37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 3 | 20240809 | 202700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240809 | 202600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240809 | 202500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240809 | 202400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240809 | 202300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240809 | 202200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240809 | 202100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240809 | 202000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240809 | 201900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240809 | 201800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240809 | 201700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240809 | 201600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240809 | 201500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240809 | 201400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240809 | 201300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240809 | 201200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240809 | 201100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240809 | 201000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240809 | 200900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240809 | 200800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240809 | 200700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240809 | 200600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240809 | 200500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240809 | 200400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240809 | 200300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240809 | 200200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240809 | 200100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240809 | 200000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240809 | 195900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240809 | 195800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 33 | 20240809 | 195700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240809 | 195600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240809 | 195500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240809 | 195400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240809 | 195300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240809 | 195200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240809 | 195100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240809 | 195000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240809 | 194900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240809 | 194800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240809 | 194700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240809 | 194600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240809 | 194500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240809 | 194400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240809 | 194300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240809 | 194200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240809 | 194100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240809 | 194000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240809 | 193900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240809 | 193800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240809 | 193700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240809 | 193600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240809 | 193500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240809 | 193400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240809 | 193300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240809 | 193200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240809 | 193100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240809 | 193000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240809 | 192900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240809 | 192800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 63 | 20240809 | 192700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240809 | 192600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240809 | 192500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240809 | 192400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240809 | 192300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240809 | 192200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240809 | 192100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240809 | 192000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240809 | 191900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240809 | 191800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240809 | 191700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240809 | 191600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240809 | 191500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240809 | 191400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240809 | 191300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240809 | 191200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240809 | 191100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240809 | 191000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240809 | 190900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240809 | 190800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240809 | 190700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240809 | 190600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240809 | 190500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240809 | 190400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240809 | 190300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240809 | 190200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240809 | 190100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240809 | 190000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240809 | 185900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240809 | 185800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 93 | 20240809 | 185700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240809 | 185600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240809 | 185500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240809 | 185400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240809 | 185300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240809 | 185200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240809 | 185100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240809 | 185000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240809 | 184900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240809 | 184800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240809 | 184700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240809 | 184600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240809 | 184500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240809 | 184400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240809 | 184300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240809 | 184200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240809 | 184100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240809 | 184000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240809 | 183900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240809 | 183800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240809 | 183700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240809 | 183600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240809 | 183500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240809 | 183400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240809 | 183300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240809 | 183200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240809 | 183100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240809 | 183000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240809 | 182900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240809 | 182800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 123 | 20240809 | 182700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240809 | 182600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240809 | 182500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240809 | 182400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240809 | 182300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240809 | 182200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240809 | 182100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240809 | 182000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240809 | 181900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240809 | 181800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240809 | 181700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240809 | 181600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240809 | 181500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240809 | 181400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240809 | 181300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240809 | 181200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240809 | 181100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240809 | 181000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240809 | 180900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240809 | 180800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240809 | 180700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240809 | 180600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240809 | 180500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240809 | 180400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240809 | 180300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240809 | 180200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240809 | 180100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240809 | 180000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240809 | 175900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240809 | 175800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 153 | 20240809 | 175700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240809 | 175600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240809 | 175500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240809 | 175400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240809 | 175300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240809 | 175200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240809 | 175100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240809 | 175000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240809 | 174900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240809 | 174800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240809 | 174700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240809 | 174600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240809 | 174500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240809 | 174400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240809 | 174300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240809 | 174200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240809 | 174100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240809 | 174000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240809 | 173900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240809 | 173800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240809 | 173700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240809 | 173600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240809 | 173500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240809 | 173400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240809 | 173300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240809 | 173200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240809 | 173100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240809 | 173000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240809 | 172900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240809 | 172800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 183 | 20240809 | 172700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240809 | 172600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240809 | 172500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240809 | 172400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240809 | 172300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240809 | 172200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240809 | 172100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240809 | 172000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240809 | 171900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240809 | 171800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240809 | 171700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240809 | 171600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240809 | 171500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240809 | 171400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240809 | 171300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240809 | 171200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240809 | 171100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240809 | 171000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240809 | 170900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240809 | 170800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240809 | 170700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240809 | 170600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240809 | 170500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240809 | 170400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240809 | 170300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240809 | 170200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240809 | 170100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240809 | 170000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240809 | 165900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240809 | 165800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 213 | 20240809 | 165700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240809 | 165600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240809 | 165500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240809 | 165400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240809 | 165300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240809 | 165200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240809 | 165100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240809 | 165000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240809 | 164900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240809 | 164800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240809 | 164700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240809 | 164600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240809 | 164500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240809 | 164400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240809 | 164300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240809 | 164200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240809 | 164100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240809 | 164000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240809 | 163900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240809 | 163800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240809 | 163700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240809 | 163600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240809 | 163500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240809 | 163400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240809 | 163300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240809 | 163200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240809 | 163100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240809 | 163000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240809 | 162900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240809 | 162800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 243 | 20240809 | 162700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240809 | 162600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240809 | 162500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240809 | 162400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240809 | 162300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240809 | 162200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240809 | 162100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240809 | 162000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240809 | 161900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240809 | 161800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240809 | 161700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240809 | 161600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240809 | 161500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240809 | 161400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240809 | 161300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240809 | 161200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240809 | 161100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240809 | 161000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240809 | 160900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240809 | 160800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240809 | 160700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240809 | 160600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240809 | 160500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240809 | 160400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240809 | 160300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240809 | 160200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240809 | 160100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240809 | 160000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240809 | 155900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240809 | 155800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 273 | 20240809 | 155700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240809 | 155600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240809 | 155500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240809 | 155400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240809 | 155300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240809 | 155200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240809 | 155100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240809 | 155000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240809 | 154900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240809 | 154800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240809 | 154700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240809 | 154600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240809 | 154500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240809 | 154400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240809 | 154300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240809 | 154200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240809 | 154100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240809 | 154000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240809 | 153900 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240809 | 153800 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240809 | 153700 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240809 | 153600 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240809 | 153500 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240809 | 153400 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240809 | 153300 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240809 | 153200 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240809 | 153100 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240809 | 153000 | 20876822600 | 26950 | 26950 | 26950 | 26950 | 10721 |
| 301 | 20240809 | 152900 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240809 | 152800 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 303 | 20240809 | 152700 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240809 | 152600 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240809 | 152500 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240809 | 152400 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240809 | 152300 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20240809 | 152200 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20240809 | 152100 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20240809 | 152000 | 20587891650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20240809 | 151900 | 20587891650 | 27100 | 27100 | 27200 | 27100 | 1935 |
| 312 | 20240809 | 151800 | 20535396600 | 27200 | 27100 | 27250 | 27100 | 1185 |
| 313 | 20240809 | 151700 | 20503207050 | 27100 | 27100 | 27250 | 27100 | 2541 |
| 314 | 20240809 | 151600 | 20434153150 | 27100 | 27100 | 27200 | 27100 | 3681 |
| 315 | 20240809 | 151500 | 20334343400 | 27150 | 27100 | 27200 | 27100 | 1210 |
| 316 | 20240809 | 151400 | 20301456550 | 27100 | 27100 | 27200 | 27050 | 1569 |
| 317 | 20240809 | 151300 | 20258867700 | 27100 | 27050 | 27150 | 27050 | 929 |
| 318 | 20240809 | 151200 | 20233699800 | 27050 | 27050 | 27150 | 27000 | 2205 |
| 319 | 20240809 | 151100 | 20173956050 | 27050 | 27000 | 27100 | 27000 | 1224 |
| 320 | 20240809 | 151000 | 20140842500 | 27000 | 27050 | 27050 | 27000 | 1327 |
| 321 | 20240809 | 150900 | 20104966500 | 27050 | 27100 | 27150 | 27050 | 2044 |
| 322 | 20240809 | 150800 | 20049534800 | 27100 | 27150 | 27200 | 27100 | 1725 |
| 323 | 20240809 | 150700 | 20002698250 | 27150 | 27050 | 27200 | 27050 | 1768 |
| 324 | 20240809 | 150600 | 19954715800 | 27050 | 27100 | 27200 | 27050 | 2273 |
| 325 | 20240809 | 150500 | 19893130000 | 27100 | 27100 | 27200 | 27050 | 1260 |
| 326 | 20240809 | 150400 | 19858931800 | 27100 | 27100 | 27200 | 27050 | 2500 |
| 327 | 20240809 | 150300 | 19791040450 | 27100 | 27050 | 27150 | 27050 | 1184 |
| 328 | 20240809 | 150200 | 19758935250 | 27050 | 27100 | 27150 | 27050 | 2448 |
| 329 | 20240809 | 150100 | 19692575400 | 27100 | 27150 | 27200 | 27100 | 2028 |
| 330 | 20240809 | 150000 | 19637493750 | 27150 | 27200 | 27250 | 27150 | 1398 |
| 331 | 20240809 | 145900 | 19599476300 | 27150 | 27150 | 27200 | 27100 | 838 |
| 332 | 20240809 | 145800 | 19576696700 | 27150 | 27150 | 27250 | 27150 | 2104 |
| 333 | 20240809 | 145700 | 19519472150 | 27150 | 27150 | 27200 | 27100 | 1320 |
| 334 | 20240809 | 145600 | 19483581600 | 27150 | 27150 | 27200 | 27100 | 922 |
| 335 | 20240809 | 145500 | 19458513050 | 27150 | 27100 | 27200 | 27100 | 2077 |
| 336 | 20240809 | 145400 | 19402071900 | 27100 | 27150 | 27200 | 27100 | 1380 |
| 337 | 20240809 | 145300 | 19364568600 | 27150 | 27100 | 27200 | 27100 | 1371 |
| 338 | 20240809 | 145200 | 19327338500 | 27100 | 27150 | 27200 | 27100 | 1305 |
| 339 | 20240809 | 145100 | 19291891700 | 27200 | 27150 | 27200 | 27100 | 1811 |
| 340 | 20240809 | 145000 | 19242664150 | 27150 | 27150 | 27200 | 27100 | 1637 |
| 341 | 20240809 | 144900 | 19198171400 | 27150 | 27100 | 27200 | 27100 | 1508 |
| 342 | 20240809 | 144800 | 19157210250 | 27100 | 27100 | 27150 | 27050 | 1136 |
| 343 | 20240809 | 144700 | 19126399150 | 27100 | 27050 | 27150 | 27050 | 1665 |
| 344 | 20240809 | 144600 | 19081319250 | 27050 | 27100 | 27150 | 27050 | 986 |
| 345 | 20240809 | 144500 | 19054577750 | 27100 | 27000 | 27150 | 27000 | 1010 |
| 346 | 20240809 | 144400 | 19027221750 | 27050 | 26950 | 27100 | 26950 | 1231 |
| 347 | 20240809 | 144300 | 18993936200 | 26950 | 26950 | 27050 | 26950 | 412 |
| 348 | 20240809 | 144200 | 18982813950 | 26950 | 26950 | 27050 | 26950 | 961 |
| 349 | 20240809 | 144100 | 18956873800 | 26950 | 27000 | 27050 | 26950 | 268 |
| 350 | 20240809 | 144000 | 18949641150 | 27000 | 27000 | 27050 | 26950 | 361 |
| 351 | 20240809 | 143900 | 18939893900 | 27000 | 27100 | 27100 | 27000 | 886 |
| 352 | 20240809 | 143800 | 18915949450 | 27100 | 27150 | 27200 | 27100 | 342 |
| 353 | 20240809 | 143700 | 18906668200 | 27150 | 27100 | 27200 | 27050 | 1264 |
| 354 | 20240809 | 143600 | 18872378800 | 27100 | 27100 | 27100 | 27000 | 1259 |
| 355 | 20240809 | 143500 | 18838364400 | 27100 | 27000 | 27100 | 27000 | 291 |
| 356 | 20240809 | 143400 | 18830492100 | 27000 | 27050 | 27100 | 27000 | 1394 |
| 357 | 20240809 | 143300 | 18792791950 | 27050 | 27100 | 27100 | 27050 | 451 |
| 358 | 20240809 | 143200 | 18780578400 | 27150 | 27100 | 27150 | 27050 | 417 |
| 359 | 20240809 | 143100 | 18769269450 | 27150 | 27050 | 27200 | 27000 | 2645 |
| 360 | 20240809 | 143000 | 18697543100 | 27050 | 27000 | 27050 | 27000 | 550 |
| 361 | 20240809 | 142900 | 18682667000 | 27000 | 27000 | 27050 | 27000 | 264 |
| 362 | 20240809 | 142800 | 18675531550 | 27000 | 27000 | 27050 | 27000 | 202 |
| 363 | 20240809 | 142700 | 18670074250 | 27000 | 27000 | 27050 | 27000 | 135 |
| 364 | 20240809 | 142600 | 18666427300 | 27000 | 27000 | 27050 | 27000 | 375 |
| 365 | 20240809 | 142500 | 18656292850 | 27000 | 27000 | 27050 | 27000 | 437 |
| 366 | 20240809 | 142400 | 18644477550 | 27000 | 26950 | 27050 | 26950 | 441 |
| 367 | 20240809 | 142300 | 18632574850 | 26950 | 26900 | 26950 | 26900 | 300 |
| 368 | 20240809 | 142200 | 18624494950 | 26900 | 26950 | 26950 | 26900 | 65 |
| 369 | 20240809 | 142100 | 18622744000 | 26950 | 26900 | 26950 | 26900 | 645 |
| 370 | 20240809 | 142000 | 18605365950 | 26950 | 26900 | 26950 | 26900 | 607 |
| 371 | 20240809 | 141900 | 18589012600 | 26900 | 26850 | 26950 | 26850 | 536 |
| 372 | 20240809 | 141800 | 18574600250 | 26900 | 26900 | 26950 | 26900 | 1073 |
| 373 | 20240809 | 141700 | 18545734650 | 26900 | 26900 | 26950 | 26900 | 424 |
| 374 | 20240809 | 141600 | 18534313950 | 26900 | 26900 | 26950 | 26900 | 219 |
| 375 | 20240809 | 141500 | 18528417400 | 26950 | 26900 | 26950 | 26900 | 397 |
| 376 | 20240809 | 141400 | 18517723800 | 26950 | 26900 | 26950 | 26900 | 151 |
| 377 | 20240809 | 141300 | 18513660800 | 26900 | 26950 | 26950 | 26900 | 271 |
| 378 | 20240809 | 141200 | 18506365850 | 26950 | 26900 | 26950 | 26900 | 196 |
| 379 | 20240809 | 141100 | 18501092150 | 26950 | 26950 | 27000 | 26950 | 719 |
| 380 | 20240809 | 141000 | 18481708600 | 26950 | 26900 | 27000 | 26900 | 646 |
| 381 | 20240809 | 140900 | 18464297250 | 26900 | 26850 | 26900 | 26850 | 790 |
| 382 | 20240809 | 140800 | 18443048500 | 26850 | 26850 | 26900 | 26850 | 493 |
| 383 | 20240809 | 140700 | 18429808950 | 26850 | 26900 | 26900 | 26850 | 1274 |
| 384 | 20240809 | 140600 | 18395597550 | 26900 | 27000 | 27000 | 26850 | 604 |
| 385 | 20240809 | 140500 | 18379343700 | 27000 | 26800 | 27000 | 26800 | 1812 |
| 386 | 20240809 | 140400 | 18330600300 | 26850 | 26850 | 26850 | 26800 | 565 |
| 387 | 20240809 | 140300 | 18315437750 | 26850 | 26850 | 26900 | 26800 | 1583 |
| 388 | 20240809 | 140200 | 18272936100 | 26900 | 26900 | 26950 | 26850 | 2489 |
| 389 | 20240809 | 140100 | 18206033450 | 26950 | 26900 | 26950 | 26850 | 2631 |
| 390 | 20240809 | 140000 | 18135256100 | 26900 | 26950 | 26950 | 26900 | 501 |
| 391 | 20240809 | 135900 | 18121764000 | 26900 | 26950 | 26950 | 26900 | 754 |
| 392 | 20240809 | 135800 | 18101474900 | 26900 | 26950 | 26950 | 26900 | 230 |
| 393 | 20240809 | 135700 | 18095283400 | 26950 | 26950 | 26950 | 26900 | 562 |
| 394 | 20240809 | 135600 | 18080149300 | 26900 | 27000 | 27000 | 26900 | 680 |
| 395 | 20240809 | 135500 | 18061831350 | 26900 | 26950 | 27000 | 26900 | 1010 |
| 396 | 20240809 | 135400 | 18034609450 | 26900 | 27000 | 27000 | 26900 | 188 |
| 397 | 20240809 | 135300 | 18029541700 | 27000 | 27050 | 27050 | 26950 | 489 |
| 398 | 20240809 | 135200 | 18016337200 | 27000 | 26900 | 27000 | 26850 | 4867 |
| 399 | 20240809 | 135100 | 17885281850 | 26900 | 26850 | 26950 | 26850 | 514 |
| 400 | 20240809 | 135000 | 17871466700 | 26950 | 26900 | 26950 | 26850 | 823 |
| 401 | 20240809 | 134900 | 17849309000 | 26900 | 26950 | 27000 | 26900 | 1772 |
| 402 | 20240809 | 134800 | 17801583350 | 26950 | 27000 | 27000 | 26900 | 1457 |
| 403 | 20240809 | 134700 | 17762344950 | 26950 | 27000 | 27000 | 26950 | 678 |
| 404 | 20240809 | 134600 | 17744058150 | 27000 | 27000 | 27050 | 26900 | 2189 |
| 405 | 20240809 | 134500 | 17685095250 | 27050 | 26900 | 27050 | 26900 | 513 |
| 406 | 20240809 | 134400 | 17671234650 | 26950 | 26900 | 26950 | 26900 | 2261 |
| 407 | 20240809 | 134300 | 17610388650 | 26950 | 27000 | 27050 | 26900 | 6286 |
| 408 | 20240809 | 134200 | 17440814850 | 27000 | 27050 | 27100 | 27000 | 6543 |
| 409 | 20240809 | 134100 | 17264142750 | 27050 | 27050 | 27100 | 27050 | 142 |
| 410 | 20240809 | 134000 | 17260300400 | 27050 | 27050 | 27100 | 27050 | 824 |
| 411 | 20240809 | 133900 | 17237976300 | 27100 | 27050 | 27100 | 27050 | 613 |
| 412 | 20240809 | 133800 | 17221369800 | 27050 | 27100 | 27100 | 27050 | 187 |
| 413 | 20240809 | 133700 | 17216310750 | 27100 | 27050 | 27100 | 27050 | 475 |
| 414 | 20240809 | 133600 | 17203440500 | 27050 | 27050 | 27050 | 27000 | 1378 |
| 415 | 20240809 | 133500 | 17166167350 | 27000 | 27000 | 27050 | 27000 | 762 |
| 416 | 20240809 | 133400 | 17145583050 | 27000 | 27050 | 27100 | 27000 | 1429 |
| 417 | 20240809 | 133300 | 17106928650 | 27050 | 27050 | 27100 | 27050 | 148 |
| 418 | 20240809 | 133200 | 17102922200 | 27050 | 27100 | 27100 | 27050 | 280 |
| 419 | 20240809 | 133100 | 17095343250 | 27050 | 27100 | 27150 | 27050 | 228 |
| 420 | 20240809 | 133000 | 17089169050 | 27050 | 27050 | 27100 | 27050 | 610 |
| 421 | 20240809 | 132900 | 17072652450 | 27050 | 27050 | 27100 | 27000 | 867 |
| 422 | 20240809 | 132800 | 17049198550 | 27050 | 27050 | 27100 | 27050 | 1652 |
| 423 | 20240809 | 132700 | 17004511700 | 27100 | 27050 | 27100 | 27050 | 1009 |
| 424 | 20240809 | 132600 | 16977216250 | 27050 | 27150 | 27150 | 27050 | 342 |
| 425 | 20240809 | 132500 | 16967949100 | 27150 | 27150 | 27200 | 27150 | 1121 |
| 426 | 20240809 | 132400 | 16937499550 | 27200 | 27100 | 27200 | 27050 | 2746 |
| 427 | 20240809 | 132300 | 16863036350 | 27150 | 27250 | 27250 | 27150 | 693 |
| 428 | 20240809 | 132200 | 16844213100 | 27250 | 27200 | 27250 | 27150 | 232 |
| 429 | 20240809 | 132100 | 16837900400 | 27200 | 27250 | 27300 | 27200 | 1236 |
| 430 | 20240809 | 132000 | 16804217500 | 27200 | 27150 | 27250 | 27150 | 442 |
| 431 | 20240809 | 131900 | 16792190500 | 27150 | 27250 | 27250 | 27150 | 304 |
| 432 | 20240809 | 131800 | 16783922850 | 27250 | 27200 | 27250 | 27150 | 854 |
| 433 | 20240809 | 131700 | 16760695950 | 27250 | 27300 | 27300 | 27250 | 481 |
| 434 | 20240809 | 131600 | 16747586350 | 27300 | 27300 | 27300 | 27250 | 182 |
| 435 | 20240809 | 131500 | 16742620150 | 27250 | 27200 | 27300 | 27150 | 964 |
| 436 | 20240809 | 131400 | 16716363850 | 27200 | 27200 | 27250 | 27100 | 1162 |
| 437 | 20240809 | 131300 | 16684735050 | 27200 | 27100 | 27200 | 27100 | 134 |
| 438 | 20240809 | 131200 | 16681098050 | 27100 | 27200 | 27200 | 27100 | 125 |
| 439 | 20240809 | 131100 | 16677699900 | 27100 | 27200 | 27200 | 27100 | 1108 |
| 440 | 20240809 | 131000 | 16647570000 | 27150 | 27200 | 27250 | 27150 | 616 |
| 441 | 20240809 | 130900 | 16630811650 | 27200 | 27200 | 27200 | 27150 | 373 |
| 442 | 20240809 | 130800 | 16620669800 | 27200 | 27150 | 27200 | 27150 | 985 |
| 443 | 20240809 | 130700 | 16593920950 | 27200 | 27200 | 27200 | 27150 | 241 |
| 444 | 20240809 | 130600 | 16587372450 | 27150 | 27200 | 27200 | 27150 | 104 |
| 445 | 20240809 | 130500 | 16584547450 | 27200 | 27200 | 27200 | 27150 | 393 |
| 446 | 20240809 | 130400 | 16573862000 | 27200 | 27050 | 27200 | 27050 | 1398 |
| 447 | 20240809 | 130300 | 16535943950 | 27100 | 27050 | 27100 | 27050 | 18 |
| 448 | 20240809 | 130200 | 16535456250 | 27100 | 27100 | 27100 | 27050 | 194 |
| 449 | 20240809 | 130100 | 16530202650 | 27050 | 27100 | 27100 | 27050 | 640 |
| 450 | 20240809 | 130000 | 16512862500 | 27150 | 27100 | 27150 | 27100 | 279 |
| 451 | 20240809 | 125900 | 16505292050 | 27150 | 27100 | 27150 | 27100 | 993 |
| 452 | 20240809 | 125800 | 16478375500 | 27050 | 27050 | 27050 | 27050 | 188 |
| 453 | 20240809 | 125700 | 16473290100 | 27050 | 27050 | 27100 | 27050 | 139 |
| 454 | 20240809 | 125600 | 16469529400 | 27100 | 27100 | 27100 | 27050 | 163 |
| 455 | 20240809 | 125500 | 16465118350 | 27100 | 27050 | 27100 | 27050 | 262 |
| 456 | 20240809 | 125400 | 16458018250 | 27050 | 27000 | 27100 | 27000 | 491 |
| 457 | 20240809 | 125300 | 16444721950 | 27000 | 27050 | 27050 | 27000 | 414 |
| 458 | 20240809 | 125200 | 16433529650 | 27050 | 27050 | 27100 | 27050 | 357 |
| 459 | 20240809 | 125100 | 16423871650 | 27050 | 27050 | 27100 | 27050 | 97 |
| 460 | 20240809 | 125000 | 16421247300 | 27050 | 27000 | 27100 | 27000 | 958 |
| 461 | 20240809 | 124900 | 16395327950 | 27000 | 27150 | 27150 | 27000 | 6879 |
| 462 | 20240809 | 124800 | 16209319450 | 27100 | 27100 | 27150 | 27100 | 625 |
| 463 | 20240809 | 124700 | 16192381400 | 27100 | 27100 | 27150 | 27100 | 414 |
| 464 | 20240809 | 124600 | 16181154500 | 27100 | 27100 | 27150 | 27100 | 157 |
| 465 | 20240809 | 124500 | 16176895850 | 27150 | 27150 | 27250 | 27150 | 1229 |
| 466 | 20240809 | 124400 | 16143504350 | 27150 | 27200 | 27200 | 27150 | 94 |
| 467 | 20240809 | 124300 | 16140952200 | 27150 | 27200 | 27200 | 27150 | 32 |
| 468 | 20240809 | 124200 | 16140082500 | 27150 | 27150 | 27200 | 27150 | 242 |
| 469 | 20240809 | 124100 | 16133506800 | 27200 | 27200 | 27200 | 27150 | 960 |
| 470 | 20240809 | 124000 | 16107398600 | 27200 | 27150 | 27200 | 27150 | 349 |
| 471 | 20240809 | 123900 | 16097910650 | 27200 | 27150 | 27200 | 27150 | 345 |
| 472 | 20240809 | 123800 | 16088535600 | 27200 | 27150 | 27250 | 27150 | 370 |
| 473 | 20240809 | 123700 | 16078475750 | 27200 | 27300 | 27300 | 27150 | 366 |
| 474 | 20240809 | 123600 | 16068519950 | 27300 | 27300 | 27300 | 27250 | 1139 |
| 475 | 20240809 | 123500 | 16037429150 | 27300 | 27250 | 27300 | 27250 | 519 |
| 476 | 20240809 | 123400 | 16023264350 | 27300 | 27300 | 27300 | 27200 | 377 |
| 477 | 20240809 | 123300 | 16012973950 | 27300 | 27250 | 27300 | 27200 | 353 |
| 478 | 20240809 | 123200 | 16003351450 | 27250 | 27200 | 27250 | 27200 | 462 |
| 479 | 20240809 | 123100 | 15990765900 | 27250 | 27200 | 27250 | 27200 | 212 |
| 480 | 20240809 | 123000 | 15984997150 | 27200 | 27150 | 27250 | 27150 | 221 |
| 481 | 20240809 | 122900 | 15978980100 | 27200 | 27150 | 27200 | 27050 | 1917 |
| 482 | 20240809 | 122800 | 15926897800 | 27150 | 27150 | 27150 | 27050 | 431 |
| 483 | 20240809 | 122700 | 15915207100 | 27150 | 27200 | 27200 | 27100 | 828 |
| 484 | 20240809 | 122600 | 15892757350 | 27200 | 27150 | 27200 | 27100 | 909 |
| 485 | 20240809 | 122500 | 15868102850 | 27150 | 27150 | 27150 | 27100 | 697 |
| 486 | 20240809 | 122400 | 15849183150 | 27150 | 27100 | 27150 | 27100 | 369 |
| 487 | 20240809 | 122300 | 15839171650 | 27100 | 27150 | 27150 | 27100 | 252 |
| 488 | 20240809 | 122200 | 15832339650 | 27100 | 27150 | 27150 | 27100 | 386 |
| 489 | 20240809 | 122100 | 15821869750 | 27100 | 27100 | 27150 | 27100 | 398 |
| 490 | 20240809 | 122000 | 15811082800 | 27100 | 27150 | 27150 | 27100 | 411 |
| 491 | 20240809 | 121900 | 15799934750 | 27150 | 27100 | 27150 | 27100 | 96 |
| 492 | 20240809 | 121800 | 15797332350 | 27150 | 27100 | 27150 | 27100 | 99 |
| 493 | 20240809 | 121700 | 15794644550 | 27100 | 27150 | 27150 | 27100 | 86 |
| 494 | 20240809 | 121600 | 15792313450 | 27150 | 27100 | 27150 | 27100 | 161 |
| 495 | 20240809 | 121500 | 15787949100 | 27100 | 27150 | 27150 | 27100 | 386 |
| 496 | 20240809 | 121400 | 15777475050 | 27100 | 27150 | 27150 | 27100 | 346 |
| 497 | 20240809 | 121300 | 15768081300 | 27150 | 27150 | 27150 | 27150 | 76 |
| 498 | 20240809 | 121200 | 15766017900 | 27150 | 27200 | 27200 | 27150 | 366 |
| 499 | 20240809 | 121100 | 15756066500 | 27200 | 27150 | 27200 | 27100 | 769 |
| 500 | 20240809 | 121000 | 15735195850 | 27150 | 27100 | 27150 | 27100 | 1445 |
| 501 | 20240809 | 120900 | 15696006650 | 27100 | 27200 | 27200 | 27100 | 527 |
| 502 | 20240809 | 120800 | 15681672350 | 27250 | 27150 | 27250 | 27100 | 1187 |
| 503 | 20240809 | 120700 | 15649392800 | 27150 | 27150 | 27150 | 27100 | 388 |
| 504 | 20240809 | 120600 | 15638862350 | 27200 | 27150 | 27200 | 27100 | 1222 |
| 505 | 20240809 | 120500 | 15605642750 | 27200 | 27150 | 27200 | 27100 | 854 |
| 506 | 20240809 | 120400 | 15582445950 | 27150 | 27150 | 27150 | 27100 | 736 |
| 507 | 20240809 | 120300 | 15562467450 | 27150 | 27150 | 27200 | 27150 | 61 |
| 508 | 20240809 | 120200 | 15560810750 | 27150 | 27150 | 27150 | 27100 | 455 |
| 509 | 20240809 | 120100 | 15548461400 | 27200 | 27200 | 27200 | 27200 | 23 |
| 510 | 20240809 | 120000 | 15547835800 | 27100 | 27150 | 27200 | 27100 | 570 |
| 511 | 20240809 | 115900 | 15532363550 | 27100 | 27150 | 27150 | 27100 | 112 |
| 512 | 20240809 | 115800 | 15529327500 | 27150 | 27150 | 27200 | 27100 | 824 |
| 513 | 20240809 | 115700 | 15506945900 | 27150 | 27150 | 27200 | 27150 | 60 |
| 514 | 20240809 | 115600 | 15505315200 | 27150 | 27150 | 27200 | 27150 | 320 |
| 515 | 20240809 | 115500 | 15496617950 | 27150 | 27050 | 27200 | 27050 | 8505 |
| 516 | 20240809 | 115400 | 15265930750 | 27050 | 27050 | 27100 | 27050 | 158 |
| 517 | 20240809 | 115300 | 15261655650 | 27050 | 27100 | 27100 | 27050 | 459 |
| 518 | 20240809 | 115200 | 15249233150 | 27050 | 27100 | 27100 | 27050 | 703 |
| 519 | 20240809 | 115100 | 15230210700 | 27100 | 27100 | 27100 | 27050 | 2046 |
| 520 | 20240809 | 115000 | 15174771500 | 27150 | 27100 | 27150 | 27100 | 817 |
| 521 | 20240809 | 114900 | 15152609700 | 27100 | 27100 | 27150 | 27100 | 277 |
| 522 | 20240809 | 114800 | 15145095900 | 27150 | 27100 | 27150 | 27100 | 365 |
| 523 | 20240809 | 114700 | 15135198250 | 27150 | 27100 | 27150 | 27100 | 530 |
| 524 | 20240809 | 114600 | 15120812650 | 27100 | 27100 | 27150 | 27100 | 378 |
| 525 | 20240809 | 114500 | 15110561300 | 27100 | 27100 | 27150 | 27100 | 346 |
| 526 | 20240809 | 114400 | 15101173050 | 27100 | 27100 | 27150 | 27100 | 350 |
| 527 | 20240809 | 114300 | 15091682350 | 27150 | 27100 | 27150 | 27100 | 831 |
| 528 | 20240809 | 114200 | 15069126300 | 27100 | 27150 | 27150 | 27100 | 102 |
| 529 | 20240809 | 114100 | 15066362050 | 27200 | 27100 | 27200 | 27100 | 387 |
| 530 | 20240809 | 114000 | 15055860150 | 27200 | 27200 | 27200 | 27150 | 388 |
| 531 | 20240809 | 113900 | 15045308100 | 27100 | 27150 | 27200 | 27100 | 135 |
| 532 | 20240809 | 113800 | 15041646700 | 27150 | 27100 | 27200 | 27100 | 590 |
| 533 | 20240809 | 113700 | 15025632750 | 27200 | 27200 | 27200 | 27150 | 307 |
| 534 | 20240809 | 113600 | 15017288750 | 27200 | 27200 | 27200 | 27200 | 30 |
| 535 | 20240809 | 113500 | 15016472750 | 27200 | 27150 | 27250 | 27150 | 686 |
| 536 | 20240809 | 113400 | 14997815000 | 27100 | 27200 | 27200 | 27100 | 217 |
| 537 | 20240809 | 113300 | 14991917700 | 27200 | 27150 | 27200 | 27150 | 166 |
| 538 | 20240809 | 113200 | 14987407450 | 27150 | 27150 | 27200 | 27150 | 132 |
| 539 | 20240809 | 113100 | 14983817350 | 27150 | 27200 | 27200 | 27150 | 153 |
| 540 | 20240809 | 113000 | 14979659600 | 27200 | 27250 | 27250 | 27150 | 541 |
| 541 | 20240809 | 112900 | 14964933750 | 27250 | 27250 | 27250 | 27150 | 272 |
| 542 | 20240809 | 112800 | 14957529550 | 27250 | 27100 | 27250 | 27100 | 779 |
| 543 | 20240809 | 112700 | 14936375600 | 27100 | 27100 | 27150 | 27100 | 422 |
| 544 | 20240809 | 112600 | 14924931800 | 27150 | 27100 | 27150 | 27100 | 587 |
| 545 | 20240809 | 112500 | 14909016400 | 27200 | 27200 | 27200 | 27100 | 891 |
| 546 | 20240809 | 112400 | 14884822900 | 27200 | 27150 | 27200 | 27150 | 352 |
| 547 | 20240809 | 112300 | 14875255950 | 27200 | 27200 | 27250 | 27200 | 486 |
| 548 | 20240809 | 112200 | 14862028900 | 27250 | 27300 | 27300 | 27050 | 8146 |
| 549 | 20240809 | 112100 | 14640501300 | 27350 | 27250 | 27350 | 27200 | 709 |
| 550 | 20240809 | 112000 | 14621160350 | 27200 | 27200 | 27250 | 27200 | 601 |
| 551 | 20240809 | 111900 | 14604789550 | 27250 | 27250 | 27250 | 27250 | 64 |
| 552 | 20240809 | 111800 | 14603045550 | 27250 | 27250 | 27250 | 27200 | 315 |
| 553 | 20240809 | 111700 | 14594466600 | 27250 | 27300 | 27300 | 27250 | 410 |
| 554 | 20240809 | 111600 | 14583288300 | 27250 | 27250 | 27300 | 27250 | 567 |
| 555 | 20240809 | 111500 | 14567836400 | 27300 | 27300 | 27350 | 27300 | 530 |
| 556 | 20240809 | 111400 | 14553347750 | 27300 | 27300 | 27300 | 27250 | 643 |
| 557 | 20240809 | 111300 | 14535807600 | 27300 | 27300 | 27350 | 27250 | 505 |
| 558 | 20240809 | 111200 | 14522011500 | 27300 | 27300 | 27300 | 27250 | 332 |
| 559 | 20240809 | 111100 | 14512951700 | 27350 | 27250 | 27350 | 27250 | 311 |
| 560 | 20240809 | 111000 | 14504452000 | 27250 | 27350 | 27350 | 27250 | 501 |
| 561 | 20240809 | 110900 | 14490766150 | 27350 | 27400 | 27400 | 27250 | 2467 |
| 562 | 20240809 | 110800 | 14423403700 | 27400 | 27350 | 27400 | 27300 | 664 |
| 563 | 20240809 | 110700 | 14405242300 | 27300 | 27300 | 27300 | 27250 | 416 |
| 564 | 20240809 | 110600 | 14393885750 | 27300 | 27300 | 27300 | 27250 | 783 |
| 565 | 20240809 | 110500 | 14372516150 | 27300 | 27250 | 27300 | 27250 | 3383 |
| 566 | 20240809 | 110400 | 14280248000 | 27250 | 27100 | 27250 | 27050 | 1704 |
| 567 | 20240809 | 110300 | 14233946650 | 27100 | 27050 | 27100 | 27050 | 690 |
| 568 | 20240809 | 110200 | 14215271300 | 27050 | 27050 | 27100 | 27050 | 324 |
| 569 | 20240809 | 110100 | 14206505150 | 27050 | 27100 | 27100 | 27000 | 4596 |
| 570 | 20240809 | 110000 | 14082106400 | 27150 | 27050 | 27200 | 27050 | 385 |
| 571 | 20240809 | 105900 | 14071660050 | 27050 | 27100 | 27150 | 27050 | 204 |
| 572 | 20240809 | 105800 | 14066131850 | 27100 | 27050 | 27150 | 27050 | 763 |
| 573 | 20240809 | 105700 | 14045448350 | 27050 | 27100 | 27100 | 27050 | 810 |
| 574 | 20240809 | 105600 | 14023532000 | 27100 | 27100 | 27100 | 27050 | 159 |
| 575 | 20240809 | 105500 | 14019226900 | 27100 | 27000 | 27100 | 27000 | 436 |
| 576 | 20240809 | 105400 | 14007425850 | 27050 | 27000 | 27100 | 27000 | 1115 |
| 577 | 20240809 | 105300 | 13977275150 | 27000 | 27150 | 27150 | 27000 | 1529 |
| 578 | 20240809 | 105200 | 13935901350 | 27150 | 27050 | 27150 | 27000 | 665 |
| 579 | 20240809 | 105100 | 13917886550 | 27050 | 27050 | 27050 | 27000 | 518 |
| 580 | 20240809 | 105000 | 13903875050 | 27050 | 27050 | 27050 | 27050 | 653 |
| 581 | 20240809 | 104900 | 13886211400 | 27050 | 27050 | 27050 | 27000 | 1188 |
| 582 | 20240809 | 104800 | 13854079500 | 27050 | 27050 | 27100 | 27050 | 660 |
| 583 | 20240809 | 104700 | 13836215900 | 27050 | 27100 | 27100 | 27050 | 843 |
| 584 | 20240809 | 104600 | 13813398250 | 27050 | 27050 | 27100 | 27050 | 414 |
| 585 | 20240809 | 104500 | 13802191950 | 27050 | 27100 | 27250 | 27050 | 1304 |
| 586 | 20240809 | 104400 | 13766824850 | 27100 | 27100 | 27200 | 27100 | 582 |
| 587 | 20240809 | 104300 | 13751024550 | 27200 | 27150 | 27250 | 27150 | 4414 |
| 588 | 20240809 | 104200 | 13630955500 | 27150 | 27150 | 27250 | 27150 | 1761 |
| 589 | 20240809 | 104100 | 13583101950 | 27150 | 27150 | 27150 | 27050 | 650 |
| 590 | 20240809 | 104000 | 13565507750 | 27100 | 27100 | 27150 | 27100 | 407 |
| 591 | 20240809 | 103900 | 13554463950 | 27100 | 27150 | 27150 | 27100 | 1424 |
| 592 | 20240809 | 103800 | 13515842700 | 27150 | 27050 | 27150 | 27050 | 3763 |
| 593 | 20240809 | 103700 | 13413772850 | 27050 | 27050 | 27100 | 27050 | 298 |
| 594 | 20240809 | 103600 | 13405705850 | 27050 | 27050 | 27050 | 27050 | 180 |
| 595 | 20240809 | 103500 | 13400836850 | 27000 | 27050 | 27150 | 26950 | 2950 |
| 596 | 20240809 | 103400 | 13321110950 | 27000 | 27000 | 27000 | 26950 | 820 |
| 597 | 20240809 | 103300 | 13298971700 | 27000 | 27050 | 27100 | 27000 | 1187 |
| 598 | 20240809 | 103200 | 13266867250 | 27050 | 27000 | 27050 | 26950 | 487 |
| 599 | 20240809 | 103100 | 13253705600 | 26950 | 26900 | 26950 | 26900 | 717 |
| 600 | 20240809 | 103000 | 13234386950 | 26950 | 26950 | 26950 | 26900 | 840 |
| 601 | 20240809 | 102900 | 13211750000 | 26950 | 26850 | 26950 | 26850 | 1134 |
| 602 | 20240809 | 102800 | 13181224800 | 26850 | 26950 | 26950 | 26850 | 3568 |
| 603 | 20240809 | 102700 | 13085384950 | 26950 | 27000 | 27050 | 26900 | 1303 |
| 604 | 20240809 | 102600 | 13050249050 | 27000 | 26950 | 27050 | 26950 | 1603 |
| 605 | 20240809 | 102500 | 13006953250 | 27000 | 26950 | 27000 | 26950 | 968 |
| 606 | 20240809 | 102400 | 12980842100 | 26950 | 26950 | 26950 | 26900 | 1319 |
| 607 | 20240809 | 102300 | 12945332100 | 26900 | 27000 | 27000 | 26900 | 4171 |
| 608 | 20240809 | 102200 | 12832942800 | 26950 | 26900 | 27000 | 26900 | 446 |
| 609 | 20240809 | 102100 | 12820926850 | 26950 | 26900 | 26950 | 26850 | 2406 |
| 610 | 20240809 | 102000 | 12756262900 | 26850 | 26850 | 26900 | 26850 | 1683 |
| 611 | 20240809 | 101900 | 12711054200 | 26900 | 27000 | 27000 | 26900 | 1933 |
| 612 | 20240809 | 101800 | 12658998000 | 27000 | 27000 | 27050 | 27000 | 3693 |
| 613 | 20240809 | 101700 | 12559211000 | 27050 | 27000 | 27050 | 27000 | 1619 |
| 614 | 20240809 | 101600 | 12515487250 | 27000 | 26900 | 27000 | 26900 | 1172 |
| 615 | 20240809 | 101500 | 12483902500 | 26900 | 26850 | 27000 | 26850 | 1895 |
| 616 | 20240809 | 101400 | 12432885700 | 26900 | 26850 | 26900 | 26850 | 2676 |
| 617 | 20240809 | 101300 | 12361024350 | 26850 | 26950 | 27000 | 26850 | 5517 |
| 618 | 20240809 | 101200 | 12212490900 | 26950 | 27100 | 27100 | 26950 | 8130 |
| 619 | 20240809 | 101100 | 11992799150 | 27050 | 27050 | 27100 | 27050 | 1055 |
| 620 | 20240809 | 101000 | 11964251950 | 27050 | 27100 | 27150 | 27050 | 3741 |
| 621 | 20240809 | 100900 | 11862913350 | 27100 | 27150 | 27200 | 27100 | 3561 |
| 622 | 20240809 | 100800 | 11766256900 | 27150 | 27250 | 27300 | 27150 | 6639 |
| 623 | 20240809 | 100700 | 11585607350 | 27250 | 27350 | 27350 | 27250 | 3944 |
| 624 | 20240809 | 100600 | 11477971100 | 27300 | 27250 | 27400 | 27250 | 4514 |
| 625 | 20240809 | 100500 | 11354781300 | 27250 | 27350 | 27400 | 27250 | 4346 |
| 626 | 20240809 | 100400 | 11236065650 | 27350 | 27350 | 27400 | 27300 | 2897 |
| 627 | 20240809 | 100300 | 11156825650 | 27400 | 27500 | 27550 | 27350 | 10567 |
| 628 | 20240809 | 100200 | 10866985300 | 27500 | 27550 | 27550 | 27500 | 528 |
| 629 | 20240809 | 100100 | 10852443300 | 27550 | 27550 | 27550 | 27500 | 1787 |
| 630 | 20240809 | 100000 | 10803292650 | 27550 | 27600 | 27650 | 27550 | 2503 |
| 631 | 20240809 | 095900 | 10734263450 | 27550 | 27650 | 27700 | 27550 | 2931 |
| 632 | 20240809 | 095800 | 10653364900 | 27650 | 27700 | 27750 | 27650 | 2815 |
| 633 | 20240809 | 095700 | 10575452450 | 27700 | 27800 | 27800 | 27650 | 7718 |
| 634 | 20240809 | 095600 | 10361339800 | 27800 | 27700 | 27800 | 27650 | 6419 |
| 635 | 20240809 | 095500 | 10183190050 | 27700 | 27750 | 27750 | 27650 | 4207 |
| 636 | 20240809 | 095400 | 10066578500 | 27750 | 27650 | 27750 | 27650 | 6771 |
| 637 | 20240809 | 095300 | 9879089100 | 27650 | 27650 | 27650 | 27550 | 2713 |
| 638 | 20240809 | 095200 | 9804139600 | 27550 | 27600 | 27650 | 27550 | 4747 |
| 639 | 20240809 | 095100 | 9673166400 | 27650 | 27650 | 27700 | 27600 | 2388 |
| 640 | 20240809 | 095000 | 9607136000 | 27650 | 27550 | 27700 | 27550 | 6840 |
| 641 | 20240809 | 094900 | 9418090050 | 27550 | 27600 | 27600 | 27500 | 3481 |
| 642 | 20240809 | 094800 | 9322080350 | 27550 | 27450 | 27600 | 27450 | 9233 |
| 643 | 20240809 | 094700 | 9067978800 | 27400 | 27450 | 27450 | 27350 | 3910 |
| 644 | 20240809 | 094600 | 8960819850 | 27400 | 27350 | 27400 | 27300 | 4880 |
| 645 | 20240809 | 094500 | 8827349350 | 27300 | 27350 | 27350 | 27250 | 2952 |
| 646 | 20240809 | 094400 | 8746807250 | 27300 | 27250 | 27350 | 27250 | 1916 |
| 647 | 20240809 | 094300 | 8694516250 | 27250 | 27350 | 27350 | 27200 | 3835 |
| 648 | 20240809 | 094200 | 8589886050 | 27350 | 27300 | 27400 | 27300 | 2417 |
| 649 | 20240809 | 094100 | 8523817900 | 27300 | 27350 | 27350 | 27300 | 3178 |
| 650 | 20240809 | 094000 | 8437039700 | 27350 | 27250 | 27350 | 27250 | 2443 |
| 651 | 20240809 | 093900 | 8370277200 | 27250 | 27400 | 27450 | 27250 | 7101 |
| 652 | 20240809 | 093800 | 8176047550 | 27450 | 27550 | 27550 | 27400 | 5104 |
| 653 | 20240809 | 093700 | 8035768900 | 27500 | 27500 | 27600 | 27500 | 6072 |
| 654 | 20240809 | 093600 | 7868451650 | 27500 | 27450 | 27500 | 27350 | 3187 |
| 655 | 20240809 | 093500 | 7781056300 | 27450 | 27400 | 27450 | 27350 | 1943 |
| 656 | 20240809 | 093400 | 7727826050 | 27400 | 27250 | 27450 | 27250 | 3400 |
| 657 | 20240809 | 093300 | 7634924550 | 27250 | 27300 | 27300 | 27200 | 2167 |
| 658 | 20240809 | 093200 | 7575898250 | 27300 | 27400 | 27450 | 27250 | 5356 |
| 659 | 20240809 | 093100 | 7429383350 | 27400 | 27500 | 27600 | 27400 | 6831 |
| 660 | 20240809 | 093000 | 7241680450 | 27500 | 27450 | 27600 | 27400 | 7601 |
| 661 | 20240809 | 092900 | 7032506000 | 27450 | 27400 | 27450 | 27350 | 2233 |
| 662 | 20240809 | 092800 | 6971319300 | 27400 | 27600 | 27600 | 27400 | 5912 |
| 663 | 20240809 | 092700 | 6808747200 | 27550 | 27500 | 27600 | 27450 | 9657 |
| 664 | 20240809 | 092600 | 6542660150 | 27550 | 27400 | 27550 | 27300 | 5255 |
| 665 | 20240809 | 092500 | 6398409400 | 27300 | 27250 | 27400 | 27200 | 6234 |
| 666 | 20240809 | 092400 | 6228189950 | 27250 | 27350 | 27350 | 27200 | 2223 |
| 667 | 20240809 | 092300 | 6167562500 | 27350 | 27250 | 27350 | 27250 | 2964 |
| 668 | 20240809 | 092200 | 6086655250 | 27250 | 27250 | 27250 | 27200 | 4067 |
| 669 | 20240809 | 092100 | 5975835550 | 27250 | 27300 | 27300 | 27200 | 4657 |
| 670 | 20240809 | 092000 | 5848983850 | 27300 | 27450 | 27450 | 27300 | 4850 |
| 671 | 20240809 | 091900 | 5716183050 | 27450 | 27450 | 27550 | 27400 | 9362 |
| 672 | 20240809 | 091800 | 5459052000 | 27450 | 27450 | 27500 | 27400 | 3008 |
| 673 | 20240809 | 091700 | 5376426550 | 27450 | 27450 | 27500 | 27400 | 12038 |
| 674 | 20240809 | 091600 | 5045662050 | 27500 | 27400 | 27500 | 27300 | 12459 |
| 675 | 20240809 | 091500 | 4703933600 | 27350 | 27150 | 27350 | 27100 | 8651 |
| 676 | 20240809 | 091400 | 4468172800 | 27200 | 27300 | 27300 | 27100 | 7349 |
| 677 | 20240809 | 091300 | 4268209800 | 27300 | 27100 | 27300 | 27050 | 6542 |
| 678 | 20240809 | 091200 | 4089984100 | 27100 | 27150 | 27200 | 27000 | 10809 |
| 679 | 20240809 | 091100 | 3797341400 | 27150 | 27250 | 27300 | 27100 | 4379 |
| 680 | 20240809 | 091000 | 3678314800 | 27200 | 27350 | 27400 | 27150 | 11802 |
| 681 | 20240809 | 090900 | 3356227400 | 27400 | 27250 | 27400 | 27150 | 9521 |
| 682 | 20240809 | 090800 | 3095811800 | 27100 | 27050 | 27300 | 27050 | 12268 |
| 683 | 20240809 | 090700 | 2761956400 | 27100 | 27100 | 27150 | 27050 | 8759 |
| 684 | 20240809 | 090600 | 2524591750 | 27050 | 27100 | 27150 | 27000 | 7880 |
| 685 | 20240809 | 090500 | 2311274050 | 27150 | 27000 | 27300 | 27000 | 14195 |
| 686 | 20240809 | 090400 | 1925799400 | 27000 | 26950 | 27100 | 26800 | 8348 |
| 687 | 20240809 | 090300 | 1701154900 | 26900 | 26700 | 27100 | 26600 | 12999 |
| 688 | 20240809 | 090200 | 1351291450 | 26700 | 26800 | 26800 | 26650 | 3846 |
| 689 | 20240809 | 090100 | 1248576550 | 26850 | 26750 | 27150 | 26750 | 24021 |
| 690 | 20240809 | 090000 | 602761700 | 26750 | 26600 | 27000 | 26600 | 22588 |