37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 3 | 20240109 | 203100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240109 | 203000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240109 | 202900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240109 | 202800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240109 | 202700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240109 | 202600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240109 | 202500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240109 | 202400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240109 | 202300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240109 | 202200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240109 | 202100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240109 | 202000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240109 | 201900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240109 | 201800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240109 | 201700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240109 | 201600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240109 | 201500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240109 | 201400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240109 | 201300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240109 | 201200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240109 | 201100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240109 | 201000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240109 | 200900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240109 | 200800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240109 | 200700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240109 | 200600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240109 | 200500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240109 | 200400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240109 | 200300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240109 | 200200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 33 | 20240109 | 200100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240109 | 200000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240109 | 195900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240109 | 195800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240109 | 195700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240109 | 195600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240109 | 195500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240109 | 195400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240109 | 195300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240109 | 195200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240109 | 195100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240109 | 195000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240109 | 194900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240109 | 194800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240109 | 194700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240109 | 194600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240109 | 194500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240109 | 194400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240109 | 194300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240109 | 194200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240109 | 194100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240109 | 194000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240109 | 193900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240109 | 193800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240109 | 193700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240109 | 193600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240109 | 193500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240109 | 193400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240109 | 193300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240109 | 193200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 63 | 20240109 | 193100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240109 | 193000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240109 | 192900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240109 | 192800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240109 | 192700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240109 | 192600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240109 | 192500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240109 | 192400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240109 | 192300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240109 | 192200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240109 | 192100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240109 | 192000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240109 | 191900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240109 | 191800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240109 | 191700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240109 | 191600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240109 | 191500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240109 | 191400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240109 | 191300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240109 | 191200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240109 | 191100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240109 | 191000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240109 | 190900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240109 | 190800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240109 | 190700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240109 | 190600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240109 | 190500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240109 | 190400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240109 | 190300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240109 | 190200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 93 | 20240109 | 190100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240109 | 190000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240109 | 185900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240109 | 185800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240109 | 185700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240109 | 185600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240109 | 185500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240109 | 185400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240109 | 185300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240109 | 185200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240109 | 185100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240109 | 185000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240109 | 184900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240109 | 184800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240109 | 184700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240109 | 184600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240109 | 184500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240109 | 184400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240109 | 184300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240109 | 184200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240109 | 184100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240109 | 184000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240109 | 183900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240109 | 183800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240109 | 183700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240109 | 183600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240109 | 183500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240109 | 183400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240109 | 183300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240109 | 183200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 123 | 20240109 | 183100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240109 | 183000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240109 | 182900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240109 | 182800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240109 | 182700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240109 | 182600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240109 | 182500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240109 | 182400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240109 | 182300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240109 | 182200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240109 | 182100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240109 | 182000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240109 | 181900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240109 | 181800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240109 | 181700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240109 | 181600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240109 | 181500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240109 | 181400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240109 | 181300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240109 | 181200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240109 | 181100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240109 | 181000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240109 | 180900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240109 | 180800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240109 | 180700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240109 | 180600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240109 | 180500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240109 | 180400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240109 | 180300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240109 | 180200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 153 | 20240109 | 180100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240109 | 180000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240109 | 175900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240109 | 175800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240109 | 175700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240109 | 175600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240109 | 175500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240109 | 175400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240109 | 175300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240109 | 175200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240109 | 175100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240109 | 175000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240109 | 174900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240109 | 174800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240109 | 174700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240109 | 174600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240109 | 174500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240109 | 174400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240109 | 174300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240109 | 174200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240109 | 174100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240109 | 174000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240109 | 173900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240109 | 173800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240109 | 173700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240109 | 173600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240109 | 173500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240109 | 173400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240109 | 173300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240109 | 173200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 183 | 20240109 | 173100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240109 | 173000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240109 | 172900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240109 | 172800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240109 | 172700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240109 | 172600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240109 | 172500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240109 | 172400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240109 | 172300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240109 | 172200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240109 | 172100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240109 | 172000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240109 | 171900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240109 | 171800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240109 | 171700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240109 | 171600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240109 | 171500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240109 | 171400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240109 | 171300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240109 | 171200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240109 | 171100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240109 | 171000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240109 | 170900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240109 | 170800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240109 | 170700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240109 | 170600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240109 | 170500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240109 | 170400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240109 | 170300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240109 | 170200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 213 | 20240109 | 170100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240109 | 170000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240109 | 165900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240109 | 165800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240109 | 165700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240109 | 165600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240109 | 165500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240109 | 165400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240109 | 165300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240109 | 165200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240109 | 165100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240109 | 165000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240109 | 164900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240109 | 164800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240109 | 164700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240109 | 164600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240109 | 164500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240109 | 164400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240109 | 164300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240109 | 164200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240109 | 164100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240109 | 164000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240109 | 163900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240109 | 163800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240109 | 163700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240109 | 163600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240109 | 163500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240109 | 163400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240109 | 163300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240109 | 163200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 243 | 20240109 | 163100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240109 | 163000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240109 | 162900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240109 | 162800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240109 | 162700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240109 | 162600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240109 | 162500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240109 | 162400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240109 | 162300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240109 | 162200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240109 | 162100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240109 | 162000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240109 | 161900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240109 | 161800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240109 | 161700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240109 | 161600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240109 | 161500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240109 | 161400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240109 | 161300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240109 | 161200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240109 | 161100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240109 | 161000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240109 | 160900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240109 | 160800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240109 | 160700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240109 | 160600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240109 | 160500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240109 | 160400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240109 | 160300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240109 | 160200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 273 | 20240109 | 160100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240109 | 160000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240109 | 155900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240109 | 155800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240109 | 155700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240109 | 155600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240109 | 155500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240109 | 155400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240109 | 155300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240109 | 155200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240109 | 155100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240109 | 155000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240109 | 154900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240109 | 154800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240109 | 154700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240109 | 154600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240109 | 154500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240109 | 154400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240109 | 154300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240109 | 154200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240109 | 154100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240109 | 154000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240109 | 153900 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240109 | 153800 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240109 | 153700 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240109 | 153600 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240109 | 153500 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240109 | 153400 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240109 | 153300 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240109 | 153200 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 303 | 20240109 | 153100 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240109 | 153000 | 7487075760 | 19510 | 19510 | 19510 | 19510 | 2659 |
| 305 | 20240109 | 152900 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 306 | 20240109 | 152800 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 307 | 20240109 | 152700 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 308 | 20240109 | 152600 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 309 | 20240109 | 152500 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 310 | 20240109 | 152400 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 311 | 20240109 | 152300 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 312 | 20240109 | 152200 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 313 | 20240109 | 152100 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 314 | 20240109 | 152000 | 7435198670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 315 | 20240109 | 151900 | 7435198670 | 19440 | 19510 | 19530 | 19440 | 952 |
| 316 | 20240109 | 151800 | 7416645400 | 19510 | 19550 | 19550 | 19500 | 1083 |
| 317 | 20240109 | 151700 | 7395494230 | 19550 | 19560 | 19560 | 19550 | 1181 |
| 318 | 20240109 | 151600 | 7372403750 | 19560 | 19560 | 19560 | 19550 | 291 |
| 319 | 20240109 | 151500 | 7366713290 | 19550 | 19560 | 19560 | 19550 | 1103 |
| 320 | 20240109 | 151400 | 7345140560 | 19560 | 19560 | 19580 | 19560 | 754 |
| 321 | 20240109 | 151300 | 7330388620 | 19540 | 19550 | 19570 | 19540 | 610 |
| 322 | 20240109 | 151200 | 7318463390 | 19550 | 19510 | 19550 | 19510 | 610 |
| 323 | 20240109 | 151100 | 7306547190 | 19510 | 19500 | 19510 | 19490 | 3283 |
| 324 | 20240109 | 151000 | 7242526590 | 19490 | 19490 | 19500 | 19490 | 656 |
| 325 | 20240109 | 150900 | 7229735340 | 19490 | 19500 | 19500 | 19490 | 607 |
| 326 | 20240109 | 150800 | 7217902280 | 19500 | 19490 | 19500 | 19490 | 913 |
| 327 | 20240109 | 150700 | 7200104240 | 19500 | 19480 | 19500 | 19480 | 463 |
| 328 | 20240109 | 150600 | 7191080140 | 19480 | 19480 | 19480 | 19460 | 745 |
| 329 | 20240109 | 150500 | 7176573820 | 19480 | 19470 | 19480 | 19470 | 518 |
| 330 | 20240109 | 150400 | 7166483580 | 19470 | 19460 | 19470 | 19450 | 959 |
| 331 | 20240109 | 150300 | 7147821550 | 19460 | 19470 | 19470 | 19460 | 700 |
| 332 | 20240109 | 150200 | 7134195640 | 19470 | 19460 | 19470 | 19460 | 867 |
| 333 | 20240109 | 150100 | 7117318590 | 19460 | 19460 | 19470 | 19460 | 423 |
| 334 | 20240109 | 150000 | 7109085390 | 19450 | 19460 | 19460 | 19440 | 437 |
| 335 | 20240109 | 145900 | 7100585480 | 19460 | 19460 | 19460 | 19450 | 824 |
| 336 | 20240109 | 145800 | 7084556610 | 19460 | 19470 | 19470 | 19460 | 399 |
| 337 | 20240109 | 145700 | 7076791580 | 19470 | 19470 | 19470 | 19460 | 243 |
| 338 | 20240109 | 145600 | 7072061980 | 19470 | 19470 | 19470 | 19460 | 216 |
| 339 | 20240109 | 145500 | 7067856480 | 19460 | 19500 | 19500 | 19460 | 3069 |
| 340 | 20240109 | 145400 | 7008096500 | 19490 | 19480 | 19500 | 19480 | 662 |
| 341 | 20240109 | 145300 | 6995197410 | 19480 | 19480 | 19480 | 19470 | 250 |
| 342 | 20240109 | 145200 | 6990329290 | 19470 | 19480 | 19480 | 19470 | 967 |
| 343 | 20240109 | 145100 | 6971495610 | 19490 | 19500 | 19500 | 19490 | 414 |
| 344 | 20240109 | 145000 | 6963426360 | 19490 | 19490 | 19500 | 19490 | 548 |
| 345 | 20240109 | 144900 | 6952744600 | 19500 | 19500 | 19500 | 19490 | 280 |
| 346 | 20240109 | 144800 | 6947284950 | 19500 | 19490 | 19500 | 19490 | 87 |
| 347 | 20240109 | 144700 | 6945588970 | 19500 | 19500 | 19500 | 19490 | 42 |
| 348 | 20240109 | 144600 | 6944769980 | 19500 | 19500 | 19500 | 19490 | 418 |
| 349 | 20240109 | 144500 | 6936619250 | 19500 | 19510 | 19510 | 19500 | 770 |
| 350 | 20240109 | 144400 | 6921602000 | 19520 | 19540 | 19550 | 19520 | 1035 |
| 351 | 20240109 | 144300 | 6901381550 | 19530 | 19520 | 19530 | 19510 | 340 |
| 352 | 20240109 | 144200 | 6894743270 | 19520 | 19540 | 19540 | 19510 | 443 |
| 353 | 20240109 | 144100 | 6886096820 | 19540 | 19560 | 19560 | 19540 | 532 |
| 354 | 20240109 | 144000 | 6875698160 | 19560 | 19580 | 19580 | 19550 | 481 |
| 355 | 20240109 | 143900 | 6866286930 | 19580 | 19580 | 19590 | 19580 | 563 |
| 356 | 20240109 | 143800 | 6855263380 | 19580 | 19590 | 19590 | 19580 | 97 |
| 357 | 20240109 | 143700 | 6853363160 | 19590 | 19590 | 19590 | 19580 | 231 |
| 358 | 20240109 | 143600 | 6848838370 | 19590 | 19580 | 19590 | 19580 | 119 |
| 359 | 20240109 | 143500 | 6846507650 | 19580 | 19580 | 19590 | 19570 | 235 |
| 360 | 20240109 | 143400 | 6841906320 | 19580 | 19580 | 19580 | 19570 | 180 |
| 361 | 20240109 | 143300 | 6838382280 | 19560 | 19580 | 19580 | 19560 | 108 |
| 362 | 20240109 | 143200 | 6836268890 | 19580 | 19570 | 19580 | 19570 | 108 |
| 363 | 20240109 | 143100 | 6834154280 | 19570 | 19590 | 19590 | 19570 | 971 |
| 364 | 20240109 | 143000 | 6815142420 | 19590 | 19590 | 19590 | 19590 | 35 |
| 365 | 20240109 | 142900 | 6814456770 | 19590 | 19590 | 19590 | 19590 | 12 |
| 366 | 20240109 | 142800 | 6814221690 | 19590 | 19580 | 19590 | 19580 | 427 |
| 367 | 20240109 | 142700 | 6805857800 | 19580 | 19570 | 19580 | 19570 | 375 |
| 368 | 20240109 | 142600 | 6798518610 | 19580 | 19580 | 19590 | 19570 | 198 |
| 369 | 20240109 | 142500 | 6794641830 | 19590 | 19590 | 19590 | 19570 | 186 |
| 370 | 20240109 | 142400 | 6790999580 | 19590 | 19590 | 19590 | 19570 | 130 |
| 371 | 20240109 | 142300 | 6788454890 | 19590 | 19580 | 19590 | 19570 | 110 |
| 372 | 20240109 | 142200 | 6786300780 | 19590 | 19580 | 19590 | 19580 | 471 |
| 373 | 20240109 | 142100 | 6777078090 | 19590 | 19590 | 19590 | 19580 | 185 |
| 374 | 20240109 | 142000 | 6773453960 | 19590 | 19590 | 19590 | 19590 | 26 |
| 375 | 20240109 | 141900 | 6772944620 | 19590 | 19580 | 19590 | 19580 | 254 |
| 376 | 20240109 | 141800 | 6767969260 | 19590 | 19540 | 19590 | 19540 | 257 |
| 377 | 20240109 | 141700 | 6762943710 | 19530 | 19600 | 19600 | 19530 | 2860 |
| 378 | 20240109 | 141600 | 6706980770 | 19600 | 19600 | 19600 | 19590 | 200 |
| 379 | 20240109 | 141500 | 6703061450 | 19600 | 19620 | 19620 | 19600 | 1050 |
| 380 | 20240109 | 141400 | 6682476160 | 19620 | 19630 | 19640 | 19620 | 396 |
| 381 | 20240109 | 141300 | 6674701930 | 19630 | 19640 | 19640 | 19630 | 396 |
| 382 | 20240109 | 141200 | 6666928090 | 19630 | 19630 | 19640 | 19630 | 336 |
| 383 | 20240109 | 141100 | 6660330930 | 19640 | 19620 | 19640 | 19620 | 1199 |
| 384 | 20240109 | 141000 | 6636794570 | 19620 | 19610 | 19620 | 19610 | 181 |
| 385 | 20240109 | 140900 | 6633243630 | 19610 | 19580 | 19610 | 19580 | 10602 |
| 386 | 20240109 | 140800 | 6425449590 | 19570 | 19580 | 19580 | 19570 | 367 |
| 387 | 20240109 | 140700 | 6418266730 | 19580 | 19580 | 19580 | 19570 | 101 |
| 388 | 20240109 | 140600 | 6416289500 | 19580 | 19590 | 19600 | 19570 | 967 |
| 389 | 20240109 | 140500 | 6397348360 | 19590 | 19590 | 19590 | 19590 | 1338 |
| 390 | 20240109 | 140400 | 6371136940 | 19590 | 19580 | 19590 | 19570 | 1150 |
| 391 | 20240109 | 140300 | 6348619530 | 19580 | 19580 | 19590 | 19570 | 2332 |
| 392 | 20240109 | 140200 | 6302959050 | 19570 | 19580 | 19580 | 19570 | 932 |
| 393 | 20240109 | 140100 | 6284719390 | 19580 | 19580 | 19580 | 19580 | 179 |
| 394 | 20240109 | 140000 | 6281214570 | 19570 | 19580 | 19580 | 19570 | 292 |
| 395 | 20240109 | 135900 | 6275498550 | 19580 | 19580 | 19580 | 19570 | 402 |
| 396 | 20240109 | 135800 | 6267627630 | 19580 | 19570 | 19580 | 19570 | 786 |
| 397 | 20240109 | 135700 | 6252237990 | 19570 | 19570 | 19570 | 19560 | 186 |
| 398 | 20240109 | 135600 | 6248598240 | 19570 | 19560 | 19570 | 19560 | 121 |
| 399 | 20240109 | 135500 | 6246230770 | 19560 | 19560 | 19560 | 19550 | 676 |
| 400 | 20240109 | 135400 | 6233008890 | 19570 | 19570 | 19580 | 19570 | 562 |
| 401 | 20240109 | 135300 | 6222009970 | 19570 | 19570 | 19580 | 19570 | 217 |
| 402 | 20240109 | 135200 | 6217763210 | 19570 | 19580 | 19580 | 19560 | 621 |
| 403 | 20240109 | 135100 | 6205614860 | 19570 | 19590 | 19590 | 19570 | 1213 |
| 404 | 20240109 | 135000 | 6181870480 | 19590 | 19590 | 19590 | 19580 | 385 |
| 405 | 20240109 | 134900 | 6174330610 | 19590 | 19590 | 19590 | 19580 | 386 |
| 406 | 20240109 | 134800 | 6166770180 | 19590 | 19590 | 19590 | 19580 | 127 |
| 407 | 20240109 | 134700 | 6164282510 | 19590 | 19600 | 19600 | 19580 | 452 |
| 408 | 20240109 | 134600 | 6155427910 | 19590 | 19590 | 19600 | 19580 | 888 |
| 409 | 20240109 | 134500 | 6138031970 | 19590 | 19580 | 19590 | 19570 | 1122 |
| 410 | 20240109 | 134400 | 6116071210 | 19580 | 19570 | 19580 | 19570 | 461 |
| 411 | 20240109 | 134300 | 6107048530 | 19570 | 19510 | 19570 | 19510 | 877 |
| 412 | 20240109 | 134200 | 6089907200 | 19500 | 19470 | 19500 | 19460 | 2632 |
| 413 | 20240109 | 134100 | 6038614430 | 19470 | 19460 | 19480 | 19460 | 618 |
| 414 | 20240109 | 134000 | 6026587360 | 19460 | 19450 | 19470 | 19450 | 237 |
| 415 | 20240109 | 133900 | 6021975340 | 19460 | 19480 | 19480 | 19460 | 83 |
| 416 | 20240109 | 133800 | 6020359250 | 19480 | 19470 | 19490 | 19470 | 77 |
| 417 | 20240109 | 133700 | 6018859050 | 19470 | 19460 | 19470 | 19450 | 414 |
| 418 | 20240109 | 133600 | 6010802210 | 19450 | 19450 | 19450 | 19430 | 482 |
| 419 | 20240109 | 133500 | 6001432680 | 19450 | 19460 | 19460 | 19420 | 3055 |
| 420 | 20240109 | 133400 | 5942066430 | 19450 | 19450 | 19450 | 19450 | 372 |
| 421 | 20240109 | 133300 | 5934831030 | 19450 | 19430 | 19450 | 19430 | 1457 |
| 422 | 20240109 | 133200 | 5906506540 | 19440 | 19430 | 19440 | 19420 | 265 |
| 423 | 20240109 | 133100 | 5901358320 | 19430 | 19430 | 19430 | 19420 | 290 |
| 424 | 20240109 | 133000 | 5895723870 | 19430 | 19430 | 19430 | 19420 | 190 |
| 425 | 20240109 | 132900 | 5892032440 | 19430 | 19420 | 19430 | 19420 | 116 |
| 426 | 20240109 | 132800 | 5889778670 | 19430 | 19420 | 19430 | 19410 | 727 |
| 427 | 20240109 | 132700 | 5875660920 | 19430 | 19430 | 19430 | 19420 | 334 |
| 428 | 20240109 | 132600 | 5869173200 | 19430 | 19420 | 19430 | 19420 | 132 |
| 429 | 20240109 | 132500 | 5866608690 | 19430 | 19420 | 19430 | 19420 | 306 |
| 430 | 20240109 | 132400 | 5860664850 | 19420 | 19410 | 19420 | 19410 | 986 |
| 431 | 20240109 | 132300 | 5841525880 | 19430 | 19410 | 19430 | 19390 | 1657 |
| 432 | 20240109 | 132200 | 5809387010 | 19410 | 19420 | 19420 | 19400 | 3819 |
| 433 | 20240109 | 132100 | 5735275950 | 19420 | 19420 | 19430 | 19420 | 775 |
| 434 | 20240109 | 132000 | 5720225150 | 19430 | 19430 | 19430 | 19420 | 288 |
| 435 | 20240109 | 131900 | 5714630310 | 19430 | 19420 | 19430 | 19420 | 189 |
| 436 | 20240109 | 131800 | 5710959400 | 19420 | 19410 | 19420 | 19410 | 299 |
| 437 | 20240109 | 131700 | 5705152910 | 19410 | 19420 | 19420 | 19410 | 120 |
| 438 | 20240109 | 131600 | 5702822800 | 19420 | 19420 | 19420 | 19410 | 890 |
| 439 | 20240109 | 131500 | 5685545970 | 19420 | 19420 | 19420 | 19410 | 348 |
| 440 | 20240109 | 131400 | 5678790450 | 19420 | 19400 | 19420 | 19400 | 925 |
| 441 | 20240109 | 131300 | 5660835800 | 19400 | 19390 | 19400 | 19380 | 1952 |
| 442 | 20240109 | 131200 | 5622970080 | 19390 | 19400 | 19400 | 19380 | 1939 |
| 443 | 20240109 | 131100 | 5585373400 | 19400 | 19400 | 19400 | 19390 | 406 |
| 444 | 20240109 | 131000 | 5577500280 | 19400 | 19400 | 19400 | 19390 | 532 |
| 445 | 20240109 | 130900 | 5567183940 | 19390 | 19400 | 19400 | 19390 | 317 |
| 446 | 20240109 | 130800 | 5561035330 | 19400 | 19400 | 19400 | 19390 | 264 |
| 447 | 20240109 | 130700 | 5555914150 | 19400 | 19400 | 19400 | 19390 | 343 |
| 448 | 20240109 | 130600 | 5549260940 | 19390 | 19390 | 19400 | 19390 | 1120 |
| 449 | 20240109 | 130500 | 5527542690 | 19400 | 19400 | 19400 | 19390 | 347 |
| 450 | 20240109 | 130400 | 5520811370 | 19400 | 19400 | 19400 | 19390 | 877 |
| 451 | 20240109 | 130300 | 5503803970 | 19400 | 19400 | 19400 | 19390 | 600 |
| 452 | 20240109 | 130200 | 5492166760 | 19390 | 19400 | 19400 | 19390 | 376 |
| 453 | 20240109 | 130100 | 5484873140 | 19400 | 19420 | 19420 | 19390 | 4176 |
| 454 | 20240109 | 130000 | 5403848620 | 19410 | 19440 | 19440 | 19410 | 1146 |
| 455 | 20240109 | 125900 | 5381588670 | 19440 | 19460 | 19460 | 19440 | 864 |
| 456 | 20240109 | 125800 | 5364786380 | 19460 | 19470 | 19480 | 19460 | 305 |
| 457 | 20240109 | 125700 | 5358849150 | 19460 | 19460 | 19460 | 19460 | 511 |
| 458 | 20240109 | 125600 | 5348905090 | 19460 | 19470 | 19470 | 19460 | 243 |
| 459 | 20240109 | 125500 | 5344175090 | 19470 | 19460 | 19470 | 19450 | 400 |
| 460 | 20240109 | 125400 | 5336393080 | 19460 | 19460 | 19460 | 19450 | 302 |
| 461 | 20240109 | 125300 | 5330516170 | 19460 | 19460 | 19460 | 19450 | 187 |
| 462 | 20240109 | 125200 | 5326877410 | 19460 | 19460 | 19460 | 19460 | 321 |
| 463 | 20240109 | 125100 | 5320630750 | 19460 | 19460 | 19460 | 19450 | 166 |
| 464 | 20240109 | 125000 | 5317400440 | 19450 | 19460 | 19460 | 19450 | 646 |
| 465 | 20240109 | 124900 | 5304833630 | 19460 | 19470 | 19470 | 19450 | 314 |
| 466 | 20240109 | 124800 | 5298723250 | 19460 | 19470 | 19480 | 19450 | 260 |
| 467 | 20240109 | 124700 | 5293661910 | 19470 | 19470 | 19470 | 19460 | 297 |
| 468 | 20240109 | 124600 | 5287880020 | 19470 | 19480 | 19480 | 19460 | 2429 |
| 469 | 20240109 | 124500 | 5240609770 | 19470 | 19510 | 19520 | 19470 | 1380 |
| 470 | 20240109 | 124400 | 5213704600 | 19510 | 19530 | 19530 | 19490 | 373 |
| 471 | 20240109 | 124300 | 5206429820 | 19530 | 19550 | 19550 | 19510 | 458 |
| 472 | 20240109 | 124200 | 5197485650 | 19550 | 19570 | 19570 | 19530 | 1254 |
| 473 | 20240109 | 124100 | 5172973930 | 19580 | 19570 | 19580 | 19560 | 337 |
| 474 | 20240109 | 124000 | 5166379400 | 19560 | 19570 | 19580 | 19560 | 513 |
| 475 | 20240109 | 123900 | 5156340620 | 19570 | 19570 | 19570 | 19560 | 75 |
| 476 | 20240109 | 123800 | 5154872890 | 19570 | 19570 | 19570 | 19550 | 185 |
| 477 | 20240109 | 123700 | 5151254490 | 19570 | 19580 | 19580 | 19570 | 103 |
| 478 | 20240109 | 123600 | 5149238770 | 19580 | 19550 | 19580 | 19550 | 1614 |
| 479 | 20240109 | 123500 | 5117668390 | 19550 | 19560 | 19560 | 19550 | 335 |
| 480 | 20240109 | 123400 | 5111118980 | 19540 | 19520 | 19560 | 19510 | 453 |
| 481 | 20240109 | 123300 | 5102268750 | 19520 | 19520 | 19520 | 19520 | 156 |
| 482 | 20240109 | 123200 | 5099223630 | 19520 | 19510 | 19520 | 19510 | 256 |
| 483 | 20240109 | 123100 | 5094226770 | 19520 | 19520 | 19520 | 19510 | 235 |
| 484 | 20240109 | 123000 | 5089639580 | 19520 | 19520 | 19520 | 19510 | 245 |
| 485 | 20240109 | 122900 | 5084858200 | 19520 | 19510 | 19520 | 19510 | 269 |
| 486 | 20240109 | 122800 | 5079607590 | 19520 | 19530 | 19550 | 19520 | 696 |
| 487 | 20240109 | 122700 | 5066018820 | 19530 | 19500 | 19530 | 19500 | 262 |
| 488 | 20240109 | 122600 | 5060906140 | 19510 | 19510 | 19520 | 19510 | 488 |
| 489 | 20240109 | 122500 | 5051385190 | 19550 | 19520 | 19550 | 19490 | 3263 |
| 490 | 20240109 | 122400 | 4987614750 | 19510 | 19500 | 19510 | 19490 | 190 |
| 491 | 20240109 | 122300 | 4983909350 | 19500 | 19500 | 19510 | 19490 | 305 |
| 492 | 20240109 | 122200 | 4977960330 | 19510 | 19500 | 19520 | 19490 | 317 |
| 493 | 20240109 | 122100 | 4971777530 | 19500 | 19510 | 19520 | 19500 | 176 |
| 494 | 20240109 | 122000 | 4968344560 | 19510 | 19530 | 19540 | 19510 | 383 |
| 495 | 20240109 | 121900 | 4960866180 | 19530 | 19520 | 19540 | 19520 | 275 |
| 496 | 20240109 | 121800 | 4955495700 | 19520 | 19520 | 19520 | 19520 | 245 |
| 497 | 20240109 | 121700 | 4950713300 | 19520 | 19520 | 19520 | 19520 | 160 |
| 498 | 20240109 | 121600 | 4947590100 | 19520 | 19500 | 19520 | 19500 | 454 |
| 499 | 20240109 | 121500 | 4938734840 | 19490 | 19500 | 19500 | 19490 | 195 |
| 500 | 20240109 | 121400 | 4934932350 | 19500 | 19490 | 19500 | 19490 | 233 |
| 501 | 20240109 | 121300 | 4930389610 | 19480 | 19470 | 19480 | 19460 | 335 |
| 502 | 20240109 | 121200 | 4923866710 | 19470 | 19470 | 19470 | 19460 | 586 |
| 503 | 20240109 | 121100 | 4912457400 | 19470 | 19480 | 19480 | 19450 | 292 |
| 504 | 20240109 | 121000 | 4906773410 | 19470 | 19480 | 19480 | 19470 | 258 |
| 505 | 20240109 | 120900 | 4901748000 | 19470 | 19500 | 19500 | 19470 | 1319 |
| 506 | 20240109 | 120800 | 4876055310 | 19500 | 19480 | 19500 | 19480 | 183 |
| 507 | 20240109 | 120700 | 4872487290 | 19470 | 19450 | 19470 | 19430 | 711 |
| 508 | 20240109 | 120600 | 4858658620 | 19460 | 19460 | 19460 | 19450 | 180 |
| 509 | 20240109 | 120500 | 4855156150 | 19470 | 19480 | 19480 | 19460 | 258 |
| 510 | 20240109 | 120400 | 4850133040 | 19470 | 19490 | 19500 | 19460 | 853 |
| 511 | 20240109 | 120300 | 4833528820 | 19490 | 19470 | 19490 | 19470 | 154 |
| 512 | 20240109 | 120200 | 4830529410 | 19460 | 19480 | 19480 | 19450 | 488 |
| 513 | 20240109 | 120100 | 4821031120 | 19480 | 19460 | 19480 | 19460 | 290 |
| 514 | 20240109 | 120000 | 4815382610 | 19460 | 19480 | 19480 | 19460 | 600 |
| 515 | 20240109 | 115900 | 4803701270 | 19480 | 19480 | 19480 | 19470 | 98 |
| 516 | 20240109 | 115800 | 4801792240 | 19480 | 19480 | 19490 | 19480 | 350 |
| 517 | 20240109 | 115700 | 4794974230 | 19480 | 19480 | 19480 | 19470 | 243 |
| 518 | 20240109 | 115600 | 4790240830 | 19480 | 19480 | 19490 | 19470 | 167 |
| 519 | 20240109 | 115500 | 4786987110 | 19500 | 19460 | 19500 | 19460 | 285 |
| 520 | 20240109 | 115400 | 4781437130 | 19450 | 19450 | 19450 | 19420 | 822 |
| 521 | 20240109 | 115300 | 4765461550 | 19450 | 19490 | 19490 | 19450 | 446 |
| 522 | 20240109 | 115200 | 4756778310 | 19490 | 19500 | 19500 | 19490 | 355 |
| 523 | 20240109 | 115100 | 4749856380 | 19500 | 19490 | 19500 | 19480 | 3360 |
| 524 | 20240109 | 115000 | 4684399970 | 19490 | 19490 | 19500 | 19470 | 307 |
| 525 | 20240109 | 114900 | 4678416240 | 19490 | 19460 | 19490 | 19460 | 309 |
| 526 | 20240109 | 114800 | 4672399630 | 19470 | 19470 | 19470 | 19460 | 336 |
| 527 | 20240109 | 114700 | 4665858200 | 19470 | 19470 | 19470 | 19460 | 251 |
| 528 | 20240109 | 114600 | 4660971320 | 19470 | 19470 | 19470 | 19460 | 357 |
| 529 | 20240109 | 114500 | 4654021310 | 19470 | 19450 | 19470 | 19440 | 420 |
| 530 | 20240109 | 114400 | 4645851100 | 19450 | 19470 | 19470 | 19440 | 542 |
| 531 | 20240109 | 114300 | 4635306840 | 19470 | 19500 | 19500 | 19460 | 1528 |
| 532 | 20240109 | 114200 | 4605553890 | 19500 | 19480 | 19500 | 19480 | 218 |
| 533 | 20240109 | 114100 | 4601306430 | 19480 | 19490 | 19490 | 19470 | 371 |
| 534 | 20240109 | 114000 | 4594078790 | 19500 | 19480 | 19500 | 19470 | 312 |
| 535 | 20240109 | 113900 | 4588000290 | 19480 | 19450 | 19480 | 19450 | 268 |
| 536 | 20240109 | 113800 | 4582781510 | 19450 | 19460 | 19460 | 19430 | 1131 |
| 537 | 20240109 | 113700 | 4560797790 | 19460 | 19440 | 19460 | 19420 | 214 |
| 538 | 20240109 | 113600 | 4556636890 | 19440 | 19420 | 19450 | 19420 | 1456 |
| 539 | 20240109 | 113500 | 4528337980 | 19420 | 19410 | 19420 | 19380 | 1542 |
| 540 | 20240109 | 113400 | 4498427330 | 19420 | 19450 | 19450 | 19420 | 1073 |
| 541 | 20240109 | 113300 | 4477577820 | 19450 | 19450 | 19450 | 19440 | 577 |
| 542 | 20240109 | 113200 | 4466355220 | 19460 | 19450 | 19460 | 19450 | 97 |
| 543 | 20240109 | 113100 | 4464467850 | 19460 | 19460 | 19460 | 19430 | 742 |
| 544 | 20240109 | 113000 | 4450036140 | 19460 | 19470 | 19470 | 19450 | 947 |
| 545 | 20240109 | 112900 | 4431608550 | 19480 | 19490 | 19490 | 19470 | 255 |
| 546 | 20240109 | 112800 | 4426642060 | 19490 | 19480 | 19500 | 19460 | 1797 |
| 547 | 20240109 | 112700 | 4391629480 | 19480 | 19510 | 19510 | 19380 | 6514 |
| 548 | 20240109 | 112600 | 4265106310 | 19510 | 19480 | 19510 | 19470 | 711 |
| 549 | 20240109 | 112500 | 4251250780 | 19480 | 19530 | 19530 | 19480 | 3171 |
| 550 | 20240109 | 112400 | 4189428210 | 19520 | 19540 | 19560 | 19520 | 1144 |
| 551 | 20240109 | 112300 | 4167080140 | 19540 | 19580 | 19580 | 19540 | 2083 |
| 552 | 20240109 | 112200 | 4126360440 | 19580 | 19570 | 19580 | 19570 | 170 |
| 553 | 20240109 | 112100 | 4123033000 | 19570 | 19590 | 19590 | 19570 | 166 |
| 554 | 20240109 | 112000 | 4119781600 | 19590 | 19600 | 19600 | 19570 | 1353 |
| 555 | 20240109 | 111900 | 4093267560 | 19590 | 19580 | 19600 | 19580 | 263 |
| 556 | 20240109 | 111800 | 4088116780 | 19580 | 19570 | 19580 | 19570 | 279 |
| 557 | 20240109 | 111700 | 4082656340 | 19560 | 19570 | 19570 | 19560 | 73 |
| 558 | 20240109 | 111600 | 4081228240 | 19570 | 19570 | 19570 | 19570 | 160 |
| 559 | 20240109 | 111500 | 4078097040 | 19560 | 19550 | 19570 | 19550 | 249 |
| 560 | 20240109 | 111400 | 4073228070 | 19550 | 19560 | 19570 | 19550 | 3740 |
| 561 | 20240109 | 111300 | 4000100450 | 19570 | 19570 | 19570 | 19560 | 167 |
| 562 | 20240109 | 111200 | 3996832400 | 19560 | 19570 | 19570 | 19560 | 128 |
| 563 | 20240109 | 111100 | 3994327810 | 19570 | 19550 | 19570 | 19550 | 601 |
| 564 | 20240109 | 111000 | 3982571370 | 19550 | 19590 | 19600 | 19550 | 5414 |
| 565 | 20240109 | 110900 | 3876480230 | 19590 | 19590 | 19600 | 19580 | 123 |
| 566 | 20240109 | 110800 | 3874070840 | 19590 | 19610 | 19610 | 19590 | 430 |
| 567 | 20240109 | 110700 | 3865642590 | 19610 | 19600 | 19610 | 19600 | 194 |
| 568 | 20240109 | 110600 | 3861839230 | 19590 | 19600 | 19600 | 19590 | 161 |
| 569 | 20240109 | 110500 | 3858684130 | 19600 | 19600 | 19600 | 19600 | 166 |
| 570 | 20240109 | 110400 | 3855430530 | 19600 | 19580 | 19600 | 19580 | 503 |
| 571 | 20240109 | 110300 | 3845579110 | 19570 | 19570 | 19580 | 19570 | 182 |
| 572 | 20240109 | 110200 | 3842016310 | 19570 | 19570 | 19570 | 19570 | 210 |
| 573 | 20240109 | 110100 | 3837906610 | 19550 | 19570 | 19570 | 19550 | 989 |
| 574 | 20240109 | 110000 | 3818563490 | 19570 | 19560 | 19570 | 19560 | 169 |
| 575 | 20240109 | 105900 | 3815256830 | 19550 | 19570 | 19570 | 19550 | 2390 |
| 576 | 20240109 | 105800 | 3768522960 | 19570 | 19570 | 19570 | 19560 | 329 |
| 577 | 20240109 | 105700 | 3762084450 | 19550 | 19580 | 19600 | 19550 | 2739 |
| 578 | 20240109 | 105600 | 3708526230 | 19570 | 19570 | 19580 | 19570 | 169 |
| 579 | 20240109 | 105500 | 3705217260 | 19570 | 19560 | 19570 | 19560 | 1107 |
| 580 | 20240109 | 105400 | 3683564280 | 19560 | 19560 | 19560 | 19550 | 294 |
| 581 | 20240109 | 105300 | 3677813980 | 19560 | 19550 | 19560 | 19550 | 779 |
| 582 | 20240109 | 105200 | 3662583180 | 19550 | 19580 | 19580 | 19550 | 1039 |
| 583 | 20240109 | 105100 | 3642256160 | 19580 | 19570 | 19580 | 19560 | 571 |
| 584 | 20240109 | 105000 | 3631082740 | 19580 | 19650 | 19650 | 19530 | 14942 |
| 585 | 20240109 | 104900 | 3338229400 | 19640 | 19640 | 19650 | 19640 | 133 |
| 586 | 20240109 | 104800 | 3335616560 | 19640 | 19660 | 19660 | 19630 | 1678 |
| 587 | 20240109 | 104700 | 3302666770 | 19660 | 19650 | 19660 | 19640 | 3274 |
| 588 | 20240109 | 104600 | 3238316530 | 19650 | 19630 | 19650 | 19630 | 907 |
| 589 | 20240109 | 104500 | 3220507410 | 19630 | 19620 | 19630 | 19620 | 66 |
| 590 | 20240109 | 104400 | 3219212110 | 19610 | 19630 | 19630 | 19610 | 917 |
| 591 | 20240109 | 104300 | 3201223150 | 19630 | 19630 | 19630 | 19620 | 206 |
| 592 | 20240109 | 104200 | 3197179400 | 19630 | 19640 | 19640 | 19620 | 180 |
| 593 | 20240109 | 104100 | 3193645860 | 19630 | 19640 | 19640 | 19630 | 209 |
| 594 | 20240109 | 104000 | 3189541250 | 19640 | 19640 | 19650 | 19630 | 330 |
| 595 | 20240109 | 103900 | 3183059760 | 19640 | 19650 | 19660 | 19640 | 1170 |
| 596 | 20240109 | 103800 | 3160069290 | 19650 | 19640 | 19650 | 19640 | 447 |
| 597 | 20240109 | 103700 | 3151287740 | 19640 | 19630 | 19640 | 19630 | 393 |
| 598 | 20240109 | 103600 | 3143572190 | 19630 | 19620 | 19630 | 19620 | 41 |
| 599 | 20240109 | 103500 | 3142767390 | 19620 | 19640 | 19640 | 19620 | 223 |
| 600 | 20240109 | 103400 | 3138390120 | 19640 | 19640 | 19640 | 19630 | 177 |
| 601 | 20240109 | 103300 | 3134914720 | 19640 | 19650 | 19650 | 19640 | 447 |
| 602 | 20240109 | 103200 | 3126134960 | 19640 | 19610 | 19640 | 19610 | 4989 |
| 603 | 20240109 | 103100 | 3028211410 | 19610 | 19610 | 19610 | 19600 | 447 |
| 604 | 20240109 | 103000 | 3019445840 | 19610 | 19600 | 19610 | 19590 | 1325 |
| 605 | 20240109 | 102900 | 2993475440 | 19600 | 19610 | 19610 | 19600 | 1078 |
| 606 | 20240109 | 102800 | 2972346490 | 19610 | 19610 | 19610 | 19600 | 279 |
| 607 | 20240109 | 102700 | 2966875780 | 19610 | 19600 | 19610 | 19590 | 281 |
| 608 | 20240109 | 102600 | 2961367920 | 19600 | 19610 | 19610 | 19590 | 2107 |
| 609 | 20240109 | 102500 | 2920074030 | 19610 | 19610 | 19610 | 19600 | 201 |
| 610 | 20240109 | 102400 | 2916132860 | 19600 | 19590 | 19610 | 19580 | 939 |
| 611 | 20240109 | 102300 | 2897733710 | 19590 | 19570 | 19600 | 19570 | 919 |
| 612 | 20240109 | 102200 | 2879731700 | 19580 | 19580 | 19580 | 19570 | 184 |
| 613 | 20240109 | 102100 | 2876129000 | 19580 | 19550 | 19580 | 19550 | 705 |
| 614 | 20240109 | 102000 | 2862329930 | 19560 | 19480 | 19560 | 19480 | 1413 |
| 615 | 20240109 | 101900 | 2834772460 | 19490 | 19490 | 19500 | 19480 | 548 |
| 616 | 20240109 | 101800 | 2824091880 | 19490 | 19490 | 19490 | 19480 | 523 |
| 617 | 20240109 | 101700 | 2813898620 | 19490 | 19490 | 19490 | 19480 | 520 |
| 618 | 20240109 | 101600 | 2803765000 | 19490 | 19470 | 19490 | 19470 | 190 |
| 619 | 20240109 | 101500 | 2800063850 | 19470 | 19480 | 19480 | 19470 | 565 |
| 620 | 20240109 | 101400 | 2789060490 | 19480 | 19490 | 19500 | 19480 | 407 |
| 621 | 20240109 | 101300 | 2781130420 | 19480 | 19410 | 19480 | 19410 | 2190 |
| 622 | 20240109 | 101200 | 2738558920 | 19410 | 19460 | 19460 | 19410 | 967 |
| 623 | 20240109 | 101100 | 2719756770 | 19470 | 19470 | 19470 | 19450 | 1539 |
| 624 | 20240109 | 101000 | 2689817120 | 19470 | 19460 | 19480 | 19460 | 813 |
| 625 | 20240109 | 100900 | 2673987420 | 19470 | 19490 | 19500 | 19470 | 799 |
| 626 | 20240109 | 100800 | 2658423110 | 19490 | 19480 | 19500 | 19480 | 750 |
| 627 | 20240109 | 100700 | 2643803710 | 19480 | 19490 | 19500 | 19460 | 2880 |
| 628 | 20240109 | 100600 | 2587710930 | 19500 | 19510 | 19510 | 19480 | 1116 |
| 629 | 20240109 | 100500 | 2565960550 | 19500 | 19520 | 19520 | 19480 | 1222 |
| 630 | 20240109 | 100400 | 2542134980 | 19520 | 19530 | 19540 | 19520 | 520 |
| 631 | 20240109 | 100300 | 2531976830 | 19530 | 19500 | 19530 | 19500 | 468 |
| 632 | 20240109 | 100200 | 2522838050 | 19490 | 19510 | 19530 | 19490 | 1553 |
| 633 | 20240109 | 100100 | 2492554460 | 19500 | 19560 | 19570 | 19300 | 17191 |
| 634 | 20240109 | 100000 | 2157528340 | 19560 | 19560 | 19570 | 19550 | 3241 |
| 635 | 20240109 | 095900 | 2094147870 | 19570 | 19640 | 19640 | 19570 | 5074 |
| 636 | 20240109 | 095800 | 1994715260 | 19630 | 19630 | 19640 | 19630 | 222 |
| 637 | 20240109 | 095700 | 1990357120 | 19640 | 19650 | 19650 | 19620 | 1420 |
| 638 | 20240109 | 095600 | 1962471800 | 19650 | 19650 | 19650 | 19640 | 128 |
| 639 | 20240109 | 095500 | 1959957600 | 19650 | 19650 | 19660 | 19650 | 1540 |
| 640 | 20240109 | 095400 | 1929696010 | 19660 | 19670 | 19670 | 19660 | 510 |
| 641 | 20240109 | 095300 | 1919668510 | 19660 | 19650 | 19660 | 19650 | 721 |
| 642 | 20240109 | 095200 | 1905493800 | 19660 | 19670 | 19670 | 19660 | 566 |
| 643 | 20240109 | 095100 | 1894365890 | 19670 | 19670 | 19670 | 19660 | 90 |
| 644 | 20240109 | 095000 | 1892595610 | 19670 | 19670 | 19670 | 19660 | 110 |
| 645 | 20240109 | 094900 | 1890431920 | 19660 | 19670 | 19670 | 19660 | 238 |
| 646 | 20240109 | 094800 | 1885752630 | 19670 | 19660 | 19670 | 19660 | 388 |
| 647 | 20240109 | 094700 | 1878124490 | 19650 | 19620 | 19650 | 19620 | 2686 |
| 648 | 20240109 | 094600 | 1825382670 | 19630 | 19600 | 19630 | 19600 | 1680 |
| 649 | 20240109 | 094500 | 1792432250 | 19610 | 19610 | 19610 | 19600 | 1421 |
| 650 | 20240109 | 094400 | 1764578600 | 19610 | 19610 | 19610 | 19600 | 1466 |
| 651 | 20240109 | 094300 | 1735833980 | 19600 | 19600 | 19610 | 19600 | 1071 |
| 652 | 20240109 | 094200 | 1714841340 | 19600 | 19590 | 19600 | 19590 | 360 |
| 653 | 20240109 | 094100 | 1707786430 | 19600 | 19600 | 19610 | 19600 | 1002 |
| 654 | 20240109 | 094000 | 1688146260 | 19610 | 19610 | 19610 | 19600 | 77 |
| 655 | 20240109 | 093900 | 1686636620 | 19600 | 19580 | 19610 | 19570 | 1138 |
| 656 | 20240109 | 093800 | 1664344850 | 19570 | 19600 | 19600 | 19570 | 1706 |
| 657 | 20240109 | 093700 | 1630934440 | 19610 | 19590 | 19610 | 19590 | 927 |
| 658 | 20240109 | 093600 | 1612769680 | 19600 | 19600 | 19610 | 19600 | 681 |
| 659 | 20240109 | 093500 | 1599419470 | 19600 | 19590 | 19610 | 19590 | 525 |
| 660 | 20240109 | 093400 | 1589130250 | 19600 | 19600 | 19610 | 19590 | 537 |
| 661 | 20240109 | 093300 | 1578605560 | 19600 | 19590 | 19610 | 19590 | 914 |
| 662 | 20240109 | 093200 | 1560688940 | 19580 | 19610 | 19610 | 19570 | 600 |
| 663 | 20240109 | 093100 | 1548938020 | 19610 | 19620 | 19620 | 19610 | 269 |
| 664 | 20240109 | 093000 | 1543662700 | 19620 | 19600 | 19620 | 19600 | 695 |
| 665 | 20240109 | 092900 | 1530035950 | 19600 | 19560 | 19600 | 19550 | 1023 |
| 666 | 20240109 | 092800 | 1510009820 | 19550 | 19560 | 19560 | 19550 | 1514 |
| 667 | 20240109 | 092700 | 1480409760 | 19560 | 19620 | 19620 | 19560 | 8907 |
| 668 | 20240109 | 092600 | 1305831540 | 19620 | 19620 | 19630 | 19620 | 577 |
| 669 | 20240109 | 092500 | 1294510360 | 19630 | 19610 | 19640 | 19600 | 4116 |
| 670 | 20240109 | 092400 | 1213798670 | 19610 | 19630 | 19630 | 19600 | 3596 |
| 671 | 20240109 | 092300 | 1143247320 | 19630 | 19650 | 19660 | 19630 | 1434 |
| 672 | 20240109 | 092200 | 1115083150 | 19660 | 19650 | 19660 | 19640 | 389 |
| 673 | 20240109 | 092100 | 1107440220 | 19660 | 19670 | 19670 | 19640 | 1007 |
| 674 | 20240109 | 092000 | 1087652770 | 19660 | 19680 | 19680 | 19660 | 635 |
| 675 | 20240109 | 091900 | 1075162560 | 19680 | 19700 | 19700 | 19680 | 1428 |
| 676 | 20240109 | 091800 | 1047048040 | 19700 | 19680 | 19710 | 19660 | 1028 |
| 677 | 20240109 | 091700 | 1026802490 | 19680 | 19680 | 19720 | 19680 | 7643 |
| 678 | 20240109 | 091600 | 876255130 | 19690 | 19690 | 19690 | 19680 | 344 |
| 679 | 20240109 | 091500 | 869483490 | 19690 | 19640 | 19700 | 19640 | 3301 |
| 680 | 20240109 | 091400 | 804503790 | 19650 | 19650 | 19650 | 19650 | 233 |
| 681 | 20240109 | 091300 | 799925340 | 19650 | 19660 | 19660 | 19630 | 780 |
| 682 | 20240109 | 091200 | 784606060 | 19670 | 19650 | 19700 | 19650 | 2979 |
| 683 | 20240109 | 091100 | 726019620 | 19640 | 19640 | 19650 | 19630 | 2616 |
| 684 | 20240109 | 091000 | 674647060 | 19640 | 19660 | 19680 | 19640 | 1732 |
| 685 | 20240109 | 090900 | 640599710 | 19660 | 19690 | 19700 | 19660 | 2465 |
| 686 | 20240109 | 090800 | 592107640 | 19690 | 19700 | 19710 | 19690 | 1224 |
| 687 | 20240109 | 090700 | 567999760 | 19700 | 19700 | 19720 | 19690 | 2939 |
| 688 | 20240109 | 090600 | 510104100 | 19700 | 19710 | 19720 | 19690 | 3031 |
| 689 | 20240109 | 090500 | 450387820 | 19710 | 19740 | 19750 | 19690 | 5947 |
| 690 | 20240109 | 090400 | 333067800 | 19770 | 19760 | 19780 | 19720 | 2552 |
| 691 | 20240109 | 090300 | 282633910 | 19740 | 19710 | 19780 | 19710 | 6451 |
| 692 | 20240109 | 090200 | 155252960 | 19700 | 19680 | 19700 | 19660 | 1801 |
| 693 | 20240109 | 090100 | 119807150 | 19670 | 19700 | 19740 | 19640 | 1342 |
| 694 | 20240109 | 090000 | 93382550 | 19700 | 19580 | 19760 | 19580 | 4754 |