36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 3 | 20240328 | 200200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240328 | 200100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240328 | 200000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240328 | 195900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240328 | 195800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240328 | 195700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240328 | 195600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240328 | 195500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240328 | 195400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240328 | 195300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240328 | 195200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240328 | 195100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240328 | 195000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240328 | 194900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240328 | 194800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240328 | 194700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240328 | 194600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240328 | 194500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240328 | 194400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240328 | 194300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240328 | 194200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240328 | 194100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240328 | 194000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240328 | 193900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240328 | 193800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240328 | 193700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240328 | 193600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240328 | 193500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240328 | 193400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240328 | 193300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 33 | 20240328 | 193200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240328 | 193100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240328 | 193000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240328 | 192900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240328 | 192800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240328 | 192700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240328 | 192600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240328 | 192500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240328 | 192400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240328 | 192300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240328 | 192200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240328 | 192100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240328 | 192000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240328 | 191900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240328 | 191800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240328 | 191700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240328 | 191600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240328 | 191500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240328 | 191400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240328 | 191300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240328 | 191200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240328 | 191100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240328 | 191000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240328 | 190900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240328 | 190800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240328 | 190700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240328 | 190600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240328 | 190500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240328 | 190400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240328 | 190300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 63 | 20240328 | 190200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240328 | 190100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240328 | 190000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240328 | 185900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240328 | 185800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240328 | 185700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240328 | 185600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240328 | 185500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240328 | 185400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240328 | 185300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240328 | 185200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240328 | 185100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240328 | 185000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240328 | 184900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240328 | 184800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240328 | 184700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240328 | 184600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240328 | 184500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240328 | 184400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240328 | 184300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240328 | 184200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240328 | 184100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240328 | 184000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240328 | 183900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240328 | 183800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240328 | 183700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240328 | 183600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240328 | 183500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240328 | 183400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240328 | 183300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 93 | 20240328 | 183200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240328 | 183100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240328 | 183000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240328 | 182900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240328 | 182800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240328 | 182700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240328 | 182600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240328 | 182500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240328 | 182400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240328 | 182300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240328 | 182200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240328 | 182100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240328 | 182000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240328 | 181900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240328 | 181800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240328 | 181700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240328 | 181600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240328 | 181500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240328 | 181400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240328 | 181300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240328 | 181200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240328 | 181100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240328 | 181000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240328 | 180900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240328 | 180800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240328 | 180700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240328 | 180600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240328 | 180500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240328 | 180400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240328 | 180300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 123 | 20240328 | 180200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240328 | 180100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240328 | 180000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240328 | 175900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240328 | 175800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240328 | 175700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240328 | 175600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240328 | 175500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240328 | 175400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240328 | 175300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240328 | 175200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240328 | 175100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240328 | 175000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240328 | 174900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240328 | 174800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240328 | 174700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240328 | 174600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240328 | 174500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240328 | 174400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240328 | 174300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240328 | 174200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240328 | 174100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240328 | 174000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240328 | 173900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240328 | 173800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240328 | 173700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240328 | 173600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240328 | 173500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240328 | 173400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240328 | 173300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 153 | 20240328 | 173200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240328 | 173100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240328 | 173000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240328 | 172900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240328 | 172800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240328 | 172700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240328 | 172600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240328 | 172500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240328 | 172400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240328 | 172300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240328 | 172200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240328 | 172100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240328 | 172000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240328 | 171900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240328 | 171800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240328 | 171700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240328 | 171600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240328 | 171500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240328 | 171400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240328 | 171300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240328 | 171200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240328 | 171100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240328 | 171000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240328 | 170900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240328 | 170800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240328 | 170700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240328 | 170600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240328 | 170500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240328 | 170400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240328 | 170300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 183 | 20240328 | 170200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240328 | 170100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240328 | 170000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240328 | 165900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240328 | 165800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240328 | 165700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240328 | 165600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240328 | 165500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240328 | 165400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240328 | 165300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240328 | 165200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240328 | 165100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240328 | 165000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240328 | 164900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240328 | 164800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240328 | 164700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240328 | 164600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240328 | 164500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240328 | 164400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240328 | 164300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240328 | 164200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240328 | 164100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240328 | 164000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240328 | 163900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240328 | 163800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240328 | 163700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240328 | 163600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240328 | 163500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240328 | 163400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240328 | 163300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 213 | 20240328 | 163200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240328 | 163100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240328 | 163000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240328 | 162900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240328 | 162800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240328 | 162700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240328 | 162600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240328 | 162500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240328 | 162400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240328 | 162300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240328 | 162200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240328 | 162100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240328 | 162000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240328 | 161900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240328 | 161800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240328 | 161700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240328 | 161600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240328 | 161500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240328 | 161400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240328 | 161300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240328 | 161200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240328 | 161100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240328 | 161000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240328 | 160900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240328 | 160800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240328 | 160700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240328 | 160600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240328 | 160500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240328 | 160400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240328 | 160300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 243 | 20240328 | 160200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240328 | 160100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240328 | 160000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240328 | 155900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240328 | 155800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240328 | 155700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240328 | 155600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240328 | 155500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240328 | 155400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240328 | 155300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240328 | 155200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240328 | 155100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240328 | 155000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240328 | 154900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240328 | 154800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240328 | 154700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240328 | 154600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240328 | 154500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240328 | 154400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240328 | 154300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240328 | 154200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240328 | 154100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240328 | 154000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240328 | 153900 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240328 | 153800 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240328 | 153700 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240328 | 153600 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240328 | 153500 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240328 | 153400 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240328 | 153300 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 273 | 20240328 | 153200 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240328 | 153100 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240328 | 153000 | 18267132750 | 25300 | 25300 | 25300 | 25300 | 9004 |
| 276 | 20240328 | 152900 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240328 | 152800 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240328 | 152700 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240328 | 152600 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240328 | 152500 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240328 | 152400 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240328 | 152300 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240328 | 152200 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240328 | 152100 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240328 | 152000 | 18039331550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240328 | 151900 | 18039331550 | 25300 | 25200 | 25350 | 25150 | 1084 |
| 287 | 20240328 | 151800 | 18011934250 | 25250 | 25150 | 25250 | 25150 | 1511 |
| 288 | 20240328 | 151700 | 17973881150 | 25150 | 25150 | 25200 | 25150 | 1229 |
| 289 | 20240328 | 151600 | 17942969650 | 25150 | 25150 | 25200 | 25150 | 1769 |
| 290 | 20240328 | 151500 | 17898477200 | 25150 | 25150 | 25200 | 25150 | 791 |
| 291 | 20240328 | 151400 | 17878580050 | 25150 | 25150 | 25200 | 25150 | 761 |
| 292 | 20240328 | 151300 | 17859435200 | 25150 | 25200 | 25200 | 25150 | 598 |
| 293 | 20240328 | 151200 | 17844386650 | 25150 | 25200 | 25250 | 25150 | 1364 |
| 294 | 20240328 | 151100 | 17810015900 | 25200 | 25250 | 25250 | 25200 | 348 |
| 295 | 20240328 | 151000 | 17801242700 | 25250 | 25200 | 25250 | 25200 | 716 |
| 296 | 20240328 | 150900 | 17783189450 | 25200 | 25250 | 25250 | 25200 | 235 |
| 297 | 20240328 | 150800 | 17777266850 | 25200 | 25250 | 25250 | 25200 | 597 |
| 298 | 20240328 | 150700 | 17762210000 | 25200 | 25200 | 25250 | 25200 | 351 |
| 299 | 20240328 | 150600 | 17753362250 | 25250 | 25200 | 25250 | 25200 | 276 |
| 300 | 20240328 | 150500 | 17746403300 | 25200 | 25200 | 25250 | 25200 | 1597 |
| 301 | 20240328 | 150400 | 17706132650 | 25200 | 25200 | 25250 | 25200 | 290 |
| 302 | 20240328 | 150300 | 17698822150 | 25250 | 25200 | 25250 | 25200 | 502 |
| 303 | 20240328 | 150200 | 17686170700 | 25200 | 25200 | 25250 | 25200 | 427 |
| 304 | 20240328 | 150100 | 17675403150 | 25250 | 25200 | 25250 | 25200 | 181 |
| 305 | 20240328 | 150000 | 17670840800 | 25250 | 25200 | 25250 | 25200 | 837 |
| 306 | 20240328 | 145900 | 17649729200 | 25250 | 25200 | 25250 | 25200 | 586 |
| 307 | 20240328 | 145800 | 17634951750 | 25250 | 25300 | 25300 | 25250 | 1607 |
| 308 | 20240328 | 145700 | 17594317600 | 25300 | 25250 | 25300 | 25200 | 911 |
| 309 | 20240328 | 145600 | 17571317450 | 25200 | 25200 | 25250 | 25200 | 1362 |
| 310 | 20240328 | 145500 | 17536986000 | 25200 | 25350 | 25350 | 25200 | 3751 |
| 311 | 20240328 | 145400 | 17442322600 | 25300 | 25300 | 25350 | 25250 | 1278 |
| 312 | 20240328 | 145300 | 17410003800 | 25250 | 25250 | 25300 | 25250 | 350 |
| 313 | 20240328 | 145200 | 17401150000 | 25250 | 25350 | 25350 | 25250 | 495 |
| 314 | 20240328 | 145100 | 17388626200 | 25350 | 25250 | 25350 | 25250 | 1568 |
| 315 | 20240328 | 145000 | 17349001100 | 25250 | 25300 | 25300 | 25250 | 527 |
| 316 | 20240328 | 144900 | 17335677650 | 25300 | 25300 | 25350 | 25250 | 562 |
| 317 | 20240328 | 144800 | 17321461600 | 25350 | 25250 | 25350 | 25250 | 786 |
| 318 | 20240328 | 144700 | 17301577200 | 25250 | 25250 | 25300 | 25250 | 595 |
| 319 | 20240328 | 144600 | 17286547000 | 25300 | 25250 | 25300 | 25200 | 880 |
| 320 | 20240328 | 144500 | 17264325000 | 25200 | 25200 | 25250 | 25200 | 727 |
| 321 | 20240328 | 144400 | 17245993050 | 25200 | 25200 | 25250 | 25200 | 5292 |
| 322 | 20240328 | 144300 | 17112617950 | 25200 | 25300 | 25350 | 25200 | 3184 |
| 323 | 20240328 | 144200 | 17032231300 | 25250 | 25300 | 25300 | 25250 | 525 |
| 324 | 20240328 | 144100 | 17018963950 | 25300 | 25300 | 25300 | 25250 | 434 |
| 325 | 20240328 | 144000 | 17007996300 | 25300 | 25250 | 25300 | 25250 | 1106 |
| 326 | 20240328 | 143900 | 16980033350 | 25250 | 25250 | 25300 | 25250 | 224 |
| 327 | 20240328 | 143800 | 16974376600 | 25250 | 25350 | 25350 | 25250 | 894 |
| 328 | 20240328 | 143700 | 16951746350 | 25300 | 25300 | 25350 | 25300 | 2352 |
| 329 | 20240328 | 143600 | 16892229100 | 25300 | 25350 | 25350 | 25300 | 166 |
| 330 | 20240328 | 143500 | 16888025300 | 25300 | 25300 | 25350 | 25300 | 613 |
| 331 | 20240328 | 143400 | 16872493150 | 25300 | 25350 | 25400 | 25300 | 1313 |
| 332 | 20240328 | 143300 | 16839211000 | 25300 | 25350 | 25350 | 25300 | 854 |
| 333 | 20240328 | 143200 | 16817570650 | 25300 | 25300 | 25350 | 25300 | 681 |
| 334 | 20240328 | 143100 | 16800323350 | 25300 | 25300 | 25350 | 25300 | 240 |
| 335 | 20240328 | 143000 | 16794239600 | 25300 | 25300 | 25350 | 25300 | 507 |
| 336 | 20240328 | 142900 | 16781398650 | 25300 | 25350 | 25350 | 25300 | 1585 |
| 337 | 20240328 | 142800 | 16741258250 | 25300 | 25300 | 25350 | 25300 | 480 |
| 338 | 20240328 | 142700 | 16729111300 | 25300 | 25300 | 25350 | 25300 | 507 |
| 339 | 20240328 | 142600 | 16716277750 | 25250 | 25350 | 25350 | 25200 | 3606 |
| 340 | 20240328 | 142500 | 16625143650 | 25300 | 25350 | 25400 | 25300 | 802 |
| 341 | 20240328 | 142400 | 16604819650 | 25350 | 25300 | 25350 | 25250 | 1135 |
| 342 | 20240328 | 142300 | 16576110600 | 25300 | 25250 | 25300 | 25250 | 345 |
| 343 | 20240328 | 142200 | 16567388900 | 25250 | 25300 | 25300 | 25250 | 609 |
| 344 | 20240328 | 142100 | 16551995800 | 25250 | 25250 | 25300 | 25250 | 971 |
| 345 | 20240328 | 142000 | 16527458300 | 25300 | 25300 | 25300 | 25250 | 645 |
| 346 | 20240328 | 141900 | 16511148950 | 25300 | 25300 | 25350 | 25300 | 697 |
| 347 | 20240328 | 141800 | 16493507550 | 25350 | 25300 | 25350 | 25250 | 1067 |
| 348 | 20240328 | 141700 | 16466530400 | 25350 | 25350 | 25350 | 25300 | 660 |
| 349 | 20240328 | 141600 | 16449815450 | 25300 | 25300 | 25300 | 25250 | 327 |
| 350 | 20240328 | 141500 | 16441542450 | 25350 | 25300 | 25350 | 25250 | 790 |
| 351 | 20240328 | 141400 | 16421543450 | 25300 | 25350 | 25400 | 25300 | 5488 |
| 352 | 20240328 | 141300 | 16282592300 | 25350 | 25400 | 25400 | 25350 | 792 |
| 353 | 20240328 | 141200 | 16262492550 | 25350 | 25350 | 25400 | 25350 | 424 |
| 354 | 20240328 | 141100 | 16251736650 | 25350 | 25450 | 25450 | 25350 | 308 |
| 355 | 20240328 | 141000 | 16243912550 | 25400 | 25350 | 25450 | 25350 | 716 |
| 356 | 20240328 | 140900 | 16225727050 | 25400 | 25400 | 25400 | 25350 | 436 |
| 357 | 20240328 | 140800 | 16214661900 | 25350 | 25400 | 25450 | 25350 | 697 |
| 358 | 20240328 | 140700 | 16196956200 | 25400 | 25350 | 25400 | 25350 | 1169 |
| 359 | 20240328 | 140600 | 16167275100 | 25350 | 25350 | 25400 | 25350 | 1427 |
| 360 | 20240328 | 140500 | 16131092800 | 25350 | 25350 | 25400 | 25350 | 357 |
| 361 | 20240328 | 140400 | 16122034750 | 25400 | 25350 | 25400 | 25350 | 472 |
| 362 | 20240328 | 140300 | 16110054800 | 25350 | 25400 | 25400 | 25350 | 1158 |
| 363 | 20240328 | 140200 | 16080661400 | 25400 | 25400 | 25450 | 25400 | 808 |
| 364 | 20240328 | 140100 | 16060112350 | 25400 | 25450 | 25450 | 25400 | 1435 |
| 365 | 20240328 | 140000 | 16023656200 | 25450 | 25450 | 25450 | 25400 | 676 |
| 366 | 20240328 | 135900 | 16006475700 | 25400 | 25400 | 25450 | 25400 | 774 |
| 367 | 20240328 | 135800 | 15986786750 | 25400 | 25350 | 25400 | 25350 | 272 |
| 368 | 20240328 | 135700 | 15979882000 | 25350 | 25350 | 25400 | 25350 | 315 |
| 369 | 20240328 | 135600 | 15971888900 | 25400 | 25400 | 25450 | 25400 | 1687 |
| 370 | 20240328 | 135500 | 15929018250 | 25350 | 25350 | 25450 | 25350 | 433 |
| 371 | 20240328 | 135400 | 15918027100 | 25350 | 25450 | 25450 | 25350 | 425 |
| 372 | 20240328 | 135300 | 15907225100 | 25450 | 25450 | 25450 | 25400 | 737 |
| 373 | 20240328 | 135200 | 15888484150 | 25450 | 25400 | 25450 | 25400 | 519 |
| 374 | 20240328 | 135100 | 15875290650 | 25400 | 25400 | 25500 | 25400 | 1594 |
| 375 | 20240328 | 135000 | 15834703950 | 25400 | 25300 | 25400 | 25300 | 1271 |
| 376 | 20240328 | 134900 | 15802462600 | 25350 | 25400 | 25400 | 25300 | 4471 |
| 377 | 20240328 | 134800 | 15689131550 | 25400 | 25350 | 25450 | 25350 | 1562 |
| 378 | 20240328 | 134700 | 15649447550 | 25350 | 25450 | 25450 | 25350 | 704 |
| 379 | 20240328 | 134600 | 15631555300 | 25400 | 25400 | 25400 | 25350 | 834 |
| 380 | 20240328 | 134500 | 15610394800 | 25400 | 25350 | 25400 | 25350 | 1679 |
| 381 | 20240328 | 134400 | 15567812750 | 25400 | 25400 | 25400 | 25350 | 1379 |
| 382 | 20240328 | 134300 | 15532825950 | 25400 | 25400 | 25450 | 25400 | 438 |
| 383 | 20240328 | 134200 | 15521694200 | 25400 | 25450 | 25450 | 25350 | 1337 |
| 384 | 20240328 | 134100 | 15487726550 | 25400 | 25450 | 25500 | 25400 | 2247 |
| 385 | 20240328 | 134000 | 15430596000 | 25450 | 25500 | 25550 | 25450 | 2806 |
| 386 | 20240328 | 133900 | 15359037950 | 25500 | 25550 | 25550 | 25500 | 513 |
| 387 | 20240328 | 133800 | 15345943550 | 25550 | 25550 | 25550 | 25500 | 437 |
| 388 | 20240328 | 133700 | 15334794950 | 25600 | 25500 | 25600 | 25500 | 488 |
| 389 | 20240328 | 133600 | 15322322200 | 25500 | 25600 | 25600 | 25500 | 371 |
| 390 | 20240328 | 133500 | 15312840050 | 25550 | 25500 | 25550 | 25500 | 243 |
| 391 | 20240328 | 133400 | 15306631950 | 25500 | 25500 | 25600 | 25500 | 1460 |
| 392 | 20240328 | 133300 | 15269339350 | 25500 | 25600 | 25650 | 25500 | 1378 |
| 393 | 20240328 | 133200 | 15234114400 | 25550 | 25600 | 25600 | 25550 | 503 |
| 394 | 20240328 | 133100 | 15221254950 | 25600 | 25600 | 25600 | 25550 | 475 |
| 395 | 20240328 | 133000 | 15209101000 | 25550 | 25600 | 25600 | 25550 | 282 |
| 396 | 20240328 | 132900 | 15201893600 | 25550 | 25600 | 25650 | 25550 | 2877 |
| 397 | 20240328 | 132800 | 15128298750 | 25600 | 25600 | 25700 | 25600 | 560 |
| 398 | 20240328 | 132700 | 15113940400 | 25600 | 25550 | 25600 | 25550 | 1049 |
| 399 | 20240328 | 132600 | 15087136900 | 25550 | 25700 | 25700 | 25550 | 2904 |
| 400 | 20240328 | 132500 | 15012655500 | 25650 | 25700 | 25750 | 25650 | 634 |
| 401 | 20240328 | 132400 | 14996360500 | 25650 | 25650 | 25700 | 25650 | 422 |
| 402 | 20240328 | 132300 | 14985530250 | 25700 | 25650 | 25750 | 25650 | 484 |
| 403 | 20240328 | 132200 | 14973072150 | 25650 | 25750 | 25750 | 25650 | 753 |
| 404 | 20240328 | 132100 | 14953717400 | 25800 | 25750 | 25800 | 25750 | 350 |
| 405 | 20240328 | 132000 | 14944694400 | 25750 | 25750 | 25800 | 25750 | 448 |
| 406 | 20240328 | 131900 | 14933141150 | 25800 | 25750 | 25800 | 25750 | 490 |
| 407 | 20240328 | 131800 | 14920521150 | 25700 | 25800 | 25800 | 25700 | 687 |
| 408 | 20240328 | 131700 | 14902811750 | 25750 | 25750 | 25800 | 25750 | 186 |
| 409 | 20240328 | 131600 | 14898017250 | 25750 | 25750 | 25750 | 25700 | 312 |
| 410 | 20240328 | 131500 | 14889983950 | 25700 | 25750 | 25750 | 25650 | 834 |
| 411 | 20240328 | 131400 | 14868541300 | 25700 | 25800 | 25800 | 25700 | 2235 |
| 412 | 20240328 | 131300 | 14811008500 | 25800 | 25750 | 25800 | 25750 | 298 |
| 413 | 20240328 | 131200 | 14803322900 | 25750 | 25750 | 25750 | 25700 | 879 |
| 414 | 20240328 | 131100 | 14780694450 | 25700 | 25750 | 25750 | 25700 | 1521 |
| 415 | 20240328 | 131000 | 14741576550 | 25750 | 25700 | 25750 | 25700 | 342 |
| 416 | 20240328 | 130900 | 14732781750 | 25650 | 25600 | 25700 | 25550 | 935 |
| 417 | 20240328 | 130800 | 14708823000 | 25600 | 25650 | 25650 | 25550 | 1218 |
| 418 | 20240328 | 130700 | 14677598050 | 25600 | 25700 | 25700 | 25600 | 1870 |
| 419 | 20240328 | 130600 | 14629659750 | 25700 | 25850 | 25900 | 25700 | 9377 |
| 420 | 20240328 | 130500 | 14388116950 | 25900 | 25950 | 25950 | 25850 | 1603 |
| 421 | 20240328 | 130400 | 14346575400 | 25950 | 25900 | 25950 | 25900 | 1056 |
| 422 | 20240328 | 130300 | 14319199150 | 25900 | 26000 | 26000 | 25900 | 7378 |
| 423 | 20240328 | 130200 | 14127741300 | 26000 | 26000 | 26050 | 26000 | 3222 |
| 424 | 20240328 | 130100 | 14043961650 | 26000 | 26050 | 26050 | 26000 | 2994 |
| 425 | 20240328 | 130000 | 13965974000 | 26050 | 26100 | 26100 | 26050 | 1375 |
| 426 | 20240328 | 125900 | 13930107800 | 26050 | 26100 | 26100 | 26050 | 2455 |
| 427 | 20240328 | 125800 | 13866033000 | 26100 | 26000 | 26100 | 25950 | 25989 |
| 428 | 20240328 | 125700 | 13189473000 | 26000 | 26000 | 26000 | 25950 | 6705 |
| 429 | 20240328 | 125600 | 13015146700 | 26000 | 25950 | 26000 | 25950 | 5555 |
| 430 | 20240328 | 125500 | 12870738950 | 25950 | 25950 | 26000 | 25950 | 1306 |
| 431 | 20240328 | 125400 | 12836812750 | 25950 | 25900 | 25950 | 25900 | 9552 |
| 432 | 20240328 | 125300 | 12588940250 | 25900 | 25900 | 25950 | 25900 | 1087 |
| 433 | 20240328 | 125200 | 12560747500 | 25900 | 25950 | 25950 | 25900 | 634 |
| 434 | 20240328 | 125100 | 12544307400 | 25950 | 25850 | 25950 | 25800 | 14329 |
| 435 | 20240328 | 125000 | 12173470600 | 25800 | 25850 | 25850 | 25750 | 833 |
| 436 | 20240328 | 124900 | 12151944650 | 25800 | 25750 | 25800 | 25750 | 176 |
| 437 | 20240328 | 124800 | 12147404050 | 25800 | 25800 | 25850 | 25750 | 2920 |
| 438 | 20240328 | 124700 | 12072067050 | 25850 | 25850 | 25850 | 25800 | 1240 |
| 439 | 20240328 | 124600 | 12040029250 | 25850 | 25850 | 25850 | 25800 | 682 |
| 440 | 20240328 | 124500 | 12022420700 | 25800 | 25750 | 25850 | 25700 | 2482 |
| 441 | 20240328 | 124400 | 11958386850 | 25750 | 25800 | 25800 | 25750 | 284 |
| 442 | 20240328 | 124300 | 11951060850 | 25750 | 25800 | 25850 | 25750 | 3983 |
| 443 | 20240328 | 124200 | 11848299200 | 25800 | 25800 | 25850 | 25700 | 9316 |
| 444 | 20240328 | 124100 | 11607951200 | 25800 | 25650 | 25800 | 25600 | 11324 |
| 445 | 20240328 | 124000 | 11316107250 | 25600 | 25650 | 25650 | 25500 | 6427 |
| 446 | 20240328 | 123900 | 11151731150 | 25700 | 25650 | 25700 | 25650 | 2792 |
| 447 | 20240328 | 123800 | 11080072300 | 25700 | 25650 | 25700 | 25650 | 267 |
| 448 | 20240328 | 123700 | 11073211000 | 25650 | 25700 | 25700 | 25650 | 456 |
| 449 | 20240328 | 123600 | 11061509800 | 25700 | 25700 | 25700 | 25650 | 658 |
| 450 | 20240328 | 123500 | 11044614450 | 25700 | 25700 | 25750 | 25700 | 979 |
| 451 | 20240328 | 123400 | 11019453050 | 25700 | 25750 | 25750 | 25700 | 664 |
| 452 | 20240328 | 123300 | 11002372050 | 25750 | 25750 | 25750 | 25700 | 7960 |
| 453 | 20240328 | 123200 | 10797480000 | 25750 | 25750 | 25800 | 25750 | 362 |
| 454 | 20240328 | 123100 | 10788141700 | 25750 | 25750 | 25800 | 25750 | 443 |
| 455 | 20240328 | 123000 | 10776713850 | 25750 | 25800 | 25800 | 25750 | 494 |
| 456 | 20240328 | 122900 | 10763982400 | 25800 | 25800 | 25800 | 25750 | 210 |
| 457 | 20240328 | 122800 | 10758573650 | 25750 | 25800 | 25800 | 25750 | 613 |
| 458 | 20240328 | 122700 | 10742758750 | 25750 | 25750 | 25800 | 25750 | 264 |
| 459 | 20240328 | 122600 | 10735948600 | 25750 | 25750 | 25800 | 25750 | 788 |
| 460 | 20240328 | 122500 | 10715620600 | 25750 | 25750 | 25800 | 25750 | 676 |
| 461 | 20240328 | 122400 | 10698189800 | 25750 | 25800 | 25800 | 25750 | 619 |
| 462 | 20240328 | 122300 | 10682221000 | 25750 | 25800 | 25800 | 25750 | 512 |
| 463 | 20240328 | 122200 | 10669011950 | 25750 | 25800 | 25800 | 25750 | 332 |
| 464 | 20240328 | 122100 | 10660446750 | 25800 | 25750 | 25800 | 25750 | 302 |
| 465 | 20240328 | 122000 | 10652668750 | 25750 | 25800 | 25800 | 25750 | 1420 |
| 466 | 20240328 | 121900 | 10616065850 | 25750 | 25800 | 25800 | 25750 | 921 |
| 467 | 20240328 | 121800 | 10592342650 | 25800 | 25750 | 25800 | 25650 | 5707 |
| 468 | 20240328 | 121700 | 10445479850 | 25750 | 25700 | 25750 | 25700 | 665 |
| 469 | 20240328 | 121600 | 10428372600 | 25700 | 25750 | 25750 | 25650 | 6113 |
| 470 | 20240328 | 121500 | 10271536400 | 25750 | 25700 | 25750 | 25700 | 354 |
| 471 | 20240328 | 121400 | 10262422700 | 25700 | 25750 | 25750 | 25700 | 512 |
| 472 | 20240328 | 121300 | 10249242600 | 25750 | 25750 | 25750 | 25700 | 759 |
| 473 | 20240328 | 121200 | 10229727450 | 25750 | 25700 | 25750 | 25650 | 2314 |
| 474 | 20240328 | 121100 | 10170190050 | 25650 | 25700 | 25700 | 25650 | 264 |
| 475 | 20240328 | 121000 | 10163405400 | 25700 | 25650 | 25700 | 25650 | 219 |
| 476 | 20240328 | 120900 | 10157787200 | 25650 | 25700 | 25750 | 25650 | 892 |
| 477 | 20240328 | 120800 | 10134864850 | 25650 | 25700 | 25700 | 25650 | 853 |
| 478 | 20240328 | 120700 | 10112978650 | 25700 | 25700 | 25700 | 25650 | 326 |
| 479 | 20240328 | 120600 | 10104600650 | 25700 | 25650 | 25700 | 25650 | 1323 |
| 480 | 20240328 | 120500 | 10070601150 | 25700 | 25700 | 25700 | 25650 | 243 |
| 481 | 20240328 | 120400 | 10064358000 | 25650 | 25700 | 25700 | 25650 | 2739 |
| 482 | 20240328 | 120300 | 9993971400 | 25650 | 25600 | 25650 | 25600 | 2658 |
| 483 | 20240328 | 120200 | 9925794800 | 25650 | 25650 | 25650 | 25600 | 233 |
| 484 | 20240328 | 120100 | 9919819050 | 25600 | 25600 | 25650 | 25550 | 247 |
| 485 | 20240328 | 120000 | 9913493750 | 25600 | 25550 | 25600 | 25550 | 163 |
| 486 | 20240328 | 115900 | 9909324150 | 25550 | 25600 | 25600 | 25550 | 967 |
| 487 | 20240328 | 115800 | 9884569150 | 25550 | 25600 | 25600 | 25550 | 632 |
| 488 | 20240328 | 115700 | 9868398250 | 25550 | 25600 | 25600 | 25550 | 300 |
| 489 | 20240328 | 115600 | 9860721750 | 25600 | 25600 | 25600 | 25550 | 331 |
| 490 | 20240328 | 115500 | 9852256800 | 25600 | 25600 | 25600 | 25550 | 634 |
| 491 | 20240328 | 115400 | 9836027600 | 25600 | 25550 | 25600 | 25550 | 286 |
| 492 | 20240328 | 115300 | 9828719050 | 25550 | 25550 | 25550 | 25500 | 114 |
| 493 | 20240328 | 115200 | 9825806550 | 25550 | 25500 | 25550 | 25500 | 880 |
| 494 | 20240328 | 115100 | 9803341200 | 25550 | 25550 | 25550 | 25500 | 1247 |
| 495 | 20240328 | 115000 | 9771481250 | 25500 | 25550 | 25550 | 25500 | 480 |
| 496 | 20240328 | 114900 | 9759220200 | 25500 | 25500 | 25550 | 25500 | 370 |
| 497 | 20240328 | 114800 | 9749770400 | 25550 | 25600 | 25600 | 25550 | 257 |
| 498 | 20240328 | 114700 | 9743199750 | 25550 | 25600 | 25600 | 25550 | 390 |
| 499 | 20240328 | 114600 | 9733216150 | 25600 | 25550 | 25600 | 25550 | 112 |
| 500 | 20240328 | 114500 | 9730350400 | 25600 | 25600 | 25600 | 25550 | 255 |
| 501 | 20240328 | 114400 | 9723823650 | 25550 | 25550 | 25600 | 25550 | 600 |
| 502 | 20240328 | 114300 | 9708472500 | 25600 | 25600 | 25600 | 25600 | 181 |
| 503 | 20240328 | 114200 | 9703838900 | 25550 | 25550 | 25550 | 25550 | 89 |
| 504 | 20240328 | 114100 | 9701564950 | 25550 | 25550 | 25600 | 25500 | 846 |
| 505 | 20240328 | 114000 | 9679937900 | 25550 | 25450 | 25550 | 25450 | 600 |
| 506 | 20240328 | 113900 | 9664635550 | 25450 | 25500 | 25500 | 25350 | 2881 |
| 507 | 20240328 | 113800 | 9591346250 | 25450 | 25500 | 25500 | 25400 | 1469 |
| 508 | 20240328 | 113700 | 9553935950 | 25450 | 25600 | 25600 | 25450 | 2432 |
| 509 | 20240328 | 113600 | 9491900150 | 25550 | 25500 | 25600 | 25500 | 492 |
| 510 | 20240328 | 113500 | 9479330300 | 25450 | 25450 | 25500 | 25400 | 1682 |
| 511 | 20240328 | 113400 | 9436514300 | 25400 | 25600 | 25600 | 25350 | 10917 |
| 512 | 20240328 | 113300 | 9158732850 | 25600 | 25600 | 25650 | 25550 | 728 |
| 513 | 20240328 | 113200 | 9140095650 | 25600 | 25650 | 25650 | 25600 | 309 |
| 514 | 20240328 | 113100 | 9132184150 | 25650 | 25650 | 25700 | 25600 | 343 |
| 515 | 20240328 | 113000 | 9123385350 | 25600 | 25700 | 25700 | 25600 | 537 |
| 516 | 20240328 | 112900 | 9109609350 | 25700 | 25700 | 25700 | 25650 | 372 |
| 517 | 20240328 | 112800 | 9100049050 | 25650 | 25650 | 25700 | 25600 | 482 |
| 518 | 20240328 | 112700 | 9087672200 | 25600 | 25650 | 25650 | 25600 | 220 |
| 519 | 20240328 | 112600 | 9082030650 | 25600 | 25650 | 25650 | 25600 | 284 |
| 520 | 20240328 | 112500 | 9074747200 | 25600 | 25650 | 25700 | 25600 | 3088 |
| 521 | 20240328 | 112400 | 8995661750 | 25650 | 25650 | 25700 | 25650 | 351 |
| 522 | 20240328 | 112300 | 8986653550 | 25700 | 25750 | 25750 | 25650 | 2223 |
| 523 | 20240328 | 112200 | 8929555350 | 25750 | 25750 | 25750 | 25650 | 1168 |
| 524 | 20240328 | 112100 | 8899525250 | 25700 | 25650 | 25700 | 25650 | 1419 |
| 525 | 20240328 | 112000 | 8863065700 | 25650 | 25700 | 25700 | 25650 | 631 |
| 526 | 20240328 | 111900 | 8846854550 | 25650 | 25650 | 25700 | 25650 | 810 |
| 527 | 20240328 | 111800 | 8826063650 | 25650 | 25700 | 25700 | 25650 | 529 |
| 528 | 20240328 | 111700 | 8812471900 | 25700 | 25650 | 25700 | 25600 | 1252 |
| 529 | 20240328 | 111600 | 8780353950 | 25650 | 25600 | 25650 | 25600 | 174 |
| 530 | 20240328 | 111500 | 8775893150 | 25600 | 25600 | 25650 | 25550 | 1046 |
| 531 | 20240328 | 111400 | 8749107600 | 25600 | 25550 | 25650 | 25550 | 1145 |
| 532 | 20240328 | 111300 | 8719790900 | 25550 | 25650 | 25650 | 25550 | 932 |
| 533 | 20240328 | 111200 | 8695949200 | 25600 | 25650 | 25650 | 25600 | 233 |
| 534 | 20240328 | 111100 | 8689981550 | 25650 | 25650 | 25650 | 25550 | 3025 |
| 535 | 20240328 | 111000 | 8612496600 | 25700 | 25700 | 25700 | 25650 | 1380 |
| 536 | 20240328 | 110900 | 8577082300 | 25650 | 25750 | 25750 | 25650 | 2213 |
| 537 | 20240328 | 110800 | 8520165650 | 25750 | 25750 | 25750 | 25650 | 4258 |
| 538 | 20240328 | 110700 | 8410721950 | 25750 | 25750 | 25800 | 25700 | 2105 |
| 539 | 20240328 | 110600 | 8356460350 | 25750 | 25750 | 25800 | 25700 | 1929 |
| 540 | 20240328 | 110500 | 8306722850 | 25750 | 25700 | 25750 | 25650 | 1145 |
| 541 | 20240328 | 110400 | 8277267300 | 25700 | 25650 | 25750 | 25650 | 5924 |
| 542 | 20240328 | 110300 | 8124994450 | 25700 | 25700 | 25800 | 25650 | 7943 |
| 543 | 20240328 | 110200 | 7920593550 | 25700 | 25600 | 25750 | 25600 | 6546 |
| 544 | 20240328 | 110100 | 7752402550 | 25600 | 25600 | 25650 | 25600 | 787 |
| 545 | 20240328 | 110000 | 7732231400 | 25600 | 25550 | 25700 | 25550 | 2342 |
| 546 | 20240328 | 105900 | 7672260250 | 25600 | 25650 | 25650 | 25550 | 1828 |
| 547 | 20240328 | 105800 | 7625461450 | 25600 | 25600 | 25650 | 25550 | 2357 |
| 548 | 20240328 | 105700 | 7565067800 | 25600 | 25550 | 25600 | 25550 | 1106 |
| 549 | 20240328 | 105600 | 7536775100 | 25550 | 25650 | 25650 | 25550 | 2804 |
| 550 | 20240328 | 105500 | 7464965150 | 25650 | 25600 | 25650 | 25550 | 1392 |
| 551 | 20240328 | 105400 | 7429300050 | 25550 | 25650 | 25650 | 25500 | 7503 |
| 552 | 20240328 | 105300 | 7237672650 | 25650 | 25550 | 25650 | 25550 | 6138 |
| 553 | 20240328 | 105200 | 7080559150 | 25550 | 25450 | 25550 | 25400 | 2951 |
| 554 | 20240328 | 105100 | 7005330400 | 25400 | 25500 | 25500 | 25400 | 1048 |
| 555 | 20240328 | 105000 | 6978650050 | 25500 | 25550 | 25550 | 25500 | 1064 |
| 556 | 20240328 | 104900 | 6951485250 | 25500 | 25500 | 25550 | 25450 | 4043 |
| 557 | 20240328 | 104800 | 6848364450 | 25450 | 25500 | 25500 | 25450 | 821 |
| 558 | 20240328 | 104700 | 6827444500 | 25450 | 25400 | 25500 | 25400 | 1124 |
| 559 | 20240328 | 104600 | 6798806650 | 25400 | 25450 | 25450 | 25400 | 1656 |
| 560 | 20240328 | 104500 | 6756694950 | 25450 | 25450 | 25450 | 25400 | 1554 |
| 561 | 20240328 | 104400 | 6717173500 | 25400 | 25350 | 25450 | 25350 | 2120 |
| 562 | 20240328 | 104300 | 6663306900 | 25400 | 25300 | 25400 | 25100 | 3836 |
| 563 | 20240328 | 104200 | 6566347650 | 25300 | 25350 | 25350 | 25300 | 1677 |
| 564 | 20240328 | 104100 | 6523892400 | 25350 | 25400 | 25400 | 25300 | 2031 |
| 565 | 20240328 | 104000 | 6472377000 | 25400 | 25350 | 25450 | 25350 | 4026 |
| 566 | 20240328 | 103900 | 6370113750 | 25350 | 25450 | 25450 | 25350 | 2289 |
| 567 | 20240328 | 103800 | 6311956700 | 25400 | 25450 | 25450 | 25400 | 1925 |
| 568 | 20240328 | 103700 | 6263027250 | 25450 | 25400 | 25450 | 25400 | 492 |
| 569 | 20240328 | 103600 | 6250528150 | 25400 | 25400 | 25400 | 25350 | 713 |
| 570 | 20240328 | 103500 | 6232418850 | 25400 | 25400 | 25400 | 25300 | 3169 |
| 571 | 20240328 | 103400 | 6152042550 | 25400 | 25400 | 25450 | 25400 | 364 |
| 572 | 20240328 | 103300 | 6142795650 | 25400 | 25550 | 25550 | 25400 | 4830 |
| 573 | 20240328 | 103200 | 6019839900 | 25550 | 25450 | 25550 | 25400 | 7820 |
| 574 | 20240328 | 103100 | 5820587750 | 25450 | 25350 | 25450 | 25300 | 5705 |
| 575 | 20240328 | 103000 | 5675625000 | 25350 | 25400 | 25400 | 25300 | 2462 |
| 576 | 20240328 | 102900 | 5613178400 | 25350 | 25400 | 25450 | 25350 | 745 |
| 577 | 20240328 | 102800 | 5594250550 | 25400 | 25400 | 25450 | 25400 | 1160 |
| 578 | 20240328 | 102700 | 5564782300 | 25350 | 25350 | 25400 | 25350 | 2235 |
| 579 | 20240328 | 102600 | 5508101750 | 25350 | 25250 | 25350 | 25250 | 2096 |
| 580 | 20240328 | 102500 | 5455063150 | 25300 | 25200 | 25300 | 25200 | 3938 |
| 581 | 20240328 | 102400 | 5355707200 | 25200 | 25150 | 25200 | 25100 | 2238 |
| 582 | 20240328 | 102300 | 5299423950 | 25100 | 25100 | 25100 | 25100 | 78 |
| 583 | 20240328 | 102200 | 5297466150 | 25100 | 25200 | 25200 | 25100 | 1943 |
| 584 | 20240328 | 102100 | 5248601300 | 25200 | 25150 | 25200 | 25150 | 240 |
| 585 | 20240328 | 102000 | 5242555350 | 25150 | 25150 | 25200 | 25150 | 333 |
| 586 | 20240328 | 101900 | 5234175950 | 25150 | 25200 | 25200 | 25150 | 237 |
| 587 | 20240328 | 101800 | 5228206950 | 25150 | 25150 | 25200 | 25150 | 49 |
| 588 | 20240328 | 101700 | 5226974350 | 25150 | 25200 | 25200 | 25150 | 451 |
| 589 | 20240328 | 101600 | 5215617300 | 25200 | 25150 | 25200 | 25150 | 1043 |
| 590 | 20240328 | 101500 | 5189360850 | 25150 | 25200 | 25200 | 25150 | 392 |
| 591 | 20240328 | 101400 | 5179491450 | 25200 | 25250 | 25250 | 25200 | 860 |
| 592 | 20240328 | 101300 | 5157815550 | 25200 | 25250 | 25250 | 25200 | 319 |
| 593 | 20240328 | 101200 | 5149768950 | 25200 | 25200 | 25250 | 25200 | 1403 |
| 594 | 20240328 | 101100 | 5114411150 | 25200 | 25100 | 25200 | 25100 | 324 |
| 595 | 20240328 | 101000 | 5106262700 | 25100 | 25150 | 25200 | 25100 | 123 |
| 596 | 20240328 | 100900 | 5103167450 | 25100 | 25200 | 25200 | 25100 | 630 |
| 597 | 20240328 | 100800 | 5087328600 | 25150 | 25100 | 25200 | 25050 | 1551 |
| 598 | 20240328 | 100700 | 5048329950 | 25050 | 25100 | 25100 | 25050 | 1423 |
| 599 | 20240328 | 100600 | 5012613300 | 25100 | 25150 | 25200 | 25100 | 648 |
| 600 | 20240328 | 100500 | 4996325900 | 25150 | 25100 | 25150 | 25100 | 314 |
| 601 | 20240328 | 100400 | 4988435850 | 25150 | 25200 | 25250 | 25150 | 455 |
| 602 | 20240328 | 100300 | 4976968200 | 25200 | 25200 | 25250 | 25200 | 116 |
| 603 | 20240328 | 100200 | 4974043200 | 25200 | 25100 | 25200 | 25050 | 2528 |
| 604 | 20240328 | 100100 | 4910522250 | 25100 | 25200 | 25200 | 25100 | 2429 |
| 605 | 20240328 | 100000 | 4849460100 | 25150 | 25150 | 25200 | 25000 | 11458 |
| 606 | 20240328 | 095900 | 4561836550 | 25150 | 24850 | 25150 | 24850 | 5477 |
| 607 | 20240328 | 095800 | 4424900100 | 24850 | 24800 | 24900 | 24800 | 1281 |
| 608 | 20240328 | 095700 | 4393059700 | 24850 | 24750 | 24850 | 24750 | 689 |
| 609 | 20240328 | 095600 | 4375956950 | 24750 | 24700 | 24800 | 24700 | 6001 |
| 610 | 20240328 | 095500 | 4227460550 | 24700 | 24650 | 24700 | 24650 | 9200 |
| 611 | 20240328 | 095400 | 4000647950 | 24650 | 24700 | 24750 | 24650 | 7990 |
| 612 | 20240328 | 095300 | 3803383700 | 24650 | 24700 | 24700 | 24650 | 2090 |
| 613 | 20240328 | 095200 | 3751828050 | 24700 | 24750 | 24800 | 24700 | 5706 |
| 614 | 20240328 | 095100 | 3610699800 | 24750 | 24800 | 24800 | 24750 | 1772 |
| 615 | 20240328 | 095000 | 3566765550 | 24800 | 24750 | 24850 | 24750 | 571 |
| 616 | 20240328 | 094900 | 3552605950 | 24750 | 24800 | 24850 | 24750 | 3323 |
| 617 | 20240328 | 094800 | 3470197400 | 24800 | 24800 | 24900 | 24800 | 784 |
| 618 | 20240328 | 094700 | 3450715950 | 24800 | 24850 | 24900 | 24800 | 303 |
| 619 | 20240328 | 094600 | 3443186000 | 24850 | 24850 | 24850 | 24850 | 490 |
| 620 | 20240328 | 094500 | 3431009500 | 24900 | 24900 | 24900 | 24800 | 6742 |
| 621 | 20240328 | 094400 | 3263384450 | 24900 | 24950 | 25000 | 24900 | 6005 |
| 622 | 20240328 | 094300 | 3113829350 | 24950 | 24950 | 25000 | 24950 | 2454 |
| 623 | 20240328 | 094200 | 3052574150 | 24950 | 25000 | 25000 | 24950 | 1108 |
| 624 | 20240328 | 094100 | 3024874950 | 24950 | 24950 | 25000 | 24950 | 4435 |
| 625 | 20240328 | 094000 | 2914175200 | 25000 | 24950 | 25000 | 24950 | 518 |
| 626 | 20240328 | 093900 | 2901231050 | 24950 | 24950 | 24950 | 24950 | 635 |
| 627 | 20240328 | 093800 | 2885387800 | 24950 | 24950 | 25000 | 24950 | 318 |
| 628 | 20240328 | 093700 | 2877452700 | 24900 | 24950 | 24950 | 24900 | 241 |
| 629 | 20240328 | 093600 | 2871441150 | 24900 | 24850 | 25000 | 24850 | 1808 |
| 630 | 20240328 | 093500 | 2826399400 | 24850 | 24850 | 24900 | 24850 | 226 |
| 631 | 20240328 | 093400 | 2820778200 | 24850 | 24850 | 24850 | 24800 | 325 |
| 632 | 20240328 | 093300 | 2812702550 | 24800 | 24750 | 24800 | 24750 | 2640 |
| 633 | 20240328 | 093200 | 2747322350 | 24750 | 24700 | 24750 | 24700 | 348 |
| 634 | 20240328 | 093100 | 2738710100 | 24700 | 24700 | 24750 | 24650 | 543 |
| 635 | 20240328 | 093000 | 2725301050 | 24700 | 24700 | 24700 | 24650 | 2522 |
| 636 | 20240328 | 092900 | 2663007800 | 24700 | 24750 | 24750 | 24650 | 8836 |
| 637 | 20240328 | 092800 | 2444683700 | 24750 | 24750 | 24800 | 24700 | 987 |
| 638 | 20240328 | 092700 | 2420286850 | 24700 | 24800 | 24800 | 24700 | 5629 |
| 639 | 20240328 | 092600 | 2280973750 | 24750 | 24850 | 24850 | 24700 | 5554 |
| 640 | 20240328 | 092500 | 2143447450 | 24800 | 24800 | 24900 | 24800 | 5768 |
| 641 | 20240328 | 092400 | 2000267650 | 24800 | 24800 | 24900 | 24800 | 1579 |
| 642 | 20240328 | 092300 | 1961075400 | 24850 | 24800 | 24900 | 24800 | 1986 |
| 643 | 20240328 | 092200 | 1911666750 | 24900 | 24850 | 24900 | 24800 | 5057 |
| 644 | 20240328 | 092100 | 1785989250 | 24850 | 24750 | 24850 | 24700 | 2459 |
| 645 | 20240328 | 092000 | 1725073550 | 24800 | 24850 | 24850 | 24750 | 4754 |
| 646 | 20240328 | 091900 | 1607195050 | 24850 | 24850 | 24900 | 24850 | 2240 |
| 647 | 20240328 | 091800 | 1551528600 | 24850 | 24900 | 24950 | 24850 | 3375 |
| 648 | 20240328 | 091700 | 1467531650 | 24900 | 25000 | 25000 | 24900 | 4297 |
| 649 | 20240328 | 091600 | 1360403300 | 25000 | 25000 | 25000 | 25000 | 530 |
| 650 | 20240328 | 091500 | 1347153300 | 24950 | 25150 | 25150 | 24950 | 11786 |
| 651 | 20240328 | 091400 | 1052482150 | 25100 | 25150 | 25150 | 25100 | 647 |
| 652 | 20240328 | 091300 | 1036241950 | 25100 | 25150 | 25150 | 25100 | 1630 |
| 653 | 20240328 | 091200 | 995303100 | 25150 | 25200 | 25250 | 25150 | 2305 |
| 654 | 20240328 | 091100 | 937213850 | 25250 | 25350 | 25350 | 25200 | 1479 |
| 655 | 20240328 | 091000 | 899857350 | 25350 | 25100 | 25350 | 25100 | 6139 |
| 656 | 20240328 | 090900 | 744710650 | 25100 | 25000 | 25100 | 25000 | 1966 |
| 657 | 20240328 | 090800 | 695414650 | 25000 | 25000 | 25050 | 25000 | 2559 |
| 658 | 20240328 | 090700 | 631404300 | 25000 | 25000 | 25000 | 24850 | 1963 |
| 659 | 20240328 | 090600 | 582453850 | 25000 | 25000 | 25050 | 25000 | 937 |
| 660 | 20240328 | 090500 | 559028600 | 25050 | 25150 | 25200 | 25000 | 5805 |
| 661 | 20240328 | 090400 | 413354200 | 25150 | 25100 | 25150 | 25100 | 2362 |
| 662 | 20240328 | 090300 | 354034150 | 25100 | 25200 | 25200 | 25100 | 960 |
| 663 | 20240328 | 090200 | 329886400 | 25200 | 25250 | 25300 | 25150 | 3446 |
| 664 | 20240328 | 090100 | 242861800 | 25250 | 25100 | 25250 | 25100 | 2333 |
| 665 | 20240328 | 090000 | 184186250 | 25050 | 25350 | 25350 | 25050 | 7250 |