39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 3 | 20240705 | 203800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240705 | 203700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240705 | 203600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240705 | 203500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240705 | 203400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240705 | 203300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240705 | 203200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240705 | 203100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240705 | 203000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240705 | 202900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240705 | 202800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240705 | 202700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240705 | 202600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240705 | 202500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240705 | 202400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240705 | 202300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240705 | 202200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240705 | 202100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240705 | 202000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240705 | 201900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240705 | 201800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240705 | 201700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240705 | 201600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240705 | 201500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240705 | 201400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240705 | 201300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240705 | 201200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240705 | 201100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240705 | 201000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240705 | 200900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 33 | 20240705 | 200800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240705 | 200700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240705 | 200600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240705 | 200500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240705 | 200400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240705 | 200300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240705 | 200200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240705 | 200100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240705 | 200000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240705 | 195900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240705 | 195800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240705 | 195700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240705 | 195600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240705 | 195500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240705 | 195400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240705 | 195300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240705 | 195200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240705 | 195100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240705 | 195000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240705 | 194900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240705 | 194800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240705 | 194700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240705 | 194600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240705 | 194500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240705 | 194400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240705 | 194300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240705 | 194200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240705 | 194100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240705 | 194000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240705 | 193900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 63 | 20240705 | 193800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240705 | 193700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240705 | 193600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240705 | 193500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240705 | 193400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240705 | 193300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240705 | 193200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240705 | 193100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240705 | 193000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240705 | 192900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240705 | 192800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240705 | 192700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240705 | 192600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240705 | 192500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240705 | 192400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240705 | 192300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240705 | 192200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240705 | 192100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240705 | 192000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240705 | 191900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240705 | 191800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240705 | 191700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240705 | 191600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240705 | 191500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240705 | 191400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240705 | 191300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240705 | 191200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240705 | 191100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240705 | 191000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240705 | 190900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 93 | 20240705 | 190800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240705 | 190700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240705 | 190600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240705 | 190500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240705 | 190400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240705 | 190300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240705 | 190200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240705 | 190100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240705 | 190000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240705 | 185900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240705 | 185800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240705 | 185700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240705 | 185600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240705 | 185500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240705 | 185400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240705 | 185300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240705 | 185200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240705 | 185100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240705 | 185000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240705 | 184900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240705 | 184800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240705 | 184700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240705 | 184600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240705 | 184500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240705 | 184400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240705 | 184300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240705 | 184200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240705 | 184100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240705 | 184000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240705 | 183900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 123 | 20240705 | 183800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240705 | 183700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240705 | 183600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240705 | 183500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240705 | 183400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240705 | 183300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240705 | 183200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240705 | 183100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240705 | 183000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240705 | 182900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240705 | 182800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240705 | 182700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240705 | 182600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240705 | 182500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240705 | 182400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240705 | 182300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240705 | 182200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240705 | 182100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240705 | 182000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240705 | 181900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240705 | 181800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240705 | 181700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240705 | 181600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240705 | 181500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240705 | 181400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240705 | 181300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240705 | 181200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240705 | 181100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240705 | 181000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240705 | 180900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 153 | 20240705 | 180800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240705 | 180700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240705 | 180600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240705 | 180500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240705 | 180400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240705 | 180300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240705 | 180200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240705 | 180100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240705 | 180000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240705 | 175900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240705 | 175800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240705 | 175700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240705 | 175600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240705 | 175500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240705 | 175400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240705 | 175300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240705 | 175200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240705 | 175100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240705 | 175000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240705 | 174900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240705 | 174800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240705 | 174700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240705 | 174600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240705 | 174500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240705 | 174400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240705 | 174300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240705 | 174200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240705 | 174100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240705 | 174000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240705 | 173900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 183 | 20240705 | 173800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240705 | 173700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240705 | 173600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240705 | 173500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240705 | 173400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240705 | 173300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240705 | 173200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240705 | 173100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240705 | 173000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240705 | 172900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240705 | 172800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240705 | 172700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240705 | 172600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240705 | 172500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240705 | 172400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240705 | 172300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240705 | 172200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240705 | 172100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240705 | 172000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240705 | 171900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240705 | 171800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240705 | 171700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240705 | 171600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240705 | 171500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240705 | 171400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240705 | 171300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240705 | 171200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240705 | 171100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240705 | 171000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240705 | 170900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 213 | 20240705 | 170800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240705 | 170700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240705 | 170600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240705 | 170500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240705 | 170400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240705 | 170300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240705 | 170200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240705 | 170100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240705 | 170000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240705 | 165900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240705 | 165800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240705 | 165700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240705 | 165600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240705 | 165500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240705 | 165400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240705 | 165300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240705 | 165200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240705 | 165100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240705 | 165000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240705 | 164900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240705 | 164800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240705 | 164700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240705 | 164600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240705 | 164500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240705 | 164400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240705 | 164300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240705 | 164200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240705 | 164100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240705 | 164000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240705 | 163900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 243 | 20240705 | 163800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240705 | 163700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240705 | 163600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240705 | 163500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240705 | 163400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240705 | 163300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240705 | 163200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240705 | 163100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240705 | 163000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240705 | 162900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240705 | 162800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240705 | 162700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240705 | 162600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240705 | 162500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240705 | 162400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240705 | 162300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240705 | 162200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240705 | 162100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240705 | 162000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240705 | 161900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240705 | 161800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240705 | 161700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240705 | 161600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240705 | 161500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240705 | 161400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240705 | 161300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240705 | 161200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240705 | 161100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240705 | 161000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240705 | 160900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 273 | 20240705 | 160800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240705 | 160700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240705 | 160600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240705 | 160500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240705 | 160400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240705 | 160300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240705 | 160200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240705 | 160100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240705 | 160000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240705 | 155900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240705 | 155800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240705 | 155700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240705 | 155600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240705 | 155500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240705 | 155400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240705 | 155300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240705 | 155200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240705 | 155100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240705 | 155000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240705 | 154900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240705 | 154800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240705 | 154700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240705 | 154600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240705 | 154500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240705 | 154400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240705 | 154300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240705 | 154200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240705 | 154100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240705 | 154000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240705 | 153900 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 303 | 20240705 | 153800 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240705 | 153700 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240705 | 153600 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240705 | 153500 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240705 | 153400 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240705 | 153300 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240705 | 153200 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240705 | 153100 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240705 | 153000 | 102681976200 | 31850 | 31850 | 31850 | 31850 | 28555 |
| 312 | 20240705 | 152900 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240705 | 152800 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240705 | 152700 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240705 | 152600 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240705 | 152500 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240705 | 152400 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240705 | 152300 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240705 | 152200 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240705 | 152100 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240705 | 152000 | 101772499450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240705 | 151900 | 101772499450 | 32000 | 31950 | 32000 | 31900 | 8582 |
| 323 | 20240705 | 151800 | 101498307250 | 31950 | 31900 | 31950 | 31900 | 2409 |
| 324 | 20240705 | 151700 | 101421400150 | 31900 | 31950 | 31950 | 31850 | 5074 |
| 325 | 20240705 | 151600 | 101259512150 | 31950 | 31950 | 32000 | 31900 | 1635 |
| 326 | 20240705 | 151500 | 101207272200 | 31950 | 31950 | 32000 | 31950 | 918 |
| 327 | 20240705 | 151400 | 101177940550 | 31950 | 31900 | 32000 | 31900 | 10306 |
| 328 | 20240705 | 151300 | 100848774200 | 31900 | 31900 | 31950 | 31850 | 5777 |
| 329 | 20240705 | 151200 | 100664500500 | 31950 | 31950 | 32000 | 31950 | 8576 |
| 330 | 20240705 | 151100 | 100390467000 | 31950 | 32000 | 32000 | 31950 | 2918 |
| 331 | 20240705 | 151000 | 100297129100 | 31950 | 32000 | 32050 | 31950 | 3450 |
| 332 | 20240705 | 150900 | 100186709200 | 32050 | 32000 | 32050 | 32000 | 2127 |
| 333 | 20240705 | 150800 | 100118624700 | 32000 | 32000 | 32050 | 32000 | 1283 |
| 334 | 20240705 | 150700 | 100077523850 | 32000 | 31950 | 32050 | 31950 | 5307 |
| 335 | 20240705 | 150600 | 99907701550 | 32000 | 32050 | 32100 | 31950 | 11640 |
| 336 | 20240705 | 150500 | 99535041450 | 32050 | 32150 | 32150 | 32050 | 1621 |
| 337 | 20240705 | 150400 | 99482989000 | 32150 | 32150 | 32200 | 32100 | 5255 |
| 338 | 20240705 | 150300 | 99314252200 | 32200 | 32100 | 32200 | 32100 | 1484 |
| 339 | 20240705 | 150200 | 99266552950 | 32100 | 32150 | 32200 | 32100 | 2167 |
| 340 | 20240705 | 150100 | 99196919550 | 32150 | 32150 | 32150 | 32100 | 2596 |
| 341 | 20240705 | 150000 | 99113522750 | 32150 | 32100 | 32200 | 32100 | 1558 |
| 342 | 20240705 | 145900 | 99063426550 | 32150 | 32150 | 32150 | 32100 | 1361 |
| 343 | 20240705 | 145800 | 99019687600 | 32150 | 32150 | 32200 | 32150 | 1325 |
| 344 | 20240705 | 145700 | 98977071200 | 32150 | 32200 | 32250 | 32150 | 2762 |
| 345 | 20240705 | 145600 | 98888169650 | 32200 | 32300 | 32300 | 32150 | 4448 |
| 346 | 20240705 | 145500 | 98744901100 | 32300 | 32200 | 32300 | 32200 | 5547 |
| 347 | 20240705 | 145400 | 98566008600 | 32250 | 32200 | 32250 | 32200 | 1348 |
| 348 | 20240705 | 145300 | 98522557500 | 32200 | 32150 | 32300 | 32150 | 11840 |
| 349 | 20240705 | 145200 | 98141081550 | 32150 | 32050 | 32200 | 32000 | 8248 |
| 350 | 20240705 | 145100 | 97876132900 | 32050 | 32050 | 32100 | 32000 | 2065 |
| 351 | 20240705 | 145000 | 97809950300 | 32050 | 32050 | 32100 | 32050 | 2298 |
| 352 | 20240705 | 144900 | 97736298850 | 32050 | 32050 | 32050 | 32000 | 1342 |
| 353 | 20240705 | 144800 | 97693314150 | 32050 | 32050 | 32100 | 32000 | 6052 |
| 354 | 20240705 | 144700 | 97499381550 | 32050 | 32100 | 32100 | 32050 | 1555 |
| 355 | 20240705 | 144600 | 97449476050 | 32050 | 32050 | 32100 | 32050 | 579 |
| 356 | 20240705 | 144500 | 97430913650 | 32050 | 32100 | 32100 | 32050 | 1879 |
| 357 | 20240705 | 144400 | 97370678400 | 32100 | 32000 | 32100 | 31950 | 2604 |
| 358 | 20240705 | 144300 | 97287271300 | 32000 | 32000 | 32000 | 31950 | 1331 |
| 359 | 20240705 | 144200 | 97244723050 | 32000 | 32000 | 32050 | 31950 | 2951 |
| 360 | 20240705 | 144100 | 97150288600 | 32000 | 32000 | 32000 | 31950 | 1772 |
| 361 | 20240705 | 144000 | 97093591650 | 32000 | 31950 | 32000 | 31950 | 1675 |
| 362 | 20240705 | 143900 | 97040046800 | 31950 | 32000 | 32050 | 31900 | 8899 |
| 363 | 20240705 | 143800 | 96755462150 | 32050 | 32000 | 32100 | 32000 | 3464 |
| 364 | 20240705 | 143700 | 96644439100 | 32050 | 32000 | 32100 | 32000 | 6091 |
| 365 | 20240705 | 143600 | 96449185250 | 32050 | 32050 | 32050 | 31950 | 7169 |
| 366 | 20240705 | 143500 | 96219682750 | 32050 | 32000 | 32100 | 32000 | 12196 |
| 367 | 20240705 | 143400 | 95828653250 | 32000 | 31850 | 32150 | 31850 | 19411 |
| 368 | 20240705 | 143300 | 95207142450 | 31850 | 31850 | 31850 | 31800 | 1068 |
| 369 | 20240705 | 143200 | 95173144000 | 31850 | 31900 | 31900 | 31800 | 3603 |
| 370 | 20240705 | 143100 | 95058363700 | 31850 | 31900 | 31950 | 31850 | 1001 |
| 371 | 20240705 | 143000 | 95026436250 | 31900 | 31900 | 31950 | 31900 | 2261 |
| 372 | 20240705 | 142900 | 94954307200 | 31900 | 31900 | 31950 | 31900 | 1125 |
| 373 | 20240705 | 142800 | 94918412100 | 31900 | 31850 | 31950 | 31850 | 2746 |
| 374 | 20240705 | 142700 | 94830890500 | 31850 | 31850 | 31900 | 31800 | 3476 |
| 375 | 20240705 | 142600 | 94720181800 | 31850 | 31850 | 31850 | 31800 | 891 |
| 376 | 20240705 | 142500 | 94691824800 | 31850 | 31800 | 31850 | 31750 | 694 |
| 377 | 20240705 | 142400 | 94669740050 | 31800 | 31800 | 31850 | 31750 | 1773 |
| 378 | 20240705 | 142300 | 94613376900 | 31850 | 31800 | 31850 | 31800 | 1360 |
| 379 | 20240705 | 142200 | 94570126000 | 31850 | 31900 | 31950 | 31850 | 3780 |
| 380 | 20240705 | 142100 | 94449508550 | 31900 | 31900 | 32000 | 31900 | 9341 |
| 381 | 20240705 | 142000 | 94150972500 | 31950 | 31850 | 32000 | 31850 | 15314 |
| 382 | 20240705 | 141900 | 93662212700 | 31850 | 31700 | 31900 | 31700 | 15328 |
| 383 | 20240705 | 141800 | 93174704400 | 31700 | 31600 | 31750 | 31600 | 3585 |
| 384 | 20240705 | 141700 | 93061119350 | 31600 | 31650 | 31650 | 31600 | 590 |
| 385 | 20240705 | 141600 | 93042455250 | 31650 | 31550 | 31650 | 31550 | 745 |
| 386 | 20240705 | 141500 | 93018913500 | 31600 | 31550 | 31600 | 31550 | 2656 |
| 387 | 20240705 | 141400 | 92935013550 | 31550 | 31550 | 31550 | 31500 | 969 |
| 388 | 20240705 | 141300 | 92904441750 | 31550 | 31600 | 31600 | 31550 | 1772 |
| 389 | 20240705 | 141200 | 92848532600 | 31600 | 31550 | 31600 | 31500 | 2349 |
| 390 | 20240705 | 141100 | 92774498300 | 31550 | 31500 | 31550 | 31500 | 3247 |
| 391 | 20240705 | 141000 | 92672216400 | 31550 | 31450 | 31550 | 31450 | 2323 |
| 392 | 20240705 | 140900 | 92599040650 | 31450 | 31500 | 31550 | 31450 | 3063 |
| 393 | 20240705 | 140800 | 92502559000 | 31500 | 31600 | 31600 | 31500 | 739 |
| 394 | 20240705 | 140700 | 92479277450 | 31550 | 31550 | 31600 | 31550 | 2163 |
| 395 | 20240705 | 140600 | 92411033700 | 31550 | 31500 | 31600 | 31500 | 2420 |
| 396 | 20240705 | 140500 | 92334719600 | 31500 | 31550 | 31600 | 31500 | 1909 |
| 397 | 20240705 | 140400 | 92274513100 | 31550 | 31500 | 31550 | 31500 | 836 |
| 398 | 20240705 | 140300 | 92248160650 | 31550 | 31450 | 31550 | 31450 | 2281 |
| 399 | 20240705 | 140200 | 92176325700 | 31450 | 31500 | 31550 | 31450 | 3220 |
| 400 | 20240705 | 140100 | 92074902650 | 31500 | 31500 | 31550 | 31500 | 2659 |
| 401 | 20240705 | 140000 | 91991135050 | 31500 | 31500 | 31500 | 31450 | 3240 |
| 402 | 20240705 | 135900 | 91889158050 | 31450 | 31500 | 31550 | 31450 | 3852 |
| 403 | 20240705 | 135800 | 91767835850 | 31550 | 31650 | 31650 | 31500 | 9803 |
| 404 | 20240705 | 135700 | 91458349050 | 31650 | 31650 | 31650 | 31600 | 466 |
| 405 | 20240705 | 135600 | 91443617100 | 31600 | 31650 | 31650 | 31600 | 567 |
| 406 | 20240705 | 135500 | 91425684950 | 31700 | 31650 | 31700 | 31600 | 2919 |
| 407 | 20240705 | 135400 | 91333202450 | 31650 | 31700 | 31750 | 31650 | 1500 |
| 408 | 20240705 | 135300 | 91285671050 | 31750 | 31700 | 31750 | 31650 | 2165 |
| 409 | 20240705 | 135200 | 91217039100 | 31650 | 31650 | 31650 | 31600 | 2198 |
| 410 | 20240705 | 135100 | 91147494000 | 31650 | 31600 | 31700 | 31600 | 3412 |
| 411 | 20240705 | 135000 | 91039612750 | 31600 | 31600 | 31600 | 31550 | 1450 |
| 412 | 20240705 | 134900 | 90993800850 | 31600 | 31550 | 31600 | 31500 | 1575 |
| 413 | 20240705 | 134800 | 90944107900 | 31550 | 31550 | 31550 | 31500 | 949 |
| 414 | 20240705 | 134700 | 90914210850 | 31500 | 31500 | 31550 | 31500 | 860 |
| 415 | 20240705 | 134600 | 90887117150 | 31500 | 31450 | 31500 | 31450 | 1366 |
| 416 | 20240705 | 134500 | 90844098050 | 31450 | 31500 | 31500 | 31450 | 147 |
| 417 | 20240705 | 134400 | 90839473250 | 31450 | 31450 | 31500 | 31450 | 635 |
| 418 | 20240705 | 134300 | 90819501300 | 31450 | 31550 | 31550 | 31450 | 673 |
| 419 | 20240705 | 134200 | 90798324550 | 31550 | 31550 | 31550 | 31500 | 2058 |
| 420 | 20240705 | 134100 | 90733490450 | 31550 | 31550 | 31550 | 31550 | 474 |
| 421 | 20240705 | 134000 | 90718535750 | 31550 | 31550 | 31550 | 31500 | 472 |
| 422 | 20240705 | 133900 | 90703657550 | 31500 | 31550 | 31600 | 31500 | 1481 |
| 423 | 20240705 | 133800 | 90656936700 | 31500 | 31550 | 31550 | 31500 | 1064 |
| 424 | 20240705 | 133700 | 90623397600 | 31550 | 31500 | 31550 | 31450 | 635 |
| 425 | 20240705 | 133600 | 90603399950 | 31500 | 31500 | 31500 | 31450 | 1349 |
| 426 | 20240705 | 133500 | 90560915000 | 31500 | 31550 | 31550 | 31500 | 1516 |
| 427 | 20240705 | 133400 | 90513144650 | 31550 | 31500 | 31550 | 31500 | 589 |
| 428 | 20240705 | 133300 | 90494585350 | 31550 | 31500 | 31550 | 31450 | 2652 |
| 429 | 20240705 | 133200 | 90410988150 | 31500 | 31500 | 31550 | 31450 | 1735 |
| 430 | 20240705 | 133100 | 90356403700 | 31500 | 31500 | 31550 | 31450 | 1655 |
| 431 | 20240705 | 133000 | 90304277600 | 31500 | 31500 | 31500 | 31500 | 703 |
| 432 | 20240705 | 132900 | 90282133100 | 31550 | 31500 | 31550 | 31500 | 362 |
| 433 | 20240705 | 132800 | 90270729200 | 31500 | 31500 | 31550 | 31500 | 405 |
| 434 | 20240705 | 132700 | 90257960550 | 31550 | 31600 | 31600 | 31500 | 3269 |
| 435 | 20240705 | 132600 | 90154943000 | 31550 | 31550 | 31550 | 31500 | 528 |
| 436 | 20240705 | 132500 | 90138299950 | 31550 | 31550 | 31550 | 31500 | 522 |
| 437 | 20240705 | 132400 | 90121831950 | 31550 | 31550 | 31600 | 31550 | 1071 |
| 438 | 20240705 | 132300 | 90088039400 | 31550 | 31600 | 31600 | 31550 | 735 |
| 439 | 20240705 | 132200 | 90064849950 | 31550 | 31600 | 31600 | 31550 | 575 |
| 440 | 20240705 | 132100 | 90046703900 | 31600 | 31600 | 31600 | 31550 | 1072 |
| 441 | 20240705 | 132000 | 90012841850 | 31600 | 31500 | 31600 | 31500 | 5987 |
| 442 | 20240705 | 131900 | 89824111650 | 31450 | 31450 | 31500 | 31450 | 2662 |
| 443 | 20240705 | 131800 | 89740272250 | 31500 | 31500 | 31500 | 31450 | 2327 |
| 444 | 20240705 | 131700 | 89667082950 | 31450 | 31500 | 31500 | 31450 | 377 |
| 445 | 20240705 | 131600 | 89655211050 | 31500 | 31500 | 31500 | 31450 | 1255 |
| 446 | 20240705 | 131500 | 89615696950 | 31500 | 31500 | 31500 | 31450 | 1210 |
| 447 | 20240705 | 131400 | 89577619000 | 31450 | 31450 | 31500 | 31450 | 848 |
| 448 | 20240705 | 131300 | 89550928400 | 31450 | 31500 | 31500 | 31450 | 310 |
| 449 | 20240705 | 131200 | 89541173650 | 31500 | 31500 | 31500 | 31450 | 1339 |
| 450 | 20240705 | 131100 | 89499035500 | 31500 | 31450 | 31500 | 31450 | 675 |
| 451 | 20240705 | 131000 | 89477778150 | 31500 | 31500 | 31500 | 31450 | 1976 |
| 452 | 20240705 | 130900 | 89415590750 | 31500 | 31500 | 31500 | 31500 | 250 |
| 453 | 20240705 | 130800 | 89407715750 | 31500 | 31550 | 31550 | 31500 | 2042 |
| 454 | 20240705 | 130700 | 89343392550 | 31550 | 31450 | 31550 | 31450 | 1290 |
| 455 | 20240705 | 130600 | 89302760200 | 31450 | 31500 | 31500 | 31450 | 1322 |
| 456 | 20240705 | 130500 | 89261182050 | 31500 | 31550 | 31550 | 31450 | 3763 |
| 457 | 20240705 | 130400 | 89142708900 | 31500 | 31550 | 31550 | 31500 | 662 |
| 458 | 20240705 | 130300 | 89121846950 | 31500 | 31500 | 31550 | 31500 | 591 |
| 459 | 20240705 | 130200 | 89103224200 | 31500 | 31550 | 31550 | 31500 | 3295 |
| 460 | 20240705 | 130100 | 88999288500 | 31600 | 31600 | 31600 | 31600 | 1694 |
| 461 | 20240705 | 130000 | 88945758100 | 31600 | 31600 | 31650 | 31600 | 563 |
| 462 | 20240705 | 125900 | 88927959200 | 31650 | 31600 | 31650 | 31600 | 1109 |
| 463 | 20240705 | 125800 | 88892888150 | 31600 | 31700 | 31700 | 31600 | 5999 |
| 464 | 20240705 | 125700 | 88702851900 | 31700 | 31700 | 31750 | 31700 | 1123 |
| 465 | 20240705 | 125600 | 88667215700 | 31750 | 31750 | 31750 | 31700 | 320 |
| 466 | 20240705 | 125500 | 88657056400 | 31750 | 31700 | 31750 | 31650 | 340 |
| 467 | 20240705 | 125400 | 88646279100 | 31700 | 31650 | 31700 | 31600 | 620 |
| 468 | 20240705 | 125300 | 88626646450 | 31650 | 31650 | 31650 | 31600 | 654 |
| 469 | 20240705 | 125200 | 88605954150 | 31650 | 31550 | 31650 | 31550 | 1986 |
| 470 | 20240705 | 125100 | 88543168250 | 31550 | 31550 | 31600 | 31500 | 581 |
| 471 | 20240705 | 125000 | 88524841250 | 31500 | 31600 | 31600 | 31500 | 5048 |
| 472 | 20240705 | 124900 | 88365724550 | 31600 | 31550 | 31650 | 31500 | 1061 |
| 473 | 20240705 | 124800 | 88332216550 | 31500 | 31700 | 31700 | 31500 | 9219 |
| 474 | 20240705 | 124700 | 88041003000 | 31650 | 31700 | 31700 | 31650 | 251 |
| 475 | 20240705 | 124600 | 88033058650 | 31650 | 31650 | 31700 | 31650 | 484 |
| 476 | 20240705 | 124500 | 88017718350 | 31700 | 31750 | 31750 | 31650 | 3755 |
| 477 | 20240705 | 124400 | 87898668650 | 31750 | 31750 | 31750 | 31700 | 426 |
| 478 | 20240705 | 124300 | 87885148200 | 31750 | 31700 | 31750 | 31700 | 436 |
| 479 | 20240705 | 124200 | 87871312100 | 31750 | 31700 | 31750 | 31700 | 983 |
| 480 | 20240705 | 124100 | 87840114750 | 31700 | 31750 | 31750 | 31700 | 292 |
| 481 | 20240705 | 124000 | 87830855450 | 31750 | 31800 | 31800 | 31750 | 1313 |
| 482 | 20240705 | 123900 | 87789152050 | 31800 | 31800 | 31850 | 31750 | 2189 |
| 483 | 20240705 | 123800 | 87719546800 | 31800 | 31750 | 31800 | 31750 | 1410 |
| 484 | 20240705 | 123700 | 87674725950 | 31750 | 31700 | 31800 | 31700 | 1834 |
| 485 | 20240705 | 123600 | 87616497400 | 31750 | 31700 | 31750 | 31700 | 1043 |
| 486 | 20240705 | 123500 | 87583434000 | 31700 | 31600 | 31700 | 31600 | 1623 |
| 487 | 20240705 | 123400 | 87532077350 | 31600 | 31650 | 31650 | 31600 | 331 |
| 488 | 20240705 | 123300 | 87521612250 | 31650 | 31600 | 31650 | 31600 | 2010 |
| 489 | 20240705 | 123200 | 87458082600 | 31600 | 31600 | 31650 | 31600 | 786 |
| 490 | 20240705 | 123100 | 87433234500 | 31650 | 31600 | 31650 | 31600 | 1535 |
| 491 | 20240705 | 123000 | 87384724600 | 31650 | 31650 | 31700 | 31650 | 2854 |
| 492 | 20240705 | 122900 | 87294393650 | 31650 | 31650 | 31700 | 31650 | 871 |
| 493 | 20240705 | 122800 | 87266817900 | 31700 | 31700 | 31700 | 31650 | 1072 |
| 494 | 20240705 | 122700 | 87232862700 | 31700 | 31700 | 31750 | 31700 | 2367 |
| 495 | 20240705 | 122600 | 87157826100 | 31700 | 31800 | 31800 | 31700 | 1514 |
| 496 | 20240705 | 122500 | 87109761500 | 31750 | 31750 | 31800 | 31750 | 915 |
| 497 | 20240705 | 122400 | 87080681200 | 31750 | 31800 | 31800 | 31750 | 1313 |
| 498 | 20240705 | 122300 | 87038976450 | 31800 | 31800 | 31850 | 31800 | 729 |
| 499 | 20240705 | 122200 | 87015794200 | 31850 | 31850 | 31850 | 31800 | 2206 |
| 500 | 20240705 | 122100 | 86945641500 | 31850 | 31900 | 31900 | 31850 | 2291 |
| 501 | 20240705 | 122000 | 86872669050 | 31900 | 31950 | 31950 | 31900 | 1911 |
| 502 | 20240705 | 121900 | 86811703600 | 31950 | 31900 | 31950 | 31900 | 3479 |
| 503 | 20240705 | 121800 | 86700558800 | 31900 | 31950 | 32000 | 31900 | 5687 |
| 504 | 20240705 | 121700 | 86518881200 | 31950 | 31950 | 31950 | 31900 | 1306 |
| 505 | 20240705 | 121600 | 86477183500 | 31950 | 31750 | 32000 | 31750 | 12398 |
| 506 | 20240705 | 121500 | 86081858750 | 31750 | 31800 | 31800 | 31700 | 3016 |
| 507 | 20240705 | 121400 | 85986101750 | 31750 | 31750 | 31800 | 31700 | 1301 |
| 508 | 20240705 | 121300 | 85944802950 | 31750 | 31800 | 31800 | 31700 | 1492 |
| 509 | 20240705 | 121200 | 85897420050 | 31800 | 31750 | 31800 | 31700 | 2677 |
| 510 | 20240705 | 121100 | 85812432950 | 31750 | 31750 | 31800 | 31700 | 1597 |
| 511 | 20240705 | 121000 | 85761728050 | 31750 | 31650 | 31800 | 31650 | 3261 |
| 512 | 20240705 | 120900 | 85658282750 | 31700 | 31700 | 31750 | 31700 | 1710 |
| 513 | 20240705 | 120800 | 85604063950 | 31700 | 31650 | 31700 | 31600 | 4368 |
| 514 | 20240705 | 120700 | 85465749400 | 31650 | 31650 | 31650 | 31600 | 505 |
| 515 | 20240705 | 120600 | 85449782850 | 31650 | 31550 | 31650 | 31550 | 1353 |
| 516 | 20240705 | 120500 | 85407050700 | 31550 | 31550 | 31550 | 31500 | 329 |
| 517 | 20240705 | 120400 | 85396671850 | 31550 | 31500 | 31550 | 31500 | 142 |
| 518 | 20240705 | 120300 | 85392194900 | 31550 | 31500 | 31550 | 31500 | 497 |
| 519 | 20240705 | 120200 | 85376534850 | 31550 | 31500 | 31550 | 31450 | 1377 |
| 520 | 20240705 | 120100 | 85333179300 | 31500 | 31500 | 31500 | 31400 | 522 |
| 521 | 20240705 | 120000 | 85316758900 | 31400 | 31450 | 31500 | 31400 | 2254 |
| 522 | 20240705 | 115900 | 85245913200 | 31450 | 31450 | 31450 | 31400 | 3867 |
| 523 | 20240705 | 115800 | 85124336950 | 31450 | 31450 | 31500 | 31450 | 5977 |
| 524 | 20240705 | 115700 | 84936360000 | 31450 | 31500 | 31550 | 31450 | 1258 |
| 525 | 20240705 | 115600 | 84896731050 | 31550 | 31550 | 31550 | 31500 | 3015 |
| 526 | 20240705 | 115500 | 84801729400 | 31550 | 31550 | 31600 | 31550 | 2406 |
| 527 | 20240705 | 115400 | 84725807100 | 31550 | 31450 | 31600 | 31450 | 4775 |
| 528 | 20240705 | 115300 | 84575348350 | 31450 | 31400 | 31450 | 31350 | 4350 |
| 529 | 20240705 | 115200 | 84438715600 | 31450 | 31400 | 31450 | 31350 | 1583 |
| 530 | 20240705 | 115100 | 84388997600 | 31400 | 31400 | 31450 | 31350 | 2860 |
| 531 | 20240705 | 115000 | 84299148200 | 31400 | 31350 | 31450 | 31350 | 1673 |
| 532 | 20240705 | 114900 | 84246640050 | 31400 | 31350 | 31400 | 31350 | 1274 |
| 533 | 20240705 | 114800 | 84206695900 | 31350 | 31350 | 31450 | 31300 | 3071 |
| 534 | 20240705 | 114700 | 84110354550 | 31350 | 31300 | 31350 | 31300 | 1022 |
| 535 | 20240705 | 114600 | 84078339750 | 31300 | 31250 | 31350 | 31250 | 1878 |
| 536 | 20240705 | 114500 | 84019578950 | 31350 | 31400 | 31500 | 31200 | 26099 |
| 537 | 20240705 | 114400 | 83202671050 | 31400 | 31350 | 31400 | 31350 | 1095 |
| 538 | 20240705 | 114300 | 83168295100 | 31400 | 31350 | 31400 | 31300 | 6448 |
| 539 | 20240705 | 114200 | 82966136100 | 31350 | 31450 | 31450 | 31350 | 7431 |
| 540 | 20240705 | 114100 | 82732881900 | 31450 | 31500 | 31500 | 31400 | 856 |
| 541 | 20240705 | 114000 | 82705960600 | 31500 | 31450 | 31550 | 31400 | 2609 |
| 542 | 20240705 | 113900 | 82623826500 | 31500 | 31450 | 31500 | 31400 | 2549 |
| 543 | 20240705 | 113800 | 82543665450 | 31450 | 31450 | 31500 | 31400 | 2137 |
| 544 | 20240705 | 113700 | 82476477850 | 31400 | 31550 | 31550 | 31400 | 5917 |
| 545 | 20240705 | 113600 | 82290272800 | 31550 | 31500 | 31550 | 31450 | 2533 |
| 546 | 20240705 | 113500 | 82210495300 | 31500 | 31450 | 31500 | 31450 | 339 |
| 547 | 20240705 | 113400 | 82199830900 | 31500 | 31450 | 31500 | 31450 | 2035 |
| 548 | 20240705 | 113300 | 82135790550 | 31450 | 31550 | 31550 | 31450 | 2632 |
| 549 | 20240705 | 113200 | 82052922900 | 31550 | 31550 | 31600 | 31500 | 2026 |
| 550 | 20240705 | 113100 | 81989001800 | 31550 | 31500 | 31550 | 31450 | 1642 |
| 551 | 20240705 | 113000 | 81937280400 | 31500 | 31450 | 31550 | 31400 | 2828 |
| 552 | 20240705 | 112900 | 81848220800 | 31450 | 31450 | 31450 | 31400 | 5390 |
| 553 | 20240705 | 112800 | 81678828400 | 31450 | 31500 | 31550 | 31450 | 4970 |
| 554 | 20240705 | 112700 | 81522285350 | 31500 | 31700 | 31700 | 31500 | 12166 |
| 555 | 20240705 | 112600 | 81137944700 | 31700 | 31700 | 31700 | 31650 | 1435 |
| 556 | 20240705 | 112500 | 81092465200 | 31700 | 31750 | 31750 | 31650 | 4468 |
| 557 | 20240705 | 112400 | 80950808100 | 31800 | 31850 | 31850 | 31750 | 2579 |
| 558 | 20240705 | 112300 | 80868797750 | 31800 | 31800 | 31850 | 31800 | 626 |
| 559 | 20240705 | 112200 | 80848873050 | 31800 | 31900 | 31900 | 31750 | 4285 |
| 560 | 20240705 | 112100 | 80712442650 | 31900 | 31850 | 31900 | 31850 | 1105 |
| 561 | 20240705 | 112000 | 80677226300 | 31850 | 31800 | 31900 | 31800 | 3344 |
| 562 | 20240705 | 111900 | 80570719500 | 31850 | 31750 | 31850 | 31750 | 1682 |
| 563 | 20240705 | 111800 | 80517258750 | 31700 | 31800 | 31800 | 31700 | 3352 |
| 564 | 20240705 | 111700 | 80410909850 | 31800 | 31750 | 31800 | 31750 | 1358 |
| 565 | 20240705 | 111600 | 80367760700 | 31750 | 31800 | 31800 | 31750 | 865 |
| 566 | 20240705 | 111500 | 80340268300 | 31750 | 31750 | 31800 | 31750 | 855 |
| 567 | 20240705 | 111400 | 80313106300 | 31800 | 31850 | 31900 | 31800 | 4065 |
| 568 | 20240705 | 111300 | 80183737400 | 31850 | 31850 | 31850 | 31800 | 4848 |
| 569 | 20240705 | 111200 | 80029330350 | 31850 | 31900 | 31900 | 31800 | 2991 |
| 570 | 20240705 | 111100 | 79934054250 | 31850 | 31900 | 31900 | 31800 | 4182 |
| 571 | 20240705 | 111000 | 79800765850 | 31850 | 31850 | 31900 | 31800 | 2047 |
| 572 | 20240705 | 110900 | 79735566200 | 31850 | 31800 | 31950 | 31750 | 10750 |
| 573 | 20240705 | 110800 | 79393139650 | 31800 | 31700 | 31850 | 31700 | 4475 |
| 574 | 20240705 | 110700 | 79251046700 | 31700 | 31750 | 31750 | 31700 | 4290 |
| 575 | 20240705 | 110600 | 79115011900 | 31700 | 31750 | 31850 | 31700 | 6686 |
| 576 | 20240705 | 110500 | 78902677000 | 31750 | 31650 | 31750 | 31650 | 2407 |
| 577 | 20240705 | 110400 | 78826387050 | 31650 | 31600 | 31700 | 31600 | 4911 |
| 578 | 20240705 | 110300 | 78671055900 | 31650 | 31600 | 31650 | 31550 | 2653 |
| 579 | 20240705 | 110200 | 78587183000 | 31600 | 31500 | 31600 | 31450 | 3322 |
| 580 | 20240705 | 110100 | 78482484450 | 31500 | 31500 | 31500 | 31400 | 2034 |
| 581 | 20240705 | 110000 | 78418493250 | 31450 | 31400 | 31500 | 31400 | 1665 |
| 582 | 20240705 | 105900 | 78366147200 | 31400 | 31400 | 31450 | 31400 | 1151 |
| 583 | 20240705 | 105800 | 78329993450 | 31450 | 31350 | 31450 | 31350 | 4325 |
| 584 | 20240705 | 105700 | 78194280950 | 31400 | 31400 | 31450 | 31350 | 1521 |
| 585 | 20240705 | 105600 | 78146529450 | 31400 | 31350 | 31450 | 31350 | 3343 |
| 586 | 20240705 | 105500 | 78041546650 | 31350 | 31350 | 31400 | 31300 | 1932 |
| 587 | 20240705 | 105400 | 77981009300 | 31300 | 31400 | 31400 | 31300 | 11598 |
| 588 | 20240705 | 105300 | 77617673400 | 31400 | 31450 | 31450 | 31400 | 3064 |
| 589 | 20240705 | 105200 | 77521440400 | 31400 | 31500 | 31500 | 31400 | 4605 |
| 590 | 20240705 | 105100 | 77376747300 | 31500 | 31450 | 31500 | 31450 | 1280 |
| 591 | 20240705 | 105000 | 77336475600 | 31450 | 31450 | 31550 | 31400 | 1951 |
| 592 | 20240705 | 104900 | 77275089350 | 31450 | 31600 | 31600 | 31400 | 5280 |
| 593 | 20240705 | 104800 | 77108922600 | 31600 | 31600 | 31650 | 31500 | 2857 |
| 594 | 20240705 | 104700 | 77018686200 | 31600 | 31600 | 31650 | 31600 | 3017 |
| 595 | 20240705 | 104600 | 76923320700 | 31600 | 31500 | 31600 | 31500 | 1106 |
| 596 | 20240705 | 104500 | 76888441250 | 31500 | 31450 | 31550 | 31450 | 2462 |
| 597 | 20240705 | 104400 | 76810961800 | 31450 | 31550 | 31550 | 31450 | 5047 |
| 598 | 20240705 | 104300 | 76652019500 | 31550 | 31500 | 31600 | 31450 | 3987 |
| 599 | 20240705 | 104200 | 76526290600 | 31500 | 31450 | 31500 | 31400 | 2751 |
| 600 | 20240705 | 104100 | 76439750350 | 31450 | 31400 | 31450 | 31350 | 2141 |
| 601 | 20240705 | 104000 | 76372546100 | 31400 | 31350 | 31450 | 31300 | 7045 |
| 602 | 20240705 | 103900 | 76151686850 | 31300 | 31300 | 31400 | 31300 | 6589 |
| 603 | 20240705 | 103800 | 75945420750 | 31300 | 31550 | 31550 | 31300 | 17752 |
| 604 | 20240705 | 103700 | 75388246250 | 31550 | 31500 | 31550 | 31450 | 1136 |
| 605 | 20240705 | 103600 | 75352449850 | 31500 | 31650 | 31650 | 31450 | 3962 |
| 606 | 20240705 | 103500 | 75227445900 | 31650 | 31450 | 31700 | 31450 | 3823 |
| 607 | 20240705 | 103400 | 75106940600 | 31450 | 31450 | 31500 | 31450 | 1341 |
| 608 | 20240705 | 103300 | 75064757500 | 31450 | 31500 | 31550 | 31450 | 2668 |
| 609 | 20240705 | 103200 | 74980718000 | 31500 | 31500 | 31550 | 31450 | 1666 |
| 610 | 20240705 | 103100 | 74928243700 | 31500 | 31450 | 31550 | 31400 | 3758 |
| 611 | 20240705 | 103000 | 74810048450 | 31450 | 31500 | 31550 | 31400 | 11331 |
| 612 | 20240705 | 102900 | 74453572200 | 31500 | 31500 | 31550 | 31450 | 4344 |
| 613 | 20240705 | 102800 | 74316744100 | 31450 | 31450 | 31500 | 31400 | 3088 |
| 614 | 20240705 | 102700 | 74219625100 | 31500 | 31500 | 31550 | 31450 | 7664 |
| 615 | 20240705 | 102600 | 73978268600 | 31550 | 31550 | 31550 | 31450 | 1428 |
| 616 | 20240705 | 102500 | 73933306400 | 31500 | 31450 | 31500 | 31450 | 1853 |
| 617 | 20240705 | 102400 | 73875011300 | 31550 | 31550 | 31550 | 31450 | 3058 |
| 618 | 20240705 | 102300 | 73778722000 | 31550 | 31450 | 31550 | 31400 | 1849 |
| 619 | 20240705 | 102200 | 73720553200 | 31450 | 31500 | 31550 | 31350 | 23446 |
| 620 | 20240705 | 102100 | 72984454500 | 31500 | 31550 | 31550 | 31450 | 6375 |
| 621 | 20240705 | 102000 | 72783719600 | 31500 | 31600 | 31650 | 31500 | 5758 |
| 622 | 20240705 | 101900 | 72602035250 | 31600 | 31550 | 31650 | 31550 | 3283 |
| 623 | 20240705 | 101800 | 72498362650 | 31550 | 31650 | 31650 | 31500 | 6310 |
| 624 | 20240705 | 101700 | 72299219950 | 31650 | 31500 | 31700 | 31500 | 2824 |
| 625 | 20240705 | 101600 | 72209912750 | 31550 | 31500 | 31550 | 31450 | 7336 |
| 626 | 20240705 | 101500 | 71978878250 | 31500 | 31450 | 31550 | 31350 | 15977 |
| 627 | 20240705 | 101400 | 71476898100 | 31450 | 31450 | 31550 | 31450 | 6202 |
| 628 | 20240705 | 101300 | 71281714850 | 31450 | 31650 | 31650 | 31400 | 32041 |
| 629 | 20240705 | 101200 | 70272160000 | 31650 | 31650 | 31700 | 31600 | 6514 |
| 630 | 20240705 | 101100 | 70066012750 | 31700 | 31900 | 31900 | 31650 | 11519 |
| 631 | 20240705 | 101000 | 69700078650 | 31900 | 32050 | 32050 | 31800 | 8862 |
| 632 | 20240705 | 100900 | 69417161300 | 32050 | 31750 | 32050 | 31750 | 15011 |
| 633 | 20240705 | 100800 | 68938693700 | 31750 | 31600 | 31750 | 31550 | 7606 |
| 634 | 20240705 | 100700 | 68698000400 | 31550 | 31550 | 31600 | 31550 | 2554 |
| 635 | 20240705 | 100600 | 68617358000 | 31600 | 31500 | 31650 | 31500 | 14103 |
| 636 | 20240705 | 100500 | 68172168300 | 31550 | 31550 | 31600 | 31500 | 5444 |
| 637 | 20240705 | 100400 | 68000406000 | 31600 | 31550 | 31600 | 31500 | 2501 |
| 638 | 20240705 | 100300 | 67921513900 | 31550 | 31600 | 31600 | 31450 | 9715 |
| 639 | 20240705 | 100200 | 67615107050 | 31550 | 31550 | 31600 | 31450 | 10860 |
| 640 | 20240705 | 100100 | 67272963300 | 31500 | 31600 | 31700 | 31400 | 54918 |
| 641 | 20240705 | 100000 | 65542381150 | 31600 | 31700 | 31750 | 31600 | 17394 |
| 642 | 20240705 | 095900 | 64991764500 | 31700 | 31700 | 31750 | 31650 | 6460 |
| 643 | 20240705 | 095800 | 64787107400 | 31650 | 31750 | 31750 | 31650 | 3748 |
| 644 | 20240705 | 095700 | 64668434400 | 31650 | 31600 | 31750 | 31600 | 7793 |
| 645 | 20240705 | 095600 | 64421751550 | 31600 | 31800 | 31800 | 31550 | 30514 |
| 646 | 20240705 | 095500 | 63455740150 | 31800 | 31900 | 31950 | 31750 | 8261 |
| 647 | 20240705 | 095400 | 63192798650 | 31850 | 31800 | 31900 | 31700 | 6227 |
| 648 | 20240705 | 095300 | 62994795550 | 31750 | 31900 | 31900 | 31750 | 18629 |
| 649 | 20240705 | 095200 | 62402743650 | 31850 | 32050 | 32150 | 31850 | 18187 |
| 650 | 20240705 | 095100 | 61821704150 | 32050 | 32200 | 32250 | 32050 | 6866 |
| 651 | 20240705 | 095000 | 61601149300 | 32200 | 31950 | 32250 | 31850 | 15376 |
| 652 | 20240705 | 094900 | 61108474750 | 32000 | 31800 | 32000 | 31800 | 7466 |
| 653 | 20240705 | 094800 | 60870320650 | 31800 | 31950 | 32000 | 31750 | 24844 |
| 654 | 20240705 | 094700 | 60078551650 | 31950 | 32000 | 32000 | 31900 | 5130 |
| 655 | 20240705 | 094600 | 59914654000 | 32000 | 32000 | 32050 | 31750 | 16948 |
| 656 | 20240705 | 094500 | 59374391700 | 32000 | 32100 | 32100 | 31800 | 24275 |
| 657 | 20240705 | 094400 | 58599938150 | 32000 | 32100 | 32150 | 31950 | 12878 |
| 658 | 20240705 | 094300 | 58187268200 | 32050 | 32200 | 32250 | 31700 | 74557 |
| 659 | 20240705 | 094200 | 55802854050 | 32200 | 32500 | 32500 | 32200 | 24296 |
| 660 | 20240705 | 094100 | 55017435050 | 32500 | 32500 | 32550 | 32400 | 6725 |
| 661 | 20240705 | 094000 | 54799165800 | 32500 | 32550 | 32600 | 32450 | 13168 |
| 662 | 20240705 | 093900 | 54371194700 | 32650 | 32750 | 32800 | 32500 | 14786 |
| 663 | 20240705 | 093800 | 53888940750 | 32750 | 32900 | 32950 | 32700 | 15216 |
| 664 | 20240705 | 093700 | 53389332800 | 32900 | 32850 | 33000 | 32800 | 9140 |
| 665 | 20240705 | 093600 | 53088292250 | 32850 | 32800 | 32900 | 32750 | 11298 |
| 666 | 20240705 | 093500 | 52717609150 | 32800 | 32800 | 32850 | 32700 | 7837 |
| 667 | 20240705 | 093400 | 52460571250 | 32800 | 32700 | 32850 | 32700 | 10507 |
| 668 | 20240705 | 093300 | 52116041550 | 32700 | 32500 | 32700 | 32450 | 7450 |
| 669 | 20240705 | 093200 | 51873631550 | 32450 | 32450 | 32550 | 32350 | 8171 |
| 670 | 20240705 | 093100 | 51608566450 | 32450 | 32600 | 32650 | 32400 | 9384 |
| 671 | 20240705 | 093000 | 51303617600 | 32600 | 32400 | 32700 | 32350 | 7181 |
| 672 | 20240705 | 092900 | 51070015350 | 32450 | 32500 | 32550 | 32350 | 13482 |
| 673 | 20240705 | 092800 | 50632218200 | 32500 | 32200 | 32950 | 32150 | 25129 |
| 674 | 20240705 | 092700 | 49816288400 | 32150 | 32200 | 32300 | 32050 | 69816 |
| 675 | 20240705 | 092600 | 47573838200 | 32250 | 32500 | 32600 | 32200 | 30365 |
| 676 | 20240705 | 092500 | 46590145850 | 32500 | 32350 | 32550 | 32150 | 32105 |
| 677 | 20240705 | 092400 | 45551752550 | 32350 | 32600 | 32700 | 32250 | 56102 |
| 678 | 20240705 | 092300 | 43732076850 | 32600 | 33050 | 33050 | 32550 | 26141 |
| 679 | 20240705 | 092200 | 42876349400 | 33050 | 32900 | 33050 | 32900 | 7504 |
| 680 | 20240705 | 092100 | 42628955800 | 32850 | 32800 | 33050 | 32750 | 8605 |
| 681 | 20240705 | 092000 | 42345723050 | 32800 | 33150 | 33200 | 32800 | 18913 |
| 682 | 20240705 | 091900 | 41722281800 | 33150 | 33200 | 33350 | 33100 | 21242 |
| 683 | 20240705 | 091800 | 41016268000 | 33200 | 33000 | 33400 | 32850 | 23731 |
| 684 | 20240705 | 091700 | 40231728300 | 33000 | 32550 | 33100 | 32500 | 38753 |
| 685 | 20240705 | 091600 | 38958079800 | 32550 | 32750 | 32800 | 32450 | 38861 |
| 686 | 20240705 | 091500 | 37690330250 | 32750 | 33450 | 33450 | 32500 | 63407 |
| 687 | 20240705 | 091400 | 35600313600 | 33350 | 33450 | 33500 | 33200 | 22396 |
| 688 | 20240705 | 091300 | 34853264900 | 33450 | 33500 | 33750 | 33100 | 56047 |
| 689 | 20240705 | 091200 | 32981987200 | 33500 | 33500 | 33650 | 33400 | 25134 |
| 690 | 20240705 | 091100 | 32140584600 | 33550 | 33500 | 33800 | 33400 | 66649 |
| 691 | 20240705 | 091000 | 29908253700 | 33500 | 34550 | 34600 | 33500 | 87569 |
| 692 | 20240705 | 090900 | 26935919550 | 34600 | 34300 | 34600 | 34200 | 31159 |
| 693 | 20240705 | 090800 | 25863303750 | 34300 | 34550 | 34650 | 34250 | 43228 |
| 694 | 20240705 | 090700 | 24376076900 | 34550 | 35150 | 35300 | 34300 | 71228 |
| 695 | 20240705 | 090600 | 21890129150 | 35100 | 35350 | 35500 | 34950 | 60048 |
| 696 | 20240705 | 090500 | 19772775900 | 35300 | 34950 | 35350 | 34600 | 94829 |
| 697 | 20240705 | 090400 | 16445954700 | 34950 | 34750 | 35000 | 34500 | 43881 |
| 698 | 20240705 | 090300 | 14921090200 | 34750 | 35000 | 35000 | 34600 | 45657 |
| 699 | 20240705 | 090200 | 13333001250 | 35050 | 35350 | 35500 | 34800 | 93095 |
| 700 | 20240705 | 090100 | 10068740850 | 35400 | 34300 | 35550 | 34250 | 172288 |
| 701 | 20240705 | 090000 | 4057131000 | 34300 | 34200 | 34500 | 34100 | 118244 |