36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 3 | 20231027 | 201100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20231027 | 201000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20231027 | 200900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20231027 | 200800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20231027 | 200700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20231027 | 200600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20231027 | 200500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20231027 | 200400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20231027 | 200300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20231027 | 200200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20231027 | 200100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20231027 | 200000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20231027 | 195900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20231027 | 195800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20231027 | 195700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20231027 | 195600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20231027 | 195500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20231027 | 195400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20231027 | 195300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20231027 | 195200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20231027 | 195100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20231027 | 195000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20231027 | 194900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20231027 | 194800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20231027 | 194700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20231027 | 194600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20231027 | 194500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20231027 | 194400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20231027 | 194300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20231027 | 194200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 33 | 20231027 | 194100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20231027 | 194000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20231027 | 193900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20231027 | 193800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20231027 | 193700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20231027 | 193600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20231027 | 193500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20231027 | 193400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20231027 | 193300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20231027 | 193200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20231027 | 193100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20231027 | 193000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20231027 | 192900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20231027 | 192800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20231027 | 192700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20231027 | 192600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20231027 | 192500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20231027 | 192400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20231027 | 192300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20231027 | 192200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20231027 | 192100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20231027 | 192000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20231027 | 191900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20231027 | 191800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20231027 | 191700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20231027 | 191600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20231027 | 191500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20231027 | 191400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20231027 | 191300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20231027 | 191200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 63 | 20231027 | 191100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20231027 | 191000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20231027 | 190900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20231027 | 190800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20231027 | 190700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20231027 | 190600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20231027 | 190500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20231027 | 190400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20231027 | 190300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20231027 | 190200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20231027 | 190100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20231027 | 190000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20231027 | 185900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20231027 | 185800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20231027 | 185700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20231027 | 185600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20231027 | 185500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20231027 | 185400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20231027 | 185300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20231027 | 185200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20231027 | 185100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20231027 | 185000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20231027 | 184900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20231027 | 184800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20231027 | 184700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20231027 | 184600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20231027 | 184500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20231027 | 184400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20231027 | 184300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20231027 | 184200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 93 | 20231027 | 184100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20231027 | 184000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20231027 | 183900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20231027 | 183800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20231027 | 183700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20231027 | 183600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20231027 | 183500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20231027 | 183400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20231027 | 183300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20231027 | 183200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20231027 | 183100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20231027 | 183000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20231027 | 182900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20231027 | 182800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20231027 | 182700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20231027 | 182600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20231027 | 182500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20231027 | 182400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20231027 | 182300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20231027 | 182200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20231027 | 182100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20231027 | 182000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20231027 | 181900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20231027 | 181800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20231027 | 181700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20231027 | 181600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20231027 | 181500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20231027 | 181400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20231027 | 181300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20231027 | 181200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 123 | 20231027 | 181100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20231027 | 181000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20231027 | 180900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20231027 | 180800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20231027 | 180700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20231027 | 180600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20231027 | 180500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20231027 | 180400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20231027 | 180300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20231027 | 180200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20231027 | 180100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20231027 | 180000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20231027 | 175900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20231027 | 175800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20231027 | 175700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20231027 | 175600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20231027 | 175500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20231027 | 175400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20231027 | 175300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20231027 | 175200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20231027 | 175100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20231027 | 175000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20231027 | 174900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20231027 | 174800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20231027 | 174700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20231027 | 174600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20231027 | 174500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20231027 | 174400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20231027 | 174300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20231027 | 174200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 153 | 20231027 | 174100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20231027 | 174000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20231027 | 173900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20231027 | 173800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20231027 | 173700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20231027 | 173600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20231027 | 173500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20231027 | 173400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20231027 | 173300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20231027 | 173200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20231027 | 173100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20231027 | 173000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20231027 | 172900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20231027 | 172800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20231027 | 172700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20231027 | 172600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20231027 | 172500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20231027 | 172400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20231027 | 172300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20231027 | 172200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20231027 | 172100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20231027 | 172000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20231027 | 171900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20231027 | 171800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20231027 | 171700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20231027 | 171600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20231027 | 171500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20231027 | 171400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20231027 | 171300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20231027 | 171200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 183 | 20231027 | 171100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20231027 | 171000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20231027 | 170900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20231027 | 170800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20231027 | 170700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20231027 | 170600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20231027 | 170500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20231027 | 170400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20231027 | 170300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20231027 | 170200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20231027 | 170100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20231027 | 170000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20231027 | 165900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20231027 | 165800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20231027 | 165700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20231027 | 165600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20231027 | 165500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20231027 | 165400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20231027 | 165300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20231027 | 165200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20231027 | 165100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20231027 | 165000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20231027 | 164900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20231027 | 164800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20231027 | 164700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20231027 | 164600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20231027 | 164500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20231027 | 164400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20231027 | 164300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20231027 | 164200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 213 | 20231027 | 164100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20231027 | 164000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20231027 | 163900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20231027 | 163800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20231027 | 163700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20231027 | 163600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20231027 | 163500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20231027 | 163400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20231027 | 163300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20231027 | 163200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20231027 | 163100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20231027 | 163000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20231027 | 162900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20231027 | 162800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20231027 | 162700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20231027 | 162600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20231027 | 162500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20231027 | 162400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20231027 | 162300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20231027 | 162200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20231027 | 162100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20231027 | 162000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20231027 | 161900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20231027 | 161800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20231027 | 161700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20231027 | 161600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20231027 | 161500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20231027 | 161400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20231027 | 161300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20231027 | 161200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 243 | 20231027 | 161100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20231027 | 161000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20231027 | 160900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20231027 | 160800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20231027 | 160700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20231027 | 160600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20231027 | 160500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20231027 | 160400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20231027 | 160300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20231027 | 160200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20231027 | 160100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20231027 | 160000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20231027 | 155900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20231027 | 155800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20231027 | 155700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20231027 | 155600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20231027 | 155500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20231027 | 155400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20231027 | 155300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20231027 | 155200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20231027 | 155100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20231027 | 155000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20231027 | 154900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20231027 | 154800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20231027 | 154700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20231027 | 154600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20231027 | 154500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20231027 | 154400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20231027 | 154300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20231027 | 154200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 273 | 20231027 | 154100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20231027 | 154000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20231027 | 153900 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20231027 | 153800 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20231027 | 153700 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20231027 | 153600 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20231027 | 153500 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20231027 | 153400 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20231027 | 153300 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20231027 | 153200 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20231027 | 153100 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20231027 | 153000 | 5904565450 | 16630 | 16630 | 16630 | 16630 | 6787 |
| 285 | 20231027 | 152900 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20231027 | 152800 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20231027 | 152700 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20231027 | 152600 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20231027 | 152500 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20231027 | 152400 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20231027 | 152300 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20231027 | 152200 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20231027 | 152100 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20231027 | 152000 | 5791697640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20231027 | 151900 | 5791697640 | 16670 | 16730 | 16730 | 16670 | 3589 |
| 296 | 20231027 | 151800 | 5731728120 | 16730 | 16670 | 16730 | 16670 | 7613 |
| 297 | 20231027 | 151700 | 5604622670 | 16670 | 16670 | 16680 | 16650 | 3978 |
| 298 | 20231027 | 151600 | 5538303400 | 16660 | 16660 | 16660 | 16650 | 2145 |
| 299 | 20231027 | 151500 | 5502573200 | 16660 | 16640 | 16660 | 16640 | 2193 |
| 300 | 20231027 | 151400 | 5466047400 | 16650 | 16650 | 16670 | 16640 | 4331 |
| 301 | 20231027 | 151300 | 5393899070 | 16650 | 16660 | 16660 | 16650 | 2986 |
| 302 | 20231027 | 151200 | 5344171200 | 16660 | 16670 | 16670 | 16650 | 1927 |
| 303 | 20231027 | 151100 | 5312065900 | 16670 | 16670 | 16690 | 16670 | 2591 |
| 304 | 20231027 | 151000 | 5268849060 | 16680 | 16680 | 16680 | 16670 | 2474 |
| 305 | 20231027 | 150900 | 5227585500 | 16670 | 16670 | 16680 | 16660 | 1605 |
| 306 | 20231027 | 150800 | 5200826680 | 16660 | 16650 | 16670 | 16650 | 1173 |
| 307 | 20231027 | 150700 | 5181277710 | 16670 | 16610 | 16670 | 16610 | 5598 |
| 308 | 20231027 | 150600 | 5088123700 | 16610 | 16560 | 16610 | 16560 | 4568 |
| 309 | 20231027 | 150500 | 5012423190 | 16550 | 16550 | 16560 | 16550 | 1629 |
| 310 | 20231027 | 150400 | 4985455450 | 16550 | 16500 | 16560 | 16480 | 1980 |
| 311 | 20231027 | 150300 | 4952721570 | 16480 | 16490 | 16530 | 16480 | 921 |
| 312 | 20231027 | 150200 | 4937519410 | 16500 | 16500 | 16530 | 16500 | 1676 |
| 313 | 20231027 | 150100 | 4909823900 | 16500 | 16520 | 16530 | 16500 | 1085 |
| 314 | 20231027 | 150000 | 4891914550 | 16530 | 16520 | 16530 | 16520 | 60 |
| 315 | 20231027 | 145900 | 4890923280 | 16520 | 16500 | 16530 | 16500 | 602 |
| 316 | 20231027 | 145800 | 4880980330 | 16510 | 16530 | 16540 | 16510 | 242 |
| 317 | 20231027 | 145700 | 4876981520 | 16530 | 16520 | 16530 | 16520 | 1430 |
| 318 | 20231027 | 145600 | 4853345500 | 16530 | 16540 | 16540 | 16510 | 795 |
| 319 | 20231027 | 145500 | 4840203890 | 16540 | 16530 | 16540 | 16530 | 399 |
| 320 | 20231027 | 145400 | 4833607480 | 16530 | 16510 | 16550 | 16510 | 4688 |
| 321 | 20231027 | 145300 | 4756088840 | 16520 | 16450 | 16520 | 16450 | 1902 |
| 322 | 20231027 | 145200 | 4724706440 | 16450 | 16440 | 16450 | 16420 | 1219 |
| 323 | 20231027 | 145100 | 4704661910 | 16420 | 16420 | 16440 | 16420 | 344 |
| 324 | 20231027 | 145000 | 4699011180 | 16430 | 16410 | 16430 | 16410 | 1046 |
| 325 | 20231027 | 144900 | 4681845690 | 16410 | 16420 | 16420 | 16400 | 1652 |
| 326 | 20231027 | 144800 | 4654729410 | 16410 | 16440 | 16440 | 16410 | 1550 |
| 327 | 20231027 | 144700 | 4629292860 | 16420 | 16460 | 16470 | 16420 | 989 |
| 328 | 20231027 | 144600 | 4613017260 | 16470 | 16410 | 16470 | 16400 | 5341 |
| 329 | 20231027 | 144500 | 4525315510 | 16410 | 16410 | 16420 | 16410 | 1632 |
| 330 | 20231027 | 144400 | 4498531780 | 16410 | 16420 | 16420 | 16410 | 1536 |
| 331 | 20231027 | 144300 | 4473325340 | 16420 | 16430 | 16430 | 16420 | 617 |
| 332 | 20231027 | 144200 | 4463193660 | 16430 | 16410 | 16430 | 16410 | 4168 |
| 333 | 20231027 | 144100 | 4394762870 | 16410 | 16410 | 16420 | 16410 | 1147 |
| 334 | 20231027 | 144000 | 4375929460 | 16410 | 16420 | 16440 | 16410 | 1916 |
| 335 | 20231027 | 143900 | 4344483560 | 16420 | 16470 | 16480 | 16420 | 499 |
| 336 | 20231027 | 143800 | 4336276740 | 16470 | 16480 | 16480 | 16470 | 1644 |
| 337 | 20231027 | 143700 | 4309186150 | 16470 | 16430 | 16500 | 16430 | 3949 |
| 338 | 20231027 | 143600 | 4244249140 | 16430 | 16430 | 16440 | 16430 | 1458 |
| 339 | 20231027 | 143500 | 4220294140 | 16430 | 16410 | 16440 | 16410 | 3007 |
| 340 | 20231027 | 143400 | 4170914420 | 16420 | 16460 | 16460 | 16410 | 324 |
| 341 | 20231027 | 143300 | 4165591290 | 16450 | 16410 | 16470 | 16400 | 3569 |
| 342 | 20231027 | 143200 | 4107006730 | 16410 | 16430 | 16430 | 16410 | 1666 |
| 343 | 20231027 | 143100 | 4079663330 | 16430 | 16430 | 16440 | 16410 | 2000 |
| 344 | 20231027 | 143000 | 4046818180 | 16430 | 16440 | 16440 | 16400 | 2628 |
| 345 | 20231027 | 142900 | 4003680920 | 16430 | 16450 | 16450 | 16420 | 594 |
| 346 | 20231027 | 142800 | 3993919560 | 16450 | 16410 | 16490 | 16410 | 1672 |
| 347 | 20231027 | 142700 | 3966422310 | 16410 | 16450 | 16450 | 16410 | 2132 |
| 348 | 20231027 | 142600 | 3931403280 | 16450 | 16460 | 16460 | 16450 | 9282 |
| 349 | 20231027 | 142500 | 3778622840 | 16470 | 16460 | 16470 | 16460 | 985 |
| 350 | 20231027 | 142400 | 3762408120 | 16470 | 16470 | 16480 | 16460 | 3120 |
| 351 | 20231027 | 142300 | 3711024680 | 16470 | 16510 | 16520 | 16470 | 1053 |
| 352 | 20231027 | 142200 | 3693659840 | 16510 | 16520 | 16520 | 16510 | 757 |
| 353 | 20231027 | 142100 | 3681160630 | 16520 | 16520 | 16520 | 16520 | 386 |
| 354 | 20231027 | 142000 | 3674783910 | 16530 | 16540 | 16540 | 16520 | 504 |
| 355 | 20231027 | 141900 | 3666453770 | 16540 | 16530 | 16540 | 16530 | 137 |
| 356 | 20231027 | 141800 | 3664188320 | 16540 | 16510 | 16540 | 16510 | 1351 |
| 357 | 20231027 | 141700 | 3641868160 | 16520 | 16510 | 16520 | 16510 | 196 |
| 358 | 20231027 | 141600 | 3638631670 | 16520 | 16510 | 16520 | 16510 | 21 |
| 359 | 20231027 | 141500 | 3638284950 | 16510 | 16510 | 16510 | 16510 | 277 |
| 360 | 20231027 | 141400 | 3633711680 | 16520 | 16520 | 16520 | 16520 | 610 |
| 361 | 20231027 | 141300 | 3623634480 | 16520 | 16530 | 16530 | 16520 | 73 |
| 362 | 20231027 | 141200 | 3622428310 | 16520 | 16520 | 16520 | 16520 | 187 |
| 363 | 20231027 | 141100 | 3619339070 | 16520 | 16520 | 16530 | 16520 | 107 |
| 364 | 20231027 | 141000 | 3617570900 | 16530 | 16530 | 16530 | 16530 | 431 |
| 365 | 20231027 | 140900 | 3610446470 | 16540 | 16540 | 16540 | 16530 | 131 |
| 366 | 20231027 | 140800 | 3608280830 | 16540 | 16540 | 16540 | 16530 | 185 |
| 367 | 20231027 | 140700 | 3605222150 | 16540 | 16540 | 16540 | 16540 | 198 |
| 368 | 20231027 | 140600 | 3601947230 | 16530 | 16540 | 16540 | 16530 | 143 |
| 369 | 20231027 | 140500 | 3599582920 | 16540 | 16570 | 16570 | 16540 | 776 |
| 370 | 20231027 | 140400 | 3586734230 | 16570 | 16540 | 16570 | 16540 | 980 |
| 371 | 20231027 | 140300 | 3570509870 | 16540 | 16520 | 16540 | 16520 | 653 |
| 372 | 20231027 | 140200 | 3559713730 | 16540 | 16530 | 16540 | 16530 | 351 |
| 373 | 20231027 | 140100 | 3553911690 | 16530 | 16530 | 16530 | 16520 | 80 |
| 374 | 20231027 | 140000 | 3552589820 | 16530 | 16520 | 16530 | 16520 | 124 |
| 375 | 20231027 | 135900 | 3550540600 | 16530 | 16520 | 16530 | 16520 | 105 |
| 376 | 20231027 | 135800 | 3548805480 | 16520 | 16520 | 16520 | 16520 | 348 |
| 377 | 20231027 | 135700 | 3543056520 | 16520 | 16500 | 16520 | 16500 | 436 |
| 378 | 20231027 | 135600 | 3535858890 | 16500 | 16520 | 16520 | 16500 | 876 |
| 379 | 20231027 | 135500 | 3521396160 | 16520 | 16530 | 16540 | 16520 | 55 |
| 380 | 20231027 | 135400 | 3520487530 | 16530 | 16520 | 16530 | 16520 | 125 |
| 381 | 20231027 | 135300 | 3518421800 | 16520 | 16530 | 16530 | 16520 | 47 |
| 382 | 20231027 | 135200 | 3517644970 | 16520 | 16530 | 16530 | 16510 | 433 |
| 383 | 20231027 | 135100 | 3510491520 | 16520 | 16540 | 16540 | 16520 | 1565 |
| 384 | 20231027 | 135000 | 3484632010 | 16550 | 16580 | 16580 | 16540 | 570 |
| 385 | 20231027 | 134900 | 3475185750 | 16600 | 16550 | 16600 | 16550 | 524 |
| 386 | 20231027 | 134800 | 3466501160 | 16550 | 16540 | 16550 | 16540 | 194 |
| 387 | 20231027 | 134700 | 3463292180 | 16540 | 16550 | 16550 | 16530 | 1151 |
| 388 | 20231027 | 134600 | 3444257500 | 16540 | 16540 | 16550 | 16540 | 482 |
| 389 | 20231027 | 134500 | 3436284970 | 16530 | 16560 | 16570 | 16530 | 149 |
| 390 | 20231027 | 134400 | 3433819960 | 16560 | 16550 | 16560 | 16550 | 130 |
| 391 | 20231027 | 134300 | 3431668190 | 16550 | 16540 | 16550 | 16520 | 994 |
| 392 | 20231027 | 134200 | 3415222610 | 16540 | 16540 | 16540 | 16540 | 86 |
| 393 | 20231027 | 134100 | 3413800170 | 16540 | 16590 | 16590 | 16540 | 1880 |
| 394 | 20231027 | 134000 | 3382650340 | 16590 | 16610 | 16610 | 16590 | 201 |
| 395 | 20231027 | 133900 | 3379313110 | 16610 | 16610 | 16620 | 16610 | 261 |
| 396 | 20231027 | 133800 | 3374976900 | 16610 | 16570 | 16620 | 16570 | 1712 |
| 397 | 20231027 | 133700 | 3346562980 | 16570 | 16560 | 16570 | 16560 | 357 |
| 398 | 20231027 | 133600 | 3340649120 | 16560 | 16510 | 16560 | 16510 | 566 |
| 399 | 20231027 | 133500 | 3331299790 | 16510 | 16500 | 16510 | 16500 | 709 |
| 400 | 20231027 | 133400 | 3319600640 | 16510 | 16500 | 16530 | 16500 | 628 |
| 401 | 20231027 | 133300 | 3309234010 | 16490 | 16490 | 16490 | 16490 | 70 |
| 402 | 20231027 | 133200 | 3308079710 | 16490 | 16490 | 16490 | 16490 | 138 |
| 403 | 20231027 | 133100 | 3305804090 | 16490 | 16500 | 16500 | 16490 | 389 |
| 404 | 20231027 | 133000 | 3299388810 | 16490 | 16440 | 16490 | 16440 | 551 |
| 405 | 20231027 | 132900 | 3290317510 | 16430 | 16410 | 16430 | 16400 | 3933 |
| 406 | 20231027 | 132800 | 3225751680 | 16410 | 16410 | 16410 | 16410 | 1076 |
| 407 | 20231027 | 132700 | 3208094520 | 16420 | 16440 | 16450 | 16420 | 854 |
| 408 | 20231027 | 132600 | 3194056140 | 16450 | 16450 | 16450 | 16450 | 57 |
| 409 | 20231027 | 132500 | 3193118490 | 16450 | 16450 | 16450 | 16440 | 318 |
| 410 | 20231027 | 132400 | 3187887910 | 16450 | 16450 | 16450 | 16450 | 701 |
| 411 | 20231027 | 132300 | 3176356460 | 16440 | 16440 | 16450 | 16440 | 767 |
| 412 | 20231027 | 132200 | 3163741980 | 16440 | 16430 | 16440 | 16430 | 76 |
| 413 | 20231027 | 132100 | 3162493060 | 16440 | 16440 | 16440 | 16430 | 839 |
| 414 | 20231027 | 132000 | 3148707680 | 16440 | 16440 | 16450 | 16440 | 316 |
| 415 | 20231027 | 131900 | 3143510530 | 16460 | 16440 | 16460 | 16440 | 93 |
| 416 | 20231027 | 131800 | 3141980550 | 16440 | 16400 | 16440 | 16400 | 1213 |
| 417 | 20231027 | 131700 | 3122078840 | 16400 | 16410 | 16410 | 16390 | 1411 |
| 418 | 20231027 | 131600 | 3098936440 | 16410 | 16400 | 16430 | 16400 | 3082 |
| 419 | 20231027 | 131500 | 3048388030 | 16400 | 16410 | 16410 | 16390 | 2753 |
| 420 | 20231027 | 131400 | 3003243420 | 16400 | 16410 | 16410 | 16400 | 1328 |
| 421 | 20231027 | 131300 | 2981452770 | 16420 | 16420 | 16420 | 16410 | 2241 |
| 422 | 20231027 | 131200 | 2944656870 | 16420 | 16440 | 16440 | 16420 | 482 |
| 423 | 20231027 | 131100 | 2936738200 | 16440 | 16440 | 16440 | 16430 | 64 |
| 424 | 20231027 | 131000 | 2935686570 | 16440 | 16440 | 16440 | 16440 | 163 |
| 425 | 20231027 | 130900 | 2933006850 | 16450 | 16440 | 16450 | 16430 | 943 |
| 426 | 20231027 | 130800 | 2917506430 | 16440 | 16440 | 16440 | 16440 | 407 |
| 427 | 20231027 | 130700 | 2910815350 | 16440 | 16460 | 16460 | 16440 | 160 |
| 428 | 20231027 | 130600 | 2908184700 | 16460 | 16450 | 16460 | 16450 | 342 |
| 429 | 20231027 | 130500 | 2902558110 | 16450 | 16450 | 16460 | 16450 | 191 |
| 430 | 20231027 | 130400 | 2899416100 | 16460 | 16470 | 16470 | 16460 | 201 |
| 431 | 20231027 | 130300 | 2896107430 | 16470 | 16460 | 16470 | 16460 | 902 |
| 432 | 20231027 | 130200 | 2881253490 | 16460 | 16480 | 16480 | 16460 | 61 |
| 433 | 20231027 | 130100 | 2880248980 | 16470 | 16490 | 16490 | 16470 | 285 |
| 434 | 20231027 | 130000 | 2875551730 | 16490 | 16460 | 16490 | 16450 | 206 |
| 435 | 20231027 | 125900 | 2872159080 | 16450 | 16460 | 16460 | 16450 | 306 |
| 436 | 20231027 | 125800 | 2867125130 | 16460 | 16490 | 16490 | 16460 | 149 |
| 437 | 20231027 | 125700 | 2864668560 | 16490 | 16460 | 16490 | 16430 | 1785 |
| 438 | 20231027 | 125600 | 2835315450 | 16470 | 16470 | 16470 | 16470 | 32 |
| 439 | 20231027 | 125500 | 2834788410 | 16470 | 16480 | 16480 | 16470 | 545 |
| 440 | 20231027 | 125400 | 2825810930 | 16480 | 16470 | 16480 | 16470 | 141 |
| 441 | 20231027 | 125300 | 2823488270 | 16480 | 16480 | 16480 | 16470 | 147 |
| 442 | 20231027 | 125200 | 2821066290 | 16490 | 16490 | 16490 | 16480 | 221 |
| 443 | 20231027 | 125100 | 2817423270 | 16470 | 16470 | 16480 | 16460 | 1405 |
| 444 | 20231027 | 125000 | 2794281050 | 16460 | 16500 | 16510 | 16450 | 4189 |
| 445 | 20231027 | 124900 | 2725253850 | 16510 | 16510 | 16510 | 16500 | 1099 |
| 446 | 20231027 | 124800 | 2707110150 | 16520 | 16530 | 16530 | 16520 | 984 |
| 447 | 20231027 | 124700 | 2690853390 | 16530 | 16530 | 16530 | 16520 | 1123 |
| 448 | 20231027 | 124600 | 2672294250 | 16530 | 16530 | 16530 | 16520 | 130 |
| 449 | 20231027 | 124500 | 2670145880 | 16530 | 16520 | 16530 | 16520 | 195 |
| 450 | 20231027 | 124400 | 2666924270 | 16520 | 16530 | 16530 | 16520 | 1181 |
| 451 | 20231027 | 124300 | 2647403670 | 16520 | 16540 | 16540 | 16520 | 52 |
| 452 | 20231027 | 124200 | 2646544040 | 16530 | 16530 | 16530 | 16530 | 208 |
| 453 | 20231027 | 124100 | 2643105800 | 16530 | 16530 | 16540 | 16520 | 357 |
| 454 | 20231027 | 124000 | 2637204250 | 16540 | 16570 | 16570 | 16540 | 303 |
| 455 | 20231027 | 123900 | 2632188880 | 16570 | 16560 | 16570 | 16550 | 172 |
| 456 | 20231027 | 123800 | 2629340830 | 16560 | 16560 | 16590 | 16560 | 717 |
| 457 | 20231027 | 123700 | 2617456320 | 16550 | 16540 | 16560 | 16540 | 327 |
| 458 | 20231027 | 123600 | 2612043480 | 16540 | 16570 | 16570 | 16530 | 1262 |
| 459 | 20231027 | 123500 | 2591159730 | 16580 | 16580 | 16590 | 16580 | 369 |
| 460 | 20231027 | 123400 | 2585041180 | 16590 | 16590 | 16590 | 16580 | 339 |
| 461 | 20231027 | 123300 | 2579420170 | 16580 | 16590 | 16590 | 16580 | 98 |
| 462 | 20231027 | 123200 | 2577794870 | 16590 | 16580 | 16590 | 16580 | 123 |
| 463 | 20231027 | 123100 | 2575755000 | 16580 | 16610 | 16610 | 16580 | 116 |
| 464 | 20231027 | 123000 | 2573830560 | 16610 | 16620 | 16630 | 16610 | 128 |
| 465 | 20231027 | 122900 | 2571703330 | 16610 | 16610 | 16610 | 16610 | 76 |
| 466 | 20231027 | 122800 | 2570440970 | 16610 | 16580 | 16640 | 16580 | 1515 |
| 467 | 20231027 | 122700 | 2545274320 | 16580 | 16580 | 16590 | 16580 | 230 |
| 468 | 20231027 | 122600 | 2541459220 | 16580 | 16590 | 16590 | 16580 | 208 |
| 469 | 20231027 | 122500 | 2538009030 | 16580 | 16580 | 16580 | 16580 | 52 |
| 470 | 20231027 | 122400 | 2537146870 | 16590 | 16590 | 16590 | 16590 | 164 |
| 471 | 20231027 | 122300 | 2534426110 | 16580 | 16590 | 16590 | 16580 | 168 |
| 472 | 20231027 | 122200 | 2531640290 | 16590 | 16590 | 16590 | 16590 | 21 |
| 473 | 20231027 | 122100 | 2531291900 | 16580 | 16590 | 16590 | 16580 | 105 |
| 474 | 20231027 | 122000 | 2529550470 | 16580 | 16580 | 16580 | 16580 | 937 |
| 475 | 20231027 | 121900 | 2514015010 | 16590 | 16590 | 16590 | 16590 | 150 |
| 476 | 20231027 | 121800 | 2511526510 | 16590 | 16610 | 16610 | 16590 | 511 |
| 477 | 20231027 | 121700 | 2503044220 | 16610 | 16610 | 16610 | 16600 | 488 |
| 478 | 20231027 | 121600 | 2494942800 | 16610 | 16610 | 16610 | 16600 | 664 |
| 479 | 20231027 | 121500 | 2483914280 | 16610 | 16610 | 16610 | 16600 | 195 |
| 480 | 20231027 | 121400 | 2480676330 | 16610 | 16600 | 16610 | 16600 | 70 |
| 481 | 20231027 | 121300 | 2479514160 | 16600 | 16630 | 16630 | 16600 | 1178 |
| 482 | 20231027 | 121200 | 2459942040 | 16630 | 16630 | 16630 | 16620 | 277 |
| 483 | 20231027 | 121100 | 2455336050 | 16630 | 16630 | 16630 | 16630 | 509 |
| 484 | 20231027 | 121000 | 2446871380 | 16630 | 16650 | 16650 | 16630 | 233 |
| 485 | 20231027 | 120900 | 2442994260 | 16650 | 16630 | 16650 | 16630 | 126 |
| 486 | 20231027 | 120800 | 2440897680 | 16640 | 16640 | 16640 | 16630 | 128 |
| 487 | 20231027 | 120700 | 2438767770 | 16630 | 16640 | 16640 | 16630 | 126 |
| 488 | 20231027 | 120600 | 2436671740 | 16640 | 16640 | 16640 | 16640 | 58 |
| 489 | 20231027 | 120500 | 2435706620 | 16630 | 16630 | 16630 | 16630 | 149 |
| 490 | 20231027 | 120400 | 2433228750 | 16630 | 16630 | 16630 | 16630 | 521 |
| 491 | 20231027 | 120300 | 2424564520 | 16620 | 16630 | 16630 | 16620 | 103 |
| 492 | 20231027 | 120200 | 2422852560 | 16630 | 16630 | 16630 | 16630 | 36 |
| 493 | 20231027 | 120100 | 2422253880 | 16620 | 16630 | 16630 | 16620 | 240 |
| 494 | 20231027 | 120000 | 2418263270 | 16630 | 16640 | 16640 | 16630 | 155 |
| 495 | 20231027 | 115900 | 2415685320 | 16630 | 16640 | 16640 | 16630 | 207 |
| 496 | 20231027 | 115800 | 2412241910 | 16630 | 16630 | 16640 | 16630 | 1146 |
| 497 | 20231027 | 115700 | 2393183400 | 16640 | 16650 | 16650 | 16630 | 2597 |
| 498 | 20231027 | 115600 | 2349946070 | 16650 | 16670 | 16670 | 16650 | 1347 |
| 499 | 20231027 | 115500 | 2327510930 | 16660 | 16660 | 16670 | 16660 | 195 |
| 500 | 20231027 | 115400 | 2324261440 | 16670 | 16670 | 16670 | 16660 | 254 |
| 501 | 20231027 | 115300 | 2320028380 | 16670 | 16660 | 16670 | 16660 | 256 |
| 502 | 20231027 | 115200 | 2315762580 | 16670 | 16680 | 16680 | 16660 | 352 |
| 503 | 20231027 | 115100 | 2309895530 | 16680 | 16670 | 16680 | 16670 | 162 |
| 504 | 20231027 | 115000 | 2307194690 | 16670 | 16680 | 16680 | 16670 | 336 |
| 505 | 20231027 | 114900 | 2301591130 | 16680 | 16680 | 16690 | 16680 | 271 |
| 506 | 20231027 | 114800 | 2297070560 | 16680 | 16690 | 16690 | 16680 | 113 |
| 507 | 20231027 | 114700 | 2295185500 | 16690 | 16690 | 16700 | 16690 | 660 |
| 508 | 20231027 | 114600 | 2284169250 | 16700 | 16690 | 16700 | 16690 | 107 |
| 509 | 20231027 | 114500 | 2282382380 | 16700 | 16720 | 16720 | 16700 | 1153 |
| 510 | 20231027 | 114400 | 2263120130 | 16720 | 16710 | 16720 | 16710 | 193 |
| 511 | 20231027 | 114300 | 2259894580 | 16710 | 16720 | 16720 | 16710 | 185 |
| 512 | 20231027 | 114200 | 2256802160 | 16710 | 16710 | 16720 | 16710 | 97 |
| 513 | 20231027 | 114100 | 2255180950 | 16710 | 16710 | 16720 | 16710 | 143 |
| 514 | 20231027 | 114000 | 2252790880 | 16720 | 16720 | 16720 | 16710 | 140 |
| 515 | 20231027 | 113900 | 2250450930 | 16720 | 16720 | 16720 | 16720 | 169 |
| 516 | 20231027 | 113800 | 2247625250 | 16720 | 16710 | 16720 | 16710 | 167 |
| 517 | 20231027 | 113700 | 2244833780 | 16710 | 16720 | 16720 | 16710 | 409 |
| 518 | 20231027 | 113600 | 2237996300 | 16710 | 16720 | 16720 | 16710 | 177 |
| 519 | 20231027 | 113500 | 2235037710 | 16710 | 16710 | 16710 | 16710 | 54 |
| 520 | 20231027 | 113400 | 2234135370 | 16720 | 16720 | 16720 | 16710 | 86 |
| 521 | 20231027 | 113300 | 2232697680 | 16710 | 16720 | 16720 | 16710 | 288 |
| 522 | 20231027 | 113200 | 2227882840 | 16710 | 16670 | 16720 | 16670 | 1398 |
| 523 | 20231027 | 113100 | 2204555290 | 16670 | 16670 | 16670 | 16660 | 138 |
| 524 | 20231027 | 113000 | 2202255590 | 16670 | 16670 | 16670 | 16670 | 81 |
| 525 | 20231027 | 112900 | 2200905320 | 16660 | 16660 | 16670 | 16660 | 175 |
| 526 | 20231027 | 112800 | 2197989460 | 16670 | 16660 | 16670 | 16660 | 57 |
| 527 | 20231027 | 112700 | 2197039790 | 16660 | 16660 | 16670 | 16660 | 243 |
| 528 | 20231027 | 112600 | 2192990650 | 16660 | 16660 | 16660 | 16660 | 68 |
| 529 | 20231027 | 112500 | 2191857770 | 16660 | 16670 | 16670 | 16660 | 60 |
| 530 | 20231027 | 112400 | 2190857870 | 16670 | 16660 | 16670 | 16660 | 705 |
| 531 | 20231027 | 112300 | 2179111760 | 16660 | 16660 | 16660 | 16650 | 344 |
| 532 | 20231027 | 112200 | 2173380990 | 16660 | 16660 | 16660 | 16650 | 247 |
| 533 | 20231027 | 112100 | 2169266520 | 16650 | 16660 | 16660 | 16650 | 771 |
| 534 | 20231027 | 112000 | 2156422710 | 16650 | 16660 | 16670 | 16650 | 308 |
| 535 | 20231027 | 111900 | 2151292050 | 16670 | 16670 | 16670 | 16670 | 53 |
| 536 | 20231027 | 111800 | 2150408540 | 16680 | 16660 | 16680 | 16650 | 347 |
| 537 | 20231027 | 111700 | 2144627380 | 16650 | 16680 | 16680 | 16650 | 610 |
| 538 | 20231027 | 111600 | 2134466070 | 16680 | 16670 | 16680 | 16660 | 756 |
| 539 | 20231027 | 111500 | 2121864730 | 16670 | 16660 | 16670 | 16660 | 279 |
| 540 | 20231027 | 111400 | 2117215580 | 16670 | 16670 | 16670 | 16660 | 1931 |
| 541 | 20231027 | 111300 | 2085026140 | 16670 | 16690 | 16690 | 16670 | 434 |
| 542 | 20231027 | 111200 | 2077786480 | 16680 | 16680 | 16700 | 16670 | 301 |
| 543 | 20231027 | 111100 | 2072763530 | 16690 | 16710 | 16710 | 16680 | 642 |
| 544 | 20231027 | 111000 | 2062048660 | 16720 | 16690 | 16720 | 16680 | 615 |
| 545 | 20231027 | 110900 | 2051774970 | 16690 | 16680 | 16690 | 16680 | 89 |
| 546 | 20231027 | 110800 | 2050289800 | 16690 | 16690 | 16690 | 16680 | 126 |
| 547 | 20231027 | 110700 | 2048187380 | 16690 | 16700 | 16700 | 16670 | 107 |
| 548 | 20231027 | 110600 | 2046402090 | 16700 | 16680 | 16700 | 16670 | 507 |
| 549 | 20231027 | 110500 | 2037946460 | 16680 | 16710 | 16710 | 16680 | 265 |
| 550 | 20231027 | 110400 | 2033519430 | 16710 | 16690 | 16730 | 16690 | 431 |
| 551 | 20231027 | 110300 | 2026317890 | 16690 | 16690 | 16700 | 16690 | 222 |
| 552 | 20231027 | 110200 | 2022612350 | 16700 | 16690 | 16700 | 16690 | 202 |
| 553 | 20231027 | 110100 | 2019239210 | 16700 | 16710 | 16710 | 16690 | 446 |
| 554 | 20231027 | 110000 | 2011791780 | 16700 | 16720 | 16720 | 16700 | 2630 |
| 555 | 20231027 | 105900 | 1967864540 | 16720 | 16720 | 16730 | 16720 | 385 |
| 556 | 20231027 | 105800 | 1961426810 | 16710 | 16710 | 16730 | 16710 | 241 |
| 557 | 20231027 | 105700 | 1957397570 | 16710 | 16740 | 16740 | 16710 | 800 |
| 558 | 20231027 | 105600 | 1944011140 | 16740 | 16740 | 16750 | 16740 | 160 |
| 559 | 20231027 | 105500 | 1941332160 | 16750 | 16750 | 16750 | 16750 | 132 |
| 560 | 20231027 | 105400 | 1939121160 | 16740 | 16770 | 16770 | 16740 | 124 |
| 561 | 20231027 | 105300 | 1937043840 | 16770 | 16790 | 16790 | 16760 | 372 |
| 562 | 20231027 | 105200 | 1930806080 | 16790 | 16800 | 16800 | 16790 | 927 |
| 563 | 20231027 | 105100 | 1915240670 | 16790 | 16790 | 16800 | 16790 | 1305 |
| 564 | 20231027 | 105000 | 1893328330 | 16790 | 16780 | 16790 | 16780 | 111 |
| 565 | 20231027 | 104900 | 1891465220 | 16790 | 16780 | 16790 | 16770 | 545 |
| 566 | 20231027 | 104800 | 1882320060 | 16780 | 16780 | 16790 | 16780 | 155 |
| 567 | 20231027 | 104700 | 1879718920 | 16790 | 16780 | 16790 | 16780 | 258 |
| 568 | 20231027 | 104600 | 1875388790 | 16790 | 16790 | 16790 | 16780 | 294 |
| 569 | 20231027 | 104500 | 1870453210 | 16780 | 16800 | 16800 | 16780 | 1277 |
| 570 | 20231027 | 104400 | 1849009750 | 16790 | 16790 | 16800 | 16790 | 184 |
| 571 | 20231027 | 104300 | 1845919370 | 16790 | 16800 | 16800 | 16790 | 593 |
| 572 | 20231027 | 104200 | 1835961850 | 16800 | 16790 | 16800 | 16790 | 1659 |
| 573 | 20231027 | 104100 | 1808095530 | 16790 | 16780 | 16790 | 16780 | 2064 |
| 574 | 20231027 | 104000 | 1773443590 | 16780 | 16770 | 16780 | 16770 | 425 |
| 575 | 20231027 | 103900 | 1766312490 | 16770 | 16780 | 16780 | 16770 | 255 |
| 576 | 20231027 | 103800 | 1762034110 | 16770 | 16790 | 16790 | 16770 | 161 |
| 577 | 20231027 | 103700 | 1759332340 | 16790 | 16760 | 16790 | 16760 | 310 |
| 578 | 20231027 | 103600 | 1754134460 | 16760 | 16770 | 16790 | 16740 | 540 |
| 579 | 20231027 | 103500 | 1745083960 | 16780 | 16770 | 16790 | 16770 | 239 |
| 580 | 20231027 | 103400 | 1741074060 | 16770 | 16770 | 16790 | 16770 | 990 |
| 581 | 20231027 | 103300 | 1724460860 | 16780 | 16770 | 16780 | 16750 | 564 |
| 582 | 20231027 | 103200 | 1715007080 | 16770 | 16790 | 16790 | 16760 | 840 |
| 583 | 20231027 | 103100 | 1700913220 | 16790 | 16770 | 16790 | 16760 | 957 |
| 584 | 20231027 | 103000 | 1684856540 | 16760 | 16770 | 16770 | 16760 | 427 |
| 585 | 20231027 | 102900 | 1677697170 | 16760 | 16790 | 16790 | 16750 | 568 |
| 586 | 20231027 | 102800 | 1668174900 | 16790 | 16790 | 16790 | 16770 | 316 |
| 587 | 20231027 | 102700 | 1662870590 | 16770 | 16770 | 16790 | 16760 | 448 |
| 588 | 20231027 | 102600 | 1655356750 | 16770 | 16770 | 16780 | 16730 | 1221 |
| 589 | 20231027 | 102500 | 1634886580 | 16760 | 16790 | 16800 | 16750 | 754 |
| 590 | 20231027 | 102400 | 1622233010 | 16780 | 16800 | 16810 | 16780 | 340 |
| 591 | 20231027 | 102300 | 1616522990 | 16810 | 16810 | 16810 | 16800 | 568 |
| 592 | 20231027 | 102200 | 1606976410 | 16810 | 16820 | 16820 | 16790 | 502 |
| 593 | 20231027 | 102100 | 1598544140 | 16810 | 16810 | 16820 | 16810 | 668 |
| 594 | 20231027 | 102000 | 1587310650 | 16810 | 16820 | 16820 | 16810 | 437 |
| 595 | 20231027 | 101900 | 1579961920 | 16810 | 16810 | 16810 | 16810 | 398 |
| 596 | 20231027 | 101800 | 1573271540 | 16810 | 16820 | 16820 | 16810 | 828 |
| 597 | 20231027 | 101700 | 1559348550 | 16820 | 16810 | 16830 | 16810 | 1769 |
| 598 | 20231027 | 101600 | 1529580990 | 16820 | 16740 | 16850 | 16740 | 3220 |
| 599 | 20231027 | 101500 | 1475531570 | 16740 | 16720 | 16740 | 16690 | 1300 |
| 600 | 20231027 | 101400 | 1453788310 | 16720 | 16730 | 16730 | 16720 | 454 |
| 601 | 20231027 | 101300 | 1446195890 | 16730 | 16730 | 16730 | 16720 | 352 |
| 602 | 20231027 | 101200 | 1440307930 | 16730 | 16730 | 16730 | 16720 | 1290 |
| 603 | 20231027 | 101100 | 1418727530 | 16730 | 16670 | 16730 | 16660 | 886 |
| 604 | 20231027 | 101000 | 1403931900 | 16670 | 16730 | 16740 | 16670 | 635 |
| 605 | 20231027 | 100900 | 1393314140 | 16730 | 16700 | 16730 | 16700 | 1506 |
| 606 | 20231027 | 100800 | 1368139950 | 16700 | 16720 | 16720 | 16700 | 346 |
| 607 | 20231027 | 100700 | 1362361430 | 16720 | 16710 | 16740 | 16710 | 1746 |
| 608 | 20231027 | 100600 | 1333165250 | 16710 | 16690 | 16710 | 16680 | 792 |
| 609 | 20231027 | 100500 | 1319943300 | 16690 | 16690 | 16700 | 16690 | 1006 |
| 610 | 20231027 | 100400 | 1303148600 | 16700 | 16710 | 16710 | 16700 | 703 |
| 611 | 20231027 | 100300 | 1291404210 | 16700 | 16660 | 16710 | 16660 | 1372 |
| 612 | 20231027 | 100200 | 1268526970 | 16660 | 16630 | 16660 | 16610 | 440 |
| 613 | 20231027 | 100100 | 1261211650 | 16620 | 16570 | 16640 | 16570 | 3869 |
| 614 | 20231027 | 100000 | 1197009800 | 16570 | 16540 | 16580 | 16530 | 1252 |
| 615 | 20231027 | 095900 | 1176289430 | 16550 | 16550 | 16560 | 16540 | 1766 |
| 616 | 20231027 | 095800 | 1147062140 | 16560 | 16580 | 16580 | 16560 | 1646 |
| 617 | 20231027 | 095700 | 1119794880 | 16580 | 16600 | 16610 | 16580 | 1276 |
| 618 | 20231027 | 095600 | 1098613420 | 16600 | 16580 | 16610 | 16580 | 1702 |
| 619 | 20231027 | 095500 | 1070375550 | 16580 | 16590 | 16590 | 16570 | 1653 |
| 620 | 20231027 | 095400 | 1042958440 | 16580 | 16610 | 16610 | 16580 | 1348 |
| 621 | 20231027 | 095300 | 1020582530 | 16610 | 16620 | 16630 | 16600 | 942 |
| 622 | 20231027 | 095200 | 1004929860 | 16610 | 16600 | 16610 | 16590 | 807 |
| 623 | 20231027 | 095100 | 991531870 | 16600 | 16570 | 16600 | 16560 | 1771 |
| 624 | 20231027 | 095000 | 962152790 | 16560 | 16550 | 16590 | 16550 | 1380 |
| 625 | 20231027 | 094900 | 939283230 | 16560 | 16510 | 16590 | 16510 | 6227 |
| 626 | 20231027 | 094800 | 836428350 | 16500 | 16480 | 16500 | 16480 | 1276 |
| 627 | 20231027 | 094700 | 815382510 | 16490 | 16480 | 16500 | 16480 | 311 |
| 628 | 20231027 | 094600 | 810255070 | 16490 | 16450 | 16490 | 16440 | 548 |
| 629 | 20231027 | 094500 | 801230980 | 16450 | 16430 | 16450 | 16430 | 762 |
| 630 | 20231027 | 094400 | 788708590 | 16420 | 16440 | 16450 | 16420 | 457 |
| 631 | 20231027 | 094300 | 781196670 | 16440 | 16420 | 16440 | 16410 | 524 |
| 632 | 20231027 | 094200 | 772590230 | 16420 | 16430 | 16430 | 16420 | 189 |
| 633 | 20231027 | 094100 | 769486820 | 16420 | 16430 | 16430 | 16420 | 620 |
| 634 | 20231027 | 094000 | 759303600 | 16420 | 16430 | 16430 | 16420 | 807 |
| 635 | 20231027 | 093900 | 746049760 | 16430 | 16450 | 16450 | 16430 | 671 |
| 636 | 20231027 | 093800 | 735018330 | 16450 | 16450 | 16450 | 16450 | 360 |
| 637 | 20231027 | 093700 | 729096330 | 16440 | 16440 | 16450 | 16440 | 712 |
| 638 | 20231027 | 093600 | 717387150 | 16450 | 16540 | 16540 | 16450 | 3435 |
| 639 | 20231027 | 093500 | 660707550 | 16540 | 16550 | 16560 | 16540 | 732 |
| 640 | 20231027 | 093400 | 648596070 | 16560 | 16560 | 16560 | 16560 | 605 |
| 641 | 20231027 | 093300 | 638577270 | 16560 | 16580 | 16580 | 16560 | 206 |
| 642 | 20231027 | 093200 | 635164960 | 16580 | 16570 | 16590 | 16570 | 260 |
| 643 | 20231027 | 093100 | 630854170 | 16560 | 16520 | 16580 | 16520 | 1918 |
| 644 | 20231027 | 093000 | 599116840 | 16520 | 16510 | 16520 | 16510 | 433 |
| 645 | 20231027 | 092900 | 591967810 | 16510 | 16510 | 16520 | 16500 | 1000 |
| 646 | 20231027 | 092800 | 575458960 | 16500 | 16510 | 16520 | 16500 | 355 |
| 647 | 20231027 | 092700 | 569599180 | 16520 | 16530 | 16530 | 16500 | 1093 |
| 648 | 20231027 | 092600 | 551549260 | 16530 | 16560 | 16560 | 16530 | 1381 |
| 649 | 20231027 | 092500 | 528701290 | 16560 | 16570 | 16580 | 16550 | 2249 |
| 650 | 20231027 | 092400 | 491458070 | 16570 | 16620 | 16620 | 16570 | 1716 |
| 651 | 20231027 | 092300 | 462987760 | 16610 | 16620 | 16630 | 16610 | 802 |
| 652 | 20231027 | 092200 | 449658250 | 16630 | 16630 | 16630 | 16620 | 357 |
| 653 | 20231027 | 092100 | 443721670 | 16620 | 16610 | 16630 | 16610 | 240 |
| 654 | 20231027 | 092000 | 439732850 | 16610 | 16600 | 16620 | 16600 | 601 |
| 655 | 20231027 | 091900 | 429751470 | 16600 | 16660 | 16660 | 16600 | 1981 |
| 656 | 20231027 | 091800 | 396828210 | 16650 | 16640 | 16680 | 16640 | 743 |
| 657 | 20231027 | 091700 | 384450310 | 16660 | 16640 | 16660 | 16630 | 369 |
| 658 | 20231027 | 091600 | 378308910 | 16650 | 16630 | 16650 | 16620 | 462 |
| 659 | 20231027 | 091500 | 370621590 | 16630 | 16620 | 16630 | 16610 | 954 |
| 660 | 20231027 | 091400 | 354765080 | 16620 | 16630 | 16630 | 16620 | 991 |
| 661 | 20231027 | 091300 | 338290910 | 16630 | 16640 | 16650 | 16620 | 1122 |
| 662 | 20231027 | 091200 | 319628610 | 16640 | 16630 | 16660 | 16630 | 1020 |
| 663 | 20231027 | 091100 | 302658640 | 16630 | 16640 | 16640 | 16620 | 784 |
| 664 | 20231027 | 091000 | 289623660 | 16640 | 16660 | 16660 | 16640 | 460 |
| 665 | 20231027 | 090900 | 281967480 | 16650 | 16670 | 16670 | 16650 | 741 |
| 666 | 20231027 | 090800 | 269621080 | 16670 | 16680 | 16690 | 16650 | 775 |
| 667 | 20231027 | 090700 | 256699960 | 16680 | 16650 | 16680 | 16640 | 1589 |
| 668 | 20231027 | 090600 | 230237990 | 16650 | 16640 | 16650 | 16640 | 606 |
| 669 | 20231027 | 090500 | 220150170 | 16630 | 16640 | 16640 | 16620 | 1750 |
| 670 | 20231027 | 090400 | 191046750 | 16640 | 16640 | 16650 | 16640 | 989 |
| 671 | 20231027 | 090300 | 174589250 | 16640 | 16670 | 16670 | 16630 | 1718 |
| 672 | 20231027 | 090200 | 145991640 | 16670 | 16740 | 16750 | 16670 | 2367 |
| 673 | 20231027 | 090100 | 106466950 | 16740 | 16710 | 16770 | 16710 | 1982 |
| 674 | 20231027 | 090000 | 73282570 | 16720 | 16730 | 16800 | 16700 | 4366 |