 | 15980 | 16000 | 15980 | 983 |
| 318 | 20230904 | 144900 | 3058436130 | 15980 | 15980 | 15990 | 15980 | 265 |
| 319 | 20230904 | 144800 | 3054200540 | 15980 | 15990 | 16000 | 15980 | 346 |
| 320 | 20230904 | 144700 | 3048667400 | 15990 | 16000 | 16000 | 15990 | 359 |
| 321 | 20230904 | 144600 | 3042924710 | 15990 | 15990 | 16000 | 15990 | 1320 |
| 322 | 20230904 | 144500 | 3021817760 | 15990 | 16000 | 16000 | 15990 | 361 |
| 323 | 20230904 | 144400 | 3016043680 | 16000 | 16000 | 16010 | 16000 | 733 |
| 324 | 20230904 | 144300 | 3004315500 | 16000 | 16000 | 16000 | 15990 | 370 |
| 325 | 20230904 | 144200 | 2998396400 | 16000 | 16010 | 16010 | 16000 | 316 |
| 326 | 20230904 | 144100 | 2993340120 | 16010 | 16020 | 16020 | 15990 | 2871 |
| 327 | 20230904 | 144000 | 2947399660 | 16020 | 16020 | 16020 | 16010 | 1066 |
| 328 | 20230904 | 143900 | 2930331220 | 16020 | 16020 | 16020 | 16010 | 148 |
| 329 | 20230904 | 143800 | 2927961540 | 16010 | 16030 | 16030 | 16000 | 955 |
| 330 | 20230904 | 143700 | 2912669790 | 16030 | 16030 | 16030 | 16020 | 375 |
| 331 | 20230904 | 143600 | 2906660420 | 16030 | 16030 | 16030 | 16030 | 25 |
| 332 | 20230904 | 143500 | 2906259670 | 16020 | 16030 | 16030 | 16020 | 338 |
| 333 | 20230904 | 143400 | 2900842410 | 16030 | 16010 | 16030 | 16010 | 635 |
| 334 | 20230904 | 143300 | 2890673220 | 16010 | 16000 | 16010 | 16000 | 446 |
| 335 | 20230904 | 143200 | 2883534630 | 16010 | 16030 | 16030 | 16010 | 1810 |
| 336 | 20230904 | 143100 | 2854539390 | 16030 | 16030 | 16030 | 16020 | 115 |
| 337 | 20230904 | 143000 | 2852696820 | 16030 | 16020 | 16030 | 16010 | 1444 |
| 338 | 20230904 | 142900 | 2829571710 | 16020 | 16030 | 16030 | 16020 | 63 |
| 339 | 20230904 | 142800 | 2828562430 | 16030 | 16070 | 16070 | 16020 | 702 |
| 340 | 20230904 | 142700 | 2817296070 | 16070 | 16070 | 16070 | 16060 | 340 |
| 341 | 20230904 | 142600 | 2811833250 | 16070 | 16070 | 16070 | 16070 | 25 |
| 342 | 20230904 | 142500 | 2811431500 | 16080 | 16070 | 16080 | 16070 | 659 |
| 343 | 20230904 | 142400 | 2800840490 | 16080 | 16050 | 16080 | 16050 | 854 |
| 344 | 20230904 | 142300 | 2787124330 | 16050 | 16070 | 16080 | 16010 | 890 |
| 345 | 20230904 | 142200 | 2772857790 | 16080 | 16110 | 16110 | 16080 | 618 |
| 346 | 20230904 | 142100 | 2762915100 | 16100 | 16110 | 16110 | 16100 | 1289 |
| 347 | 20230904 | 142000 | 2742162020 | 16110 | 16120 | 16120 | 16090 | 1648 |
| 348 | 20230904 | 141900 | 2715618300 | 16120 | 16120 | 16130 | 16120 | 752 |
| 349 | 20230904 | 141800 | 2703495940 | 16110 | 16100 | 16130 | 16100 | 1106 |
| 350 | 20230904 | 141700 | 2685673310 | 16110 | 16110 | 16120 | 16100 | 2604 |
| 351 | 20230904 | 141600 | 2643723010 | 16100 | 16100 | 16100 | 16100 | 467 |
| 352 | 20230904 | 141500 | 2636204310 | 16100 | 16080 | 16100 | 16080 | 1947 |
| 353 | 20230904 | 141400 | 2604884900 | 16080 | 16070 | 16080 | 16070 | 173 |
| 354 | 20230904 | 141300 | 2602103100 | 16080 | 16080 | 16080 | 16070 | 22 |
| 355 | 20230904 | 141200 | 2601749370 | 16080 | 16070 | 16080 | 16070 | 292 |
| 356 | 20230904 | 141100 | 2597056820 | 16070 | 16070 | 16070 | 16070 | 66 |
| 357 | 20230904 | 141000 | 2595996200 | 16070 | 16070 | 16070 | 16060 | 1252 |
| 358 | 20230904 | 140900 | 2575887360 | 16070 | 16070 | 16080 | 16060 | 274 |
| 359 | 20230904 | 140800 | 2571483300 | 16070 | 16070 | 16070 | 16070 | 1482 |
| 360 | 20230904 | 140700 | 2547667560 | 16070 | 16060 | 16070 | 16060 | 315 |
| 361 | 20230904 | 140600 | 2542608620 | 16060 | 16070 | 16070 | 16060 | 453 |
| 362 | 20230904 | 140500 | 2535333290 | 16060 | 16050 | 16060 | 16030 | 1377 |
| 363 | 20230904 | 140400 | 2513241610 | 16050 | 16030 | 16050 | 16030 | 993 |
| 364 | 20230904 | 140300 | 2497317230 | 16040 | 16040 | 16040 | 16040 | 63 |
| 365 | 20230904 | 140200 | 2496306710 | 16050 | 16060 | 16060 | 16050 | 177 |
| 366 | 20230904 | 140100 | 2493464190 | 16060 | 16060 | 16060 | 16060 | 14 |
| 367 | 20230904 | 140000 | 2493239350 | 16060 | 16050 | 16070 | 16050 | 280 |
| 368 | 20230904 | 135900 | 2488741530 | 16070 | 16070 | 16070 | 16060 | 219 |
| 369 | 20230904 | 135800 | 2485223490 | 16070 | 16070 | 16070 | 16060 | 50 |
| 370 | 20230904 | 135700 | 2484420280 | 16070 | 16070 | 16070 | 16060 | 174 |
| 371 | 20230904 | 135600 | 2481625000 | 16060 | 16070 | 16070 | 16060 | 15 |
| 372 | 20230904 | 135500 | 2481383990 | 16070 | 16070 | 16070 | 16060 | 743 |
| 373 | 20230904 | 135400 | 2469449420 | 16070 | 16070 | 16070 | 16060 | 430 |
| 374 | 20230904 | 135300 | 2462539820 | 16070 | 16070 | 16070 | 16060 | 116 |
| 375 | 20230904 | 135200 | 2460676700 | 16070 | 16070 | 16070 | 16070 | 169 |
| 376 | 20230904 | 135100 | 2457960870 | 16070 | 16060 | 16070 | 16060 | 513 |
| 377 | 20230904 | 135000 | 2449721960 | 16070 | 16050 | 16070 | 16050 | 407 |
| 378 | 20230904 | 134900 | 2443184000 | 16050 | 16060 | 16070 | 16050 | 835 |
| 379 | 20230904 | 134800 | 2429773880 | 16060 | 16060 | 16060 | 16060 | 11 |
| 380 | 20230904 | 134700 | 2429597220 | 16060 | 16060 | 16060 | 16060 | 174 |
| 381 | 20230904 | 134600 | 2426802780 | 16050 | 16050 | 16050 | 16050 | 10 |
| 382 | 20230904 | 134500 | 2426642280 | 16060 | 16060 | 16060 | 16050 | 377 |
| 383 | 20230904 | 134400 | 2420589660 | 16060 | 16060 | 16060 | 16060 | 169 |
| 384 | 20230904 | 134300 | 2417875520 | 16060 | 16060 | 16060 | 16060 | 15 |
| 385 | 20230904 | 134200 | 2417634620 | 16060 | 16060 | 16060 | 16060 | 186 |
| 386 | 20230904 | 134100 | 2414647460 | 16050 | 16060 | 16060 | 16050 | 119 |
| 387 | 20230904 | 134000 | 2412737310 | 16060 | 16050 | 16060 | 16050 | 431 |
| 388 | 20230904 | 133900 | 2405816450 | 16060 | 16040 | 16060 | 16040 | 501 |
| 389 | 20230904 | 133800 | 2397779980 | 16040 | 16040 | 16040 | 16030 | 61 |
| 390 | 20230904 | 133700 | 2396802040 | 16040 | 16030 | 16040 | 16020 | 652 |
| 391 | 20230904 | 133600 | 2386351050 | 16030 | 16030 | 16030 | 16030 | 29 |
| 392 | 20230904 | 133500 | 2385886180 | 16020 | 16020 | 16030 | 16020 | 286 |
| 393 | 20230904 | 133400 | 2381302800 | 16020 | 16030 | 16040 | 16020 | 421 |
| 394 | 20230904 | 133300 | 2374554390 | 16030 | 16040 | 16040 | 16030 | 227 |
| 395 | 20230904 | 133200 | 2370915080 | 16040 | 16040 | 16040 | 16040 | 196 |
| 396 | 20230904 | 133100 | 2367771240 | 16040 | 16030 | 16040 | 16030 | 74 |
| 397 | 20230904 | 133000 | 2366584860 | 16030 | 16040 | 16040 | 16020 | 666 |
| 398 | 20230904 | 132900 | 2355914480 | 16030 | 16020 | 16030 | 16020 | 630 |
| 399 | 20230904 | 132800 | 2345815990 | 16030 | 16050 | 16050 | 16020 | 1163 |
| 400 | 20230904 | 132700 | 2327178920 | 16050 | 16040 | 16050 | 16040 | 558 |
| 401 | 20230904 | 132600 | 2318225760 | 16040 | 16050 | 16050 | 16040 | 351 |
| 402 | 20230904 | 132500 | 2312594830 | 16050 | 16050 | 16060 | 16050 | 317 |
| 403 | 20230904 | 132400 | 2307506870 | 16050 | 16050 | 16060 | 16050 | 828 |
| 404 | 20230904 | 132300 | 2294215780 | 16060 | 16060 | 16060 | 16060 | 15 |
| 405 | 20230904 | 132200 | 2293974880 | 16060 | 16060 | 16060 | 16060 | 168 |
| 406 | 20230904 | 132100 | 2291276800 | 16060 | 16060 | 16060 | 16060 | 222 |
| 407 | 20230904 | 132000 | 2287711480 | 16060 | 16060 | 16060 | 16060 | 230 |
| 408 | 20230904 | 131900 | 2284017680 | 16070 | 16030 | 16070 | 16020 | 885 |
| 409 | 20230904 | 131800 | 2269817360 | 16020 | 16020 | 16030 | 16020 | 82 |
| 410 | 20230904 | 131700 | 2268503500 | 16030 | 16040 | 16050 | 16020 | 228 |
| 411 | 20230904 | 131600 | 2264848350 | 16050 | 16050 | 16050 | 16040 | 294 |
| 412 | 20230904 | 131500 | 2260130590 | 16040 | 16000 | 16040 | 16000 | 703 |
| 413 | 20230904 | 131400 | 2248880100 | 16000 | 16010 | 16020 | 15990 | 1272 |
| 414 | 20230904 | 131300 | 2228519170 | 16020 | 16050 | 16050 | 16020 | 553 |
| 415 | 20230904 | 131200 | 2219649670 | 16040 | 16050 | 16050 | 16040 | 206 |
| 416 | 20230904 | 131100 | 2216343570 | 16050 | 16040 | 16050 | 16040 | 204 |
| 417 | 20230904 | 131000 | 2213071290 | 16040 | 16030 | 16040 | 16030 | 913 |
| 418 | 20230904 | 130900 | 2198434960 | 16040 | 16040 | 16040 | 16040 | 168 |
| 419 | 20230904 | 130800 | 2195740240 | 16030 | 16050 | 16050 | 16030 | 112 |
| 420 | 20230904 | 130700 | 2193943660 | 16050 | 16040 | 16050 | 16040 | 98 |
| 421 | 20230904 | 130600 | 2192370870 | 16040 | 16050 | 16050 | 16040 | 183 |
| 422 | 20230904 | 130500 | 2189433890 | 16050 | 16060 | 16060 | 16050 | 19 |
| 423 | 20230904 | 130400 | 2189128840 | 16060 | 16060 | 16060 | 16050 | 190 |
| 424 | 20230904 | 130300 | 2186077480 | 16060 | 16060 | 16060 | 16050 | 391 |
| 425 | 20230904 | 130200 | 2179801760 | 16060 | 16060 | 16060 | 16060 | 170 |
| 426 | 20230904 | 130100 | 2177071560 | 16060 | 16060 | 16060 | 16060 | 223 |
| 427 | 20230904 | 130000 | 2173490180 | 16060 | 16060 | 16060 | 16060 | 42 |
| 428 | 20230904 | 125900 | 2172815660 | 16060 | 16060 | 16060 | 16060 | 567 |
| 429 | 20230904 | 125800 | 2163709640 | 16060 | 16050 | 16060 | 16050 | 1468 |
| 430 | 20230904 | 125700 | 2140147280 | 16050 | 16040 | 16050 | 16040 | 176 |
| 431 | 20230904 | 125600 | 2137322520 | 16050 | 16040 | 16050 | 16040 | 111 |
| 432 | 20230904 | 125500 | 2135541960 | 16040 | 16040 | 16040 | 16040 | 32 |
| 433 | 20230904 | 125400 | 2135028680 | 16040 | 16040 | 16040 | 16040 | 177 |
| 434 | 20230904 | 125300 | 2132189600 | 16040 | 16040 | 16040 | 16040 | 29 |
| 435 | 20230904 | 125200 | 2131724440 | 16040 | 16050 | 16050 | 16040 | 588 |
| 436 | 20230904 | 125100 | 2122292820 | 16040 | 16050 | 16050 | 16040 | 221 |
| 437 | 20230904 | 125000 | 2118746300 | 16050 | 16050 | 16050 | 16050 | 18 |
| 438 | 20230904 | 124900 | 2118457400 | 16050 | 16040 | 16050 | 16040 | 210 |
| 439 | 20230904 | 124800 | 2115088230 | 16040 | 16040 | 16050 | 16040 | 458 |
| 440 | 20230904 | 124700 | 2107741790 | 16050 | 16040 | 16050 | 16040 | 267 |
| 441 | 20230904 | 124600 | 2103457490 | 16040 | 16040 | 16050 | 16040 | 251 |
| 442 | 20230904 | 124500 | 2099431340 | 16040 | 16040 | 16040 | 16040 | 22 |
| 443 | 20230904 | 124400 | 2099078460 | 16040 | 16030 | 16040 | 16030 | 331 |
| 444 | 20230904 | 124300 | 2093770850 | 16040 | 16040 | 16040 | 16040 | 17 |
| 445 | 20230904 | 124200 | 2093498170 | 16040 | 16040 | 16040 | 16040 | 216 |
| 446 | 20230904 | 124100 | 2090033530 | 16040 | 16010 | 16040 | 16010 | 1013 |
| 447 | 20230904 | 124000 | 2073795330 | 16010 | 16010 | 16010 | 16010 | 44 |
| 448 | 20230904 | 123900 | 2073090890 | 16010 | 16000 | 16010 | 15990 | 519 |
| 449 | 20230904 | 123800 | 2064787060 | 16000 | 16000 | 16000 | 16000 | 108 |
| 450 | 20230904 | 123700 | 2063059060 | 16000 | 16010 | 16010 | 16000 | 373 |
| 451 | 20230904 | 123600 | 2057091010 | 16010 | 16010 | 16010 | 16010 | 168 |
| 452 | 20230904 | 123500 | 2054401330 | 16010 | 16010 | 16010 | 16000 | 741 |
| 453 | 20230904 | 123400 | 2042544360 | 16020 | 16020 | 16020 | 16020 | 364 |
| 454 | 20230904 | 123300 | 2036713080 | 16020 | 16030 | 16030 | 16020 | 118 |
| 455 | 20230904 | 123200 | 2034821860 | 16030 | 16030 | 16030 | 16030 | 90 |
| 456 | 20230904 | 123100 | 2033379160 | 16030 | 16040 | 16040 | 16020 | 1989 |
| 457 | 20230904 | 123000 | 2001506200 | 16040 | 16030 | 16040 | 16030 | 24 |
| 458 | 20230904 | 122900 | 2001121250 | 16040 | 16040 | 16040 | 16040 | 165 |
| 459 | 20230904 | 122800 | 1998474650 | 16040 | 16040 | 16040 | 16030 | 296 |
| 460 | 20230904 | 122700 | 1993728110 | 16040 | 16040 | 16040 | 16030 | 71 |
| 461 | 20230904 | 122600 | 1992589570 | 16040 | 16040 | 16040 | 16040 | 166 |
| 462 | 20230904 | 122500 | 1989926930 | 16030 | 16040 | 16040 | 16030 | 20 |
| 463 | 20230904 | 122400 | 1989606170 | 16040 | 16040 | 16040 | 16030 | 162 |
| 464 | 20230904 | 122300 | 1987007730 | 16030 | 16040 | 16040 | 16030 | 253 |
| 465 | 20230904 | 122200 | 1982950420 | 16040 | 16030 | 16040 | 16030 | 112 |
| 466 | 20230904 | 122100 | 1981154940 | 16040 | 16040 | 16040 | 16040 | 194 |
| 467 | 20230904 | 122000 | 1978043180 | 16030 | 16030 | 16040 | 16030 | 346 |
| 468 | 20230904 | 121900 | 1972496630 | 16030 | 16040 | 16040 | 16030 | 270 |
| 469 | 20230904 | 121800 | 1968166870 | 16040 | 16040 | 16040 | 16040 | 167 |
| 470 | 20230904 | 121700 | 1965488190 | 16040 | 16040 | 16040 | 16040 | 28 |
| 471 | 20230904 | 121600 | 1965039070 | 16040 | 16040 | 16040 | 16040 | 169 |
| 472 | 20230904 | 121500 | 1962328310 | 16040 | 16030 | 16040 | 16030 | 93 |
| 473 | 20230904 | 121400 | 1960836990 | 16040 | 16030 | 16040 | 16030 | 177 |
| 474 | 20230904 | 121300 | 1957998690 | 16030 | 16020 | 16030 | 16020 | 128 |
| 475 | 20230904 | 121200 | 1955948020 | 16020 | 16020 | 16030 | 16020 | 151 |
| 476 | 20230904 | 121100 | 1953528540 | 16020 | 16020 | 16020 | 16020 | 111 |
| 477 | 20230904 | 121000 | 1951750320 | 16020 | 16020 | 16020 | 16020 | 20 |
| 478 | 20230904 | 120900 | 1951429920 | 16020 | 16010 | 16020 | 16010 | 440 |
| 479 | 20230904 | 120800 | 1944383750 | 16020 | 16040 | 16040 | 16020 | 545 |
| 480 | 20230904 | 120700 | 1935647330 | 16040 | 16040 | 16040 | 16040 | 21 |
| 481 | 20230904 | 120600 | 1935310490 | 16030 | 16030 | 16030 | 16030 | 174 |
| 482 | 20230904 | 120500 | 1932521270 | 16030 | 16040 | 16040 | 16030 | 78 |
| 483 | 20230904 | 120400 | 1931270820 | 16040 | 16040 | 16040 | 16040 | 174 |
| 484 | 20230904 | 120300 | 1928479860 | 16040 | 16030 | 16040 | 16030 | 579 |
| 485 | 20230904 | 120200 | 1919198340 | 16030 | 16030 | 16030 | 16030 | 17 |
| 486 | 20230904 | 120100 | 1918925830 | 16020 | 16030 | 16030 | 16020 | 179 |
| 487 | 20230904 | 120000 | 1916056490 | 16030 | 16030 | 16030 | 16020 | 57 |
| 488 | 20230904 | 115900 | 1915143120 | 16030 | 16030 | 16030 | 16030 | 170 |
| 489 | 20230904 | 115800 | 1912418020 | 16020 | 16030 | 16030 | 16020 | 215 |
| 490 | 20230904 | 115700 | 1908972070 | 16030 | 16020 | 16030 | 16020 | 50 |
| 491 | 20230904 | 115600 | 1908170870 | 16020 | 16020 | 16020 | 16020 | 511 |
| 492 | 20230904 | 115500 | 1899984650 | 16020 | 16010 | 16020 | 16010 | 13 |
| 493 | 20230904 | 115400 | 1899776400 | 16020 | 16030 | 16030 | 16020 | 315 |
| 494 | 20230904 | 115300 | 1894729960 | 16020 | 16020 | 16030 | 16020 | 480 |
| 495 | 20230904 | 115200 | 1887036630 | 16030 | 16030 | 16030 | 16020 | 42 |
| 496 | 20230904 | 115100 | 1886363670 | 16030 | 16020 | 16030 | 16020 | 187 |
| 497 | 20230904 | 115000 | 1883366230 | 16030 | 16020 | 16030 | 16020 | 1049 |
| 498 | 20230904 | 114900 | 1866551220 | 16030 | 16020 | 16030 | 16010 | 167 |
| 499 | 20230904 | 114800 | 1863875210 | 16010 | 16020 | 16020 | 16010 | 176 |
| 500 | 20230904 | 114700 | 1861055790 | 16020 | 16010 | 16020 | 16010 | 74 |
| 501 | 20230904 | 114600 | 1859870970 | 16020 | 16010 | 16020 | 16010 | 233 |
| 502 | 20230904 | 114500 | 1856140010 | 16010 | 16010 | 16010 | 16000 | 270 |
| 503 | 20230904 | 114400 | 1851818810 | 16010 | 16010 | 16010 | 16010 | 127 |
| 504 | 20230904 | 114300 | 1849785540 | 16010 | 16010 | 16010 | 16010 | 176 |
| 505 | 20230904 | 114200 | 1846967780 | 16010 | 16010 | 16010 | 16010 | 11 |
| 506 | 20230904 | 114100 | 1846791670 | 16010 | 16010 | 16010 | 16010 | 165 |
| 507 | 20230904 | 114000 | 1844150020 | 16010 | 16010 | 16010 | 16000 | 197 |
| 508 | 20230904 | 113900 | 1840997030 | 16010 | 16040 | 16040 | 16010 | 612 |
| 509 | 20230904 | 113800 | 1831188450 | 16040 | 16000 | 16040 | 16000 | 3079 |
| 510 | 20230904 | 113700 | 1781916110 | 16010 | 16000 | 16010 | 16000 | 1109 |
| 511 | 20230904 | 113600 | 1764171860 | 16000 | 15980 | 16000 | 15980 | 1422 |
| 512 | 20230904 | 113500 | 1741436310 | 15980 | 15970 | 15980 | 15970 | 152 |
| 513 | 20230904 | 113400 | 1739008770 | 15970 | 15970 | 15970 | 15970 | 87 |
| 514 | 20230904 | 113300 | 1737619380 | 15970 | 15980 | 15980 | 15970 | 177 |
| 515 | 20230904 | 113200 | 1734791070 | 15980 | 15990 | 15990 | 15970 | 119 |
| 516 | 20230904 | 113100 | 1732889240 | 15990 | 15980 | 15990 | 15980 | 1605 |
| 517 | 20230904 | 113000 | 1707237710 | 15970 | 15970 | 15980 | 15960 | 524 |
| 518 | 20230904 | 112900 | 1698868620 | 15970 | 15990 | 15990 | 15970 | 1106 |
| 519 | 20230904 | 112800 | 1681194200 | 15990 | 15990 | 15990 | 15990 | 168 |
| 520 | 20230904 | 112700 | 1678507880 | 15990 | 15980 | 15990 | 15980 | 615 |
| 521 | 20230904 | 112600 | 1668676930 | 15980 | 15980 | 15980 | 15980 | 190 |
| 522 | 20230904 | 112500 | 1665640730 | 15980 | 15980 | 15990 | 15980 | 151 |
| 523 | 20230904 | 112400 | 1663227650 | 15980 | 15990 | 15990 | 15980 | 20 |
| 524 | 20230904 | 112300 | 1662908000 | 15990 | 15990 | 16000 | 15990 | 182 |
| 525 | 20230904 | 112200 | 1659997800 | 15990 | 15990 | 15990 | 15990 | 37 |
| 526 | 20230904 | 112100 | 1659406170 | 15990 | 16000 | 16000 | 15990 | 490 |
| 527 | 20230904 | 112000 | 1651570080 | 16000 | 16000 | 16000 | 15990 | 287 |
| 528 | 20230904 | 111900 | 1646978940 | 16010 | 16000 | 16010 | 15990 | 41 |
| 529 | 20230904 | 111800 | 1646323230 | 16010 | 15960 | 16010 | 15960 | 929 |
| 530 | 20230904 | 111700 | 1631488940 | 15960 | 15960 | 15960 | 15950 | 128 |
| 531 | 20230904 | 111600 | 1629447100 | 15950 | 15960 | 15960 | 15950 | 240 |
| 532 | 20230904 | 111500 | 1625617380 | 15960 | 15960 | 15960 | 15950 | 319 |
| 533 | 20230904 | 111400 | 1620526280 | 15950 | 15950 | 15960 | 15950 | 709 |
| 534 | 20230904 | 111300 | 1609211880 | 15960 | 15950 | 15960 | 15950 | 285 |
| 535 | 20230904 | 111200 | 1604664400 | 15960 | 15950 | 15960 | 15950 | 460 |
| 536 | 20230904 | 111100 | 1597326640 | 15960 | 15950 | 15960 | 15950 | 229 |
| 537 | 20230904 | 111000 | 1593672410 | 15960 | 15960 | 15960 | 15960 | 173 |
| 538 | 20230904 | 110900 | 1590911330 | 15960 | 15960 | 15960 | 15950 | 136 |
| 539 | 20230904 | 110800 | 1588742020 | 15960 | 15980 | 15980 | 15950 | 819 |
| 540 | 20230904 | 110700 | 1575665540 | 15990 | 15990 | 15990 | 15990 | 19 |
| 541 | 20230904 | 110600 | 1575361730 | 15990 | 15960 | 15990 | 15960 | 261 |
| 542 | 20230904 | 110500 | 1571190620 | 15960 | 15960 | 15970 | 15960 | 550 |
| 543 | 20230904 | 110400 | 1562412610 | 15960 | 15960 | 15960 | 15960 | 151 |
| 544 | 20230904 | 110300 | 1560002650 | 15960 | 15950 | 15960 | 15940 | 262 |
| 545 | 20230904 | 110200 | 1555824310 | 15950 | 15960 | 15960 | 15950 | 90 |
| 546 | 20230904 | 110100 | 1554388400 | 15960 | 15960 | 15960 | 15960 | 162 |
| 547 | 20230904 | 110000 | 1551802880 | 15960 | 15950 | 15960 | 15940 | 227 |
| 548 | 20230904 | 105900 | 1548181120 | 15960 | 15980 | 15980 | 15950 | 55 |
| 549 | 20230904 | 105800 | 1547302520 | 15990 | 15940 | 16000 | 15940 | 500 |
| 550 | 20230904 | 105700 | 1539317130 | 15950 | 15950 | 15950 | 15940 | 441 |
| 551 | 20230904 | 105600 | 1532285190 | 15950 | 15950 | 15950 | 15950 | 180 |
| 552 | 20230904 | 105500 | 1529414190 | 15950 | 15950 | 15950 | 15950 | 700 |
| 553 | 20230904 | 105400 | 1518249190 | 15950 | 15920 | 15950 | 15910 | 1715 |
| 554 | 20230904 | 105300 | 1490920270 | 15910 | 15920 | 15930 | 15910 | 499 |
| 555 | 20230904 | 105200 | 1482976050 | 15920 | 15920 | 15930 | 15910 | 566 |
| 556 | 20230904 | 105100 | 1473969520 | 15920 | 15930 | 15930 | 15910 | 3256 |
| 557 | 20230904 | 105000 | 1422132820 | 15940 | 15950 | 15950 | 15940 | 1534 |
| 558 | 20230904 | 104900 | 1397677350 | 15950 | 15960 | 15960 | 15950 | 336 |
| 559 | 20230904 | 104800 | 1392317830 | 15960 | 15950 | 15960 | 15950 | 177 |
| 560 | 20230904 | 104700 | 1389493010 | 15960 | 15950 | 15960 | 15950 | 23 |
| 561 | 20230904 | 104600 | 1389125970 | 15960 | 15960 | 15960 | 15950 | 1896 |
| 562 | 20230904 | 104500 | 1358883290 | 15960 | 15970 | 15970 | 15950 | 506 |
| 563 | 20230904 | 104400 | 1350807500 | 15970 | 15950 | 15970 | 15950 | 206 |
| 564 | 20230904 | 104300 | 1347519660 | 15960 | 15960 | 15970 | 15960 | 1254 |
| 565 | 20230904 | 104200 | 1327505790 | 15970 | 15980 | 15980 | 15960 | 1178 |
| 566 | 20230904 | 104100 | 1308702890 | 15980 | 15980 | 15980 | 15970 | 581 |
| 567 | 20230904 | 104000 | 1299423440 | 15980 | 15970 | 15980 | 15970 | 576 |
| 568 | 20230904 | 103900 | 1290222390 | 15980 | 15980 | 15980 | 15980 | 16 |
| 569 | 20230904 | 103800 | 1289966710 | 15990 | 15980 | 15990 | 15970 | 245 |
| 570 | 20230904 | 103700 | 1286052030 | 15980 | 16000 | 16000 | 15980 | 337 |
| 571 | 20230904 | 103600 | 1280663170 | 16000 | 16000 | 16000 | 15990 | 150 |
| 572 | 20230904 | 103500 | 1278264490 | 16000 | 16010 | 16010 | 16000 | 208 |
| 573 | 20230904 | 103400 | 1274934750 | 16010 | 16000 | 16010 | 16000 | 54 |
| 574 | 20230904 | 103300 | 1274070640 | 16010 | 16010 | 16010 | 16000 | 612 |
| 575 | 20230904 | 103200 | 1264274240 | 16000 | 15990 | 16010 | 15970 | 658 |
| 576 | 20230904 | 103100 | 1253756610 | 15990 | 16010 | 16010 | 15980 | 1773 |
| 577 | 20230904 | 103000 | 1225393910 | 16010 | 16000 | 16010 | 16000 | 624 |
| 578 | 20230904 | 102900 | 1215407710 | 16010 | 16010 | 16010 | 16010 | 52 |
| 579 | 20230904 | 102800 | 1214575190 | 16010 | 16010 | 16020 | 16010 | 855 |
| 580 | 20230904 | 102700 | 1200886480 | 16020 | 16020 | 16030 | 16020 | 540 |
| 581 | 20230904 | 102600 | 1192235010 | 16020 | 16010 | 16020 | 16010 | 116 |
| 582 | 20230904 | 102500 | 1190377310 | 16010 | 16030 | 16030 | 16010 | 924 |
| 583 | 20230904 | 102400 | 1175571630 | 16040 | 16060 | 16060 | 16040 | 124 |
| 584 | 20230904 | 102300 | 1173581710 | 16060 | 16030 | 16060 | 16030 | 975 |
| 585 | 20230904 | 102200 | 1157940400 | 16040 | 16040 | 16050 | 16040 | 260 |
| 586 | 20230904 | 102100 | 1153767500 | 16040 | 16040 | 16050 | 16040 | 113 |
| 587 | 20230904 | 102000 | 1151954880 | 16050 | 16040 | 16050 | 16040 | 138 |
| 588 | 20230904 | 101900 | 1149741240 | 16050 | 16040 | 16050 | 16040 | 226 |
| 589 | 20230904 | 101800 | 1146116110 | 16050 | 16050 | 16050 | 16050 | 171 |
| 590 | 20230904 | 101700 | 1143371560 | 16050 | 16050 | 16050 | 16050 | 559 |
| 591 | 20230904 | 101600 | 1134399610 | 16060 | 16090 | 16090 | 16060 | 223 |
| 592 | 20230904 | 101500 | 1130815210 | 16100 | 16070 | 16100 | 16070 | 685 |
| 593 | 20230904 | 101400 | 1119806950 | 16060 | 16060 | 16060 | 16060 | 445 |
| 594 | 20230904 | 101300 | 1112660250 | 16060 | 16060 | 16060 | 16050 | 323 |
| 595 | 20230904 | 101200 | 1107474190 | 16060 | 16050 | 16060 | 16050 | 1269 |
| 596 | 20230904 | 101100 | 1087105600 | 16060 | 16060 | 16060 | 16050 | 241 |
| 597 | 20230904 | 101000 | 1083235760 | 16060 | 16100 | 16100 | 16060 | 1629 |
| 598 | 20230904 | 100900 | 1057048460 | 16100 | 16110 | 16110 | 16100 | 206 |
| 599 | 20230904 | 100800 | 1053731760 | 16110 | 16100 | 16110 | 16100 | 142 |
| 600 | 20230904 | 100700 | 1051444760 | 16100 | 16110 | 16110 | 16090 | 555 |
| 601 | 20230904 | 100600 | 1042506330 | 16090 | 16090 | 16090 | 16090 | 231 |
| 602 | 20230904 | 100500 | 1038789540 | 16110 | 16100 | 16110 | 16100 | 334 |
| 603 | 20230904 | 100400 | 1033412010 | 16110 | 16120 | 16120 | 16110 | 508 |
| 604 | 20230904 | 100300 | 1025223200 | 16130 | 16130 | 16130 | 16130 | 183 |
| 605 | 20230904 | 100200 | 1022271410 | 16130 | 16130 | 16130 | 16100 | 1145 |
| 606 | 20230904 | 100100 | 1003828030 | 16120 | 16140 | 16150 | 16120 | 264 |
| 607 | 20230904 | 100000 | 999568680 | 16150 | 16120 | 16150 | 16120 | 622 |
| 608 | 20230904 | 095900 | 989533660 | 16100 | 16110 | 16120 | 16100 | 494 |
| 609 | 20230904 | 095800 | 981572640 | 16120 | 16110 | 16120 | 16110 | 596 |
| 610 | 20230904 | 095700 | 971968610 | 16120 | 16120 | 16120 | 16110 | 633 |
| 611 | 20230904 | 095600 | 961768730 | 16120 | 16130 | 16130 | 16120 | 703 |
| 612 | 20230904 | 095500 | 950433700 | 16140 | 16130 | 16140 | 16130 | 613 |
| 613 | 20230904 | 095400 | 940539890 | 16140 | 16140 | 16140 | 16140 | 448 |
| 614 | 20230904 | 095300 | 933309170 | 16140 | 16150 | 16150 | 16130 | 783 |
| 615 | 20230904 | 095200 | 920670740 | 16140 | 16140 | 16150 | 16140 | 881 |
| 616 | 20230904 | 095100 | 906445360 | 16140 | 16120 | 16150 | 16120 | 615 |
| 617 | 20230904 | 095000 | 896521490 | 16120 | 16080 | 16120 | 16070 | 7820 |
| 618 | 20230904 | 094900 | 770649070 | 16070 | 16090 | 16090 | 16070 | 655 |
| 619 | 20230904 | 094800 | 760113770 | 16090 | 16090 | 16100 | 16090 | 626 |
| 620 | 20230904 | 094700 | 750039550 | 16100 | 16090 | 16100 | 16090 | 456 |
| 621 | 20230904 | 094600 | 742698930 | 16090 | 16100 | 16110 | 16090 | 379 |
| 622 | 20230904 | 094500 | 736595510 | 16100 | 16090 | 16100 | 16090 | 343 |
| 623 | 20230904 | 094400 | 731074860 | 16090 | 16090 | 16090 | 16080 | 764 |
| 624 | 20230904 | 094300 | 718786130 | 16090 | 16090 | 16090 | 16090 | 259 |
| 625 | 20230904 | 094200 | 714618820 | 16110 | 16070 | 16110 | 16070 | 791 |
| 626 | 20230904 | 094100 | 701894950 | 16070 | 16080 | 16080 | 16070 | 536 |
| 627 | 20230904 | 094000 | 693279650 | 16080 | 16090 | 16110 | 16080 | 834 |
| 628 | 20230904 | 093900 | 679852370 | 16090 | 16090 | 16090 | 16090 | 331 |
| 629 | 20230904 | 093800 | 674526580 | 16090 | 16100 | 16120 | 16090 | 1180 |
| 630 | 20230904 | 093700 | 655526580 | 16100 | 16100 | 16100 | 16090 | 398 |
| 631 | 20230904 | 093600 | 649118990 | 16100 | 16100 | 16100 | 16090 | 1727 |
| 632 | 20230904 | 093500 | 621319800 | 16100 | 16100 | 16100 | 16100 | 233 |
| 633 | 20230904 | 093400 | 617568500 | 16100 | 16090 | 16120 | 16090 | 741 |
| 634 | 20230904 | 093300 | 605639350 | 16090 | 16160 | 16160 | 16090 | 637 |
| 635 | 20230904 | 093200 | 595357570 | 16160 | 16170 | 16170 | 16150 | 1081 |
| 636 | 20230904 | 093100 | 577885410 | 16170 | 16160 | 16180 | 16130 | 716 |
| 637 | 20230904 | 093000 | 566309730 | 16130 | 16070 | 16180 | 16070 | 2752 |
| 638 | 20230904 | 092900 | 521965840 | 16070 | 16060 | 16070 | 16060 | 543 |
| 639 | 20230904 | 092800 | 513243310 | 16070 | 16070 | 16070 | 16070 | 356 |
| 640 | 20230904 | 092700 | 507522390 | 16070 | 16070 | 16070 | 16060 | 569 |
| 641 | 20230904 | 092600 | 498378870 | 16060 | 16050 | 16060 | 16050 | 85 |
| 642 | 20230904 | 092500 | 497013840 | 16060 | 16040 | 16060 | 16040 | 679 |
| 643 | 20230904 | 092400 | 486114310 | 16050 | 16020 | 16050 | 16020 | 914 |
| 644 | 20230904 | 092300 | 471458790 | 16020 | 16020 | 16030 | 16020 | 728 |
| 645 | 20230904 | 092200 | 459794410 | 16020 | 16020 | 16020 | 16020 | 491 |
| 646 | 20230904 | 092100 | 451928590 | 16010 | 16020 | 16020 | 16000 | 1193 |
| 647 | 20230904 | 092000 | 432818870 | 16010 | 16020 | 16030 | 16010 | 655 |
| 648 | 20230904 | 091900 | 422325930 | 16010 | 16010 | 16020 | 16010 | 1253 |
| 649 | 20230904 | 091800 | 402265110 | 16000 | 16010 | 16010 | 16000 | 435 |
| 650 | 20230904 | 091700 | 395301570 | 16010 | 15970 | 16020 | 15970 | 1156 |
| 651 | 20230904 | 091600 | 376813780 | 15960 | 15970 | 15970 | 15960 | 297 |
| 652 | 20230904 | 091500 | 372073630 | 15970 | 15950 | 15990 | 15950 | 1883 |
| 653 | 20230904 | 091400 | 342023950 | 15950 | 15950 | 15960 | 15950 | 286 |
| 654 | 20230904 | 091300 | 337462000 | 15960 | 15960 | 16000 | 15960 | 663 |
| 655 | 20230904 | 091200 | 326867820 | 15950 | 15950 | 15950 | 15950 | 82 |
| 656 | 20230904 | 091100 | 325559920 | 15950 | 15960 | 15970 | 15950 | 357 |
| 657 | 20230904 | 091000 | 319863880 | 15950 | 15930 | 15950 | 15930 | 3810 |
| 658 | 20230904 | 090900 | 259130210 | 15940 | 15940 | 15940 | 15930 | 1082 |
| 659 | 20230904 | 090800 | 241883610 | 15950 | 15950 | 15950 | 15950 | 1507 |
| 660 | 20230904 | 090700 | 217846960 | 15950 | 15950 | 15960 | 15950 | 1808 |
| 661 | 20230904 | 090600 | 189001400 | 15960 | 15930 | 15970 | 15930 | 770 |
| 662 | 20230904 | 090500 | 176729830 | 15950 | 15950 | 15960 | 15930 | 796 |
| 663 | 20230904 | 090400 | 164041680 | 15950 | 15940 | 15980 | 15930 | 604 |
| 664 | 20230904 | 090300 | 154399040 | 15930 | 15940 | 15980 | 15910 | 2850 |
| 665 | 20230904 | 090200 | 108990720 | 15950 | 15990 | 15990 | 15910 | 2668 |
| 666 | 20230904 | 090100 | 66440410 | 15990 | 16100 | 16100 | 15990 | 2734 |
| 667 | 20230904 | 090000 | 22577410 | 16160 | 16090 | 16180 | 16090 | 1402 |