34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 3 | 20240614 | 195200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240614 | 195100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240614 | 195000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240614 | 194900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240614 | 194800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240614 | 194700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240614 | 194600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240614 | 194500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240614 | 194400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240614 | 194300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240614 | 194200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240614 | 194100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240614 | 194000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240614 | 193900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240614 | 193800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240614 | 193700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240614 | 193600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240614 | 193500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240614 | 193400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240614 | 193300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240614 | 193200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240614 | 193100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240614 | 193000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240614 | 192900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240614 | 192800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240614 | 192700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240614 | 192600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240614 | 192500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240614 | 192400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240614 | 192300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 33 | 20240614 | 192200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240614 | 192100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240614 | 192000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240614 | 191900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240614 | 191800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240614 | 191700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240614 | 191600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240614 | 191500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240614 | 191400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240614 | 191300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240614 | 191200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240614 | 191100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240614 | 191000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240614 | 190900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240614 | 190800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240614 | 190700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240614 | 190600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240614 | 190500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240614 | 190400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240614 | 190300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240614 | 190200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240614 | 190100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240614 | 190000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240614 | 185900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240614 | 185800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240614 | 185700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240614 | 185600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240614 | 185500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240614 | 185400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240614 | 185300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 63 | 20240614 | 185200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240614 | 185100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240614 | 185000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240614 | 184900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240614 | 184800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240614 | 184700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240614 | 184600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240614 | 184500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240614 | 184400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240614 | 184300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240614 | 184200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240614 | 184100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240614 | 184000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240614 | 183900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240614 | 183800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240614 | 183700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240614 | 183600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240614 | 183500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240614 | 183400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240614 | 183300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240614 | 183200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240614 | 183100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240614 | 183000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240614 | 182900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240614 | 182800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240614 | 182700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240614 | 182600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240614 | 182500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240614 | 182400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240614 | 182300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 93 | 20240614 | 182200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240614 | 182100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240614 | 182000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240614 | 181900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240614 | 181800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240614 | 181700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240614 | 181600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240614 | 181500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240614 | 181400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240614 | 181300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240614 | 181200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240614 | 181100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240614 | 181000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240614 | 180900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240614 | 180800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240614 | 180700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240614 | 180600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240614 | 180500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240614 | 180400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240614 | 180300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240614 | 180200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240614 | 180100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240614 | 180000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240614 | 175900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240614 | 175800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240614 | 175700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240614 | 175600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240614 | 175500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240614 | 175400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240614 | 175300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 123 | 20240614 | 175200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240614 | 175100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240614 | 175000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240614 | 174900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240614 | 174800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240614 | 174700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240614 | 174600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240614 | 174500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240614 | 174400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240614 | 174300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240614 | 174200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240614 | 174100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240614 | 174000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240614 | 173900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240614 | 173800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240614 | 173700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240614 | 173600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240614 | 173500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240614 | 173400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240614 | 173300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240614 | 173200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240614 | 173100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240614 | 173000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240614 | 172900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240614 | 172800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240614 | 172700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240614 | 172600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240614 | 172500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240614 | 172400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240614 | 172300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 153 | 20240614 | 172200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240614 | 172100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240614 | 172000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240614 | 171900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240614 | 171800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240614 | 171700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240614 | 171600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240614 | 171500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240614 | 171400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240614 | 171300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240614 | 171200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240614 | 171100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240614 | 171000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240614 | 170900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240614 | 170800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240614 | 170700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240614 | 170600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240614 | 170500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240614 | 170400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240614 | 170300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240614 | 170200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240614 | 170100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240614 | 170000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240614 | 165900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240614 | 165800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240614 | 165700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240614 | 165600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240614 | 165500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240614 | 165400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240614 | 165300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 183 | 20240614 | 165200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240614 | 165100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240614 | 165000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240614 | 164900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240614 | 164800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240614 | 164700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240614 | 164600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240614 | 164500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240614 | 164400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240614 | 164300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240614 | 164200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240614 | 164100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240614 | 164000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240614 | 163900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240614 | 163800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240614 | 163700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240614 | 163600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240614 | 163500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240614 | 163400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240614 | 163300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240614 | 163200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240614 | 163100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240614 | 163000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240614 | 162900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240614 | 162800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240614 | 162700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240614 | 162600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240614 | 162500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240614 | 162400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240614 | 162300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 213 | 20240614 | 162200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240614 | 162100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240614 | 162000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240614 | 161900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240614 | 161800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240614 | 161700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240614 | 161600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240614 | 161500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240614 | 161400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240614 | 161300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240614 | 161200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240614 | 161100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240614 | 161000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240614 | 160900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240614 | 160800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240614 | 160700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240614 | 160600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240614 | 160500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240614 | 160400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240614 | 160300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240614 | 160200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240614 | 160100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240614 | 160000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240614 | 155900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240614 | 155800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240614 | 155700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240614 | 155600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240614 | 155500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240614 | 155400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240614 | 155300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 243 | 20240614 | 155200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240614 | 155100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240614 | 155000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240614 | 154900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240614 | 154800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240614 | 154700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240614 | 154600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240614 | 154500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240614 | 154400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240614 | 154300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240614 | 154200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240614 | 154100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240614 | 154000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240614 | 153900 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240614 | 153800 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240614 | 153700 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240614 | 153600 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240614 | 153500 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240614 | 153400 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240614 | 153300 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240614 | 153200 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240614 | 153100 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240614 | 153000 | 2549287050 | 21550 | 21550 | 21550 | 21550 | 6162 |
| 266 | 20240614 | 152900 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240614 | 152800 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240614 | 152700 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240614 | 152600 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240614 | 152500 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240614 | 152400 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240614 | 152300 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20240614 | 152200 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240614 | 152100 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240614 | 152000 | 2416495950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240614 | 151900 | 2416495950 | 21550 | 21600 | 21600 | 21550 | 572 |
| 277 | 20240614 | 151800 | 2404167150 | 21550 | 21550 | 21550 | 21550 | 113 |
| 278 | 20240614 | 151700 | 2401732000 | 21600 | 21550 | 21650 | 21550 | 427 |
| 279 | 20240614 | 151600 | 2392521050 | 21600 | 21550 | 21600 | 21550 | 1158 |
| 280 | 20240614 | 151500 | 2367540400 | 21600 | 21550 | 21600 | 21550 | 152 |
| 281 | 20240614 | 151400 | 2364263550 | 21600 | 21550 | 21600 | 21550 | 141 |
| 282 | 20240614 | 151300 | 2361223400 | 21600 | 21550 | 21600 | 21550 | 332 |
| 283 | 20240614 | 151200 | 2354068200 | 21600 | 21550 | 21600 | 21550 | 418 |
| 284 | 20240614 | 151100 | 2345059950 | 21600 | 21550 | 21650 | 21500 | 1863 |
| 285 | 20240614 | 151000 | 2304898650 | 21550 | 21500 | 21550 | 21500 | 88 |
| 286 | 20240614 | 150900 | 2303005350 | 21550 | 21500 | 21550 | 21500 | 301 |
| 287 | 20240614 | 150800 | 2296533250 | 21550 | 21500 | 21550 | 21500 | 393 |
| 288 | 20240614 | 150700 | 2288071050 | 21550 | 21550 | 21600 | 21500 | 549 |
| 289 | 20240614 | 150600 | 2276243650 | 21550 | 21500 | 21600 | 21500 | 1563 |
| 290 | 20240614 | 150500 | 2242582450 | 21600 | 21600 | 21600 | 21500 | 352 |
| 291 | 20240614 | 150400 | 2235005600 | 21600 | 21550 | 21600 | 21550 | 1101 |
| 292 | 20240614 | 150300 | 2211277050 | 21600 | 21600 | 21600 | 21500 | 1846 |
| 293 | 20240614 | 150200 | 2171482700 | 21600 | 21500 | 21600 | 21500 | 77 |
| 294 | 20240614 | 150100 | 2169825700 | 21600 | 21600 | 21600 | 21500 | 317 |
| 295 | 20240614 | 150000 | 2163007050 | 21600 | 21550 | 21600 | 21500 | 457 |
| 296 | 20240614 | 145900 | 2153158050 | 21600 | 21500 | 21600 | 21500 | 277 |
| 297 | 20240614 | 145800 | 2147190550 | 21600 | 21500 | 21600 | 21500 | 222 |
| 298 | 20240614 | 145700 | 2142415700 | 21600 | 21600 | 21600 | 21500 | 447 |
| 299 | 20240614 | 145600 | 2132792650 | 21600 | 21500 | 21600 | 21500 | 216 |
| 300 | 20240614 | 145500 | 2128144250 | 21550 | 21600 | 21600 | 21550 | 441 |
| 301 | 20240614 | 145400 | 2118640050 | 21600 | 21550 | 21600 | 21550 | 140 |
| 302 | 20240614 | 145300 | 2115622450 | 21600 | 21600 | 21600 | 21550 | 426 |
| 303 | 20240614 | 145200 | 2106441300 | 21600 | 21550 | 21600 | 21550 | 187 |
| 304 | 20240614 | 145100 | 2102405500 | 21600 | 21650 | 21650 | 21550 | 288 |
| 305 | 20240614 | 145000 | 2096194650 | 21650 | 21550 | 21650 | 21550 | 160 |
| 306 | 20240614 | 144900 | 2092745550 | 21650 | 21650 | 21650 | 21550 | 328 |
| 307 | 20240614 | 144800 | 2085672500 | 21600 | 21550 | 21650 | 21550 | 523 |
| 308 | 20240614 | 144700 | 2074379850 | 21600 | 21600 | 21650 | 21550 | 809 |
| 309 | 20240614 | 144600 | 2056911750 | 21550 | 21550 | 21600 | 21550 | 299 |
| 310 | 20240614 | 144500 | 2050467550 | 21600 | 21600 | 21600 | 21500 | 273 |
| 311 | 20240614 | 144400 | 2044586600 | 21600 | 21500 | 21600 | 21500 | 234 |
| 312 | 20240614 | 144300 | 2039554050 | 21600 | 21500 | 21600 | 21500 | 308 |
| 313 | 20240614 | 144200 | 2032925750 | 21500 | 21500 | 21600 | 21500 | 186 |
| 314 | 20240614 | 144100 | 2028919650 | 21600 | 21600 | 21600 | 21500 | 542 |
| 315 | 20240614 | 144000 | 2017257550 | 21600 | 21500 | 21600 | 21500 | 106 |
| 316 | 20240614 | 143900 | 2014975100 | 21600 | 21500 | 21600 | 21500 | 2203 |
| 317 | 20240614 | 143800 | 1967560400 | 21600 | 21500 | 21600 | 21500 | 279 |
| 318 | 20240614 | 143700 | 1961554650 | 21600 | 21600 | 21600 | 21500 | 437 |
| 319 | 20240614 | 143600 | 1952150850 | 21500 | 21550 | 21600 | 21500 | 217 |
| 320 | 20240614 | 143500 | 1947474000 | 21600 | 21550 | 21600 | 21550 | 246 |
| 321 | 20240614 | 143400 | 1942171950 | 21550 | 21550 | 21600 | 21550 | 191 |
| 322 | 20240614 | 143300 | 1938052850 | 21600 | 21600 | 21600 | 21500 | 646 |
| 323 | 20240614 | 143200 | 1924116250 | 21600 | 21500 | 21600 | 21500 | 865 |
| 324 | 20240614 | 143100 | 1905480700 | 21550 | 21550 | 21550 | 21500 | 334 |
| 325 | 20240614 | 143000 | 1898296350 | 21550 | 21550 | 21550 | 21500 | 158 |
| 326 | 20240614 | 142900 | 1894898900 | 21550 | 21550 | 21550 | 21500 | 326 |
| 327 | 20240614 | 142800 | 1887889400 | 21550 | 21500 | 21550 | 21500 | 291 |
| 328 | 20240614 | 142700 | 1881625800 | 21550 | 21550 | 21600 | 21500 | 384 |
| 329 | 20240614 | 142600 | 1873353850 | 21550 | 21500 | 21550 | 21500 | 602 |
| 330 | 20240614 | 142500 | 1860388050 | 21500 | 21500 | 21550 | 21500 | 398 |
| 331 | 20240614 | 142400 | 1851830800 | 21600 | 21500 | 21600 | 21500 | 1220 |
| 332 | 20240614 | 142300 | 1825545950 | 21500 | 21600 | 21600 | 21500 | 722 |
| 333 | 20240614 | 142200 | 1809996600 | 21500 | 21500 | 21600 | 21500 | 139 |
| 334 | 20240614 | 142100 | 1807007000 | 21500 | 21600 | 21600 | 21500 | 644 |
| 335 | 20240614 | 142000 | 1793140000 | 21600 | 21500 | 21600 | 21500 | 138 |
| 336 | 20240614 | 141900 | 1790172100 | 21550 | 21600 | 21600 | 21500 | 524 |
| 337 | 20240614 | 141800 | 1778885800 | 21500 | 21550 | 21600 | 21500 | 386 |
| 338 | 20240614 | 141700 | 1770582500 | 21600 | 21550 | 21600 | 21500 | 423 |
| 339 | 20240614 | 141600 | 1761469850 | 21550 | 21500 | 21550 | 21500 | 285 |
| 340 | 20240614 | 141500 | 1755335400 | 21500 | 21500 | 21550 | 21500 | 281 |
| 341 | 20240614 | 141400 | 1749293250 | 21600 | 21550 | 21600 | 21500 | 361 |
| 342 | 20240614 | 141300 | 1741524150 | 21550 | 21550 | 21600 | 21550 | 399 |
| 343 | 20240614 | 141200 | 1732925200 | 21600 | 21500 | 21600 | 21500 | 373 |
| 344 | 20240614 | 141100 | 1724896650 | 21550 | 21500 | 21600 | 21500 | 410 |
| 345 | 20240614 | 141000 | 1716072800 | 21500 | 21550 | 21550 | 21500 | 319 |
| 346 | 20240614 | 140900 | 1709210300 | 21550 | 21500 | 21550 | 21500 | 524 |
| 347 | 20240614 | 140800 | 1697940100 | 21500 | 21500 | 21550 | 21500 | 204 |
| 348 | 20240614 | 140700 | 1693553800 | 21550 | 21550 | 21600 | 21550 | 391 |
| 349 | 20240614 | 140600 | 1685127600 | 21550 | 21550 | 21600 | 21550 | 235 |
| 350 | 20240614 | 140500 | 1680062950 | 21550 | 21600 | 21600 | 21500 | 852 |
| 351 | 20240614 | 140400 | 1661705000 | 21550 | 21550 | 21600 | 21550 | 275 |
| 352 | 20240614 | 140300 | 1655778300 | 21550 | 21550 | 21600 | 21550 | 494 |
| 353 | 20240614 | 140200 | 1645132200 | 21550 | 21550 | 21600 | 21550 | 252 |
| 354 | 20240614 | 140100 | 1639701050 | 21550 | 21600 | 21600 | 21550 | 460 |
| 355 | 20240614 | 140000 | 1629781900 | 21600 | 21550 | 21600 | 21550 | 560 |
| 356 | 20240614 | 135900 | 1617696000 | 21600 | 21550 | 21600 | 21550 | 337 |
| 357 | 20240614 | 135800 | 1610433400 | 21550 | 21550 | 21600 | 21550 | 277 |
| 358 | 20240614 | 135700 | 1604463800 | 21550 | 21550 | 21600 | 21550 | 438 |
| 359 | 20240614 | 135600 | 1595024650 | 21550 | 21550 | 21550 | 21550 | 294 |
| 360 | 20240614 | 135500 | 1588688950 | 21550 | 21550 | 21600 | 21550 | 314 |
| 361 | 20240614 | 135400 | 1581919750 | 21600 | 21550 | 21600 | 21550 | 314 |
| 362 | 20240614 | 135300 | 1575151150 | 21600 | 21550 | 21600 | 21550 | 400 |
| 363 | 20240614 | 135200 | 1566530050 | 21550 | 21550 | 21600 | 21550 | 747 |
| 364 | 20240614 | 135100 | 1550399700 | 21550 | 21600 | 21650 | 21550 | 426 |
| 365 | 20240614 | 135000 | 1541200850 | 21600 | 21600 | 21600 | 21600 | 214 |
| 366 | 20240614 | 134900 | 1536578450 | 21600 | 21600 | 21650 | 21600 | 607 |
| 367 | 20240614 | 134800 | 1523463300 | 21600 | 21600 | 21650 | 21600 | 209 |
| 368 | 20240614 | 134700 | 1518948450 | 21600 | 21600 | 21650 | 21600 | 326 |
| 369 | 20240614 | 134600 | 1511906450 | 21600 | 21600 | 21700 | 21600 | 209 |
| 370 | 20240614 | 134500 | 1507391650 | 21700 | 21600 | 21700 | 21600 | 688 |
| 371 | 20240614 | 134400 | 1492512950 | 21600 | 21650 | 21700 | 21600 | 151 |
| 372 | 20240614 | 134300 | 1489247750 | 21650 | 21600 | 21650 | 21600 | 336 |
| 373 | 20240614 | 134200 | 1481980000 | 21600 | 21600 | 21650 | 21600 | 154 |
| 374 | 20240614 | 134100 | 1478653350 | 21650 | 21600 | 21650 | 21600 | 249 |
| 375 | 20240614 | 134000 | 1473272700 | 21600 | 21650 | 21700 | 21600 | 340 |
| 376 | 20240614 | 133900 | 1465924850 | 21600 | 21700 | 21700 | 21600 | 283 |
| 377 | 20240614 | 133800 | 1459805400 | 21700 | 21650 | 21700 | 21600 | 257 |
| 378 | 20240614 | 133700 | 1454241200 | 21650 | 21600 | 21700 | 21600 | 151 |
| 379 | 20240614 | 133600 | 1450973800 | 21600 | 21600 | 21600 | 21600 | 323 |
| 380 | 20240614 | 133500 | 1443997000 | 21600 | 21700 | 21700 | 21600 | 302 |
| 381 | 20240614 | 133400 | 1437461800 | 21600 | 21650 | 21650 | 21600 | 205 |
| 382 | 20240614 | 133300 | 1433032600 | 21650 | 21650 | 21700 | 21600 | 577 |
| 383 | 20240614 | 133200 | 1420546450 | 21650 | 21600 | 21650 | 21600 | 214 |
| 384 | 20240614 | 133100 | 1415916550 | 21600 | 21650 | 21700 | 21600 | 442 |
| 385 | 20240614 | 133000 | 1406361250 | 21600 | 21600 | 21600 | 21600 | 69 |
| 386 | 20240614 | 132900 | 1404870850 | 21650 | 21600 | 21650 | 21600 | 351 |
| 387 | 20240614 | 132800 | 1397289050 | 21600 | 21600 | 21700 | 21600 | 219 |
| 388 | 20240614 | 132700 | 1392557000 | 21600 | 21600 | 21650 | 21600 | 598 |
| 389 | 20240614 | 132600 | 1379617650 | 21600 | 21600 | 21650 | 21600 | 289 |
| 390 | 20240614 | 132500 | 1373375000 | 21650 | 21650 | 21650 | 21600 | 121 |
| 391 | 20240614 | 132400 | 1370761000 | 21650 | 21550 | 21650 | 21550 | 734 |
| 392 | 20240614 | 132300 | 1354889250 | 21550 | 21600 | 21650 | 21550 | 202 |
| 393 | 20240614 | 132200 | 1350526250 | 21650 | 21600 | 21650 | 21600 | 468 |
| 394 | 20240614 | 132100 | 1340401450 | 21600 | 21600 | 21650 | 21600 | 295 |
| 395 | 20240614 | 132000 | 1334028800 | 21600 | 21600 | 21650 | 21600 | 466 |
| 396 | 20240614 | 131900 | 1323962950 | 21600 | 21600 | 21650 | 21600 | 289 |
| 397 | 20240614 | 131800 | 1317720300 | 21650 | 21600 | 21650 | 21600 | 72 |
| 398 | 20240614 | 131700 | 1316164850 | 21600 | 21700 | 21700 | 21600 | 212 |
| 399 | 20240614 | 131600 | 1311585150 | 21600 | 21600 | 21600 | 21600 | 329 |
| 400 | 20240614 | 131500 | 1304478750 | 21650 | 21600 | 21650 | 21600 | 699 |
| 401 | 20240614 | 131400 | 1289356600 | 21600 | 21600 | 21600 | 21600 | 213 |
| 402 | 20240614 | 131300 | 1284755800 | 21650 | 21600 | 21650 | 21550 | 277 |
| 403 | 20240614 | 131200 | 1278771850 | 21600 | 21600 | 21650 | 21600 | 246 |
| 404 | 20240614 | 131100 | 1273458200 | 21600 | 21600 | 21650 | 21550 | 273 |
| 405 | 20240614 | 131000 | 1267561200 | 21600 | 21550 | 21600 | 21550 | 590 |
| 406 | 20240614 | 130900 | 1254820250 | 21600 | 21550 | 21600 | 21550 | 266 |
| 407 | 20240614 | 130800 | 1249081000 | 21550 | 21600 | 21650 | 21550 | 286 |
| 408 | 20240614 | 130700 | 1242909400 | 21600 | 21600 | 21600 | 21600 | 267 |
| 409 | 20240614 | 130600 | 1237142200 | 21600 | 21550 | 21650 | 21550 | 714 |
| 410 | 20240614 | 130500 | 1221725650 | 21600 | 21650 | 21650 | 21600 | 139 |
| 411 | 20240614 | 130400 | 1218722900 | 21600 | 21550 | 21650 | 21550 | 415 |
| 412 | 20240614 | 130300 | 1209761750 | 21600 | 21600 | 21600 | 21600 | 869 |
| 413 | 20240614 | 130200 | 1190991350 | 21600 | 21600 | 21700 | 21600 | 370 |
| 414 | 20240614 | 130100 | 1182990850 | 21600 | 21600 | 21650 | 21600 | 494 |
| 415 | 20240614 | 130000 | 1172305800 | 21600 | 21600 | 21650 | 21550 | 595 |
| 416 | 20240614 | 125900 | 1159466700 | 21600 | 21600 | 21600 | 21550 | 418 |
| 417 | 20240614 | 125800 | 1150440900 | 21600 | 21550 | 21600 | 21550 | 164 |
| 418 | 20240614 | 125700 | 1146901650 | 21600 | 21550 | 21650 | 21550 | 307 |
| 419 | 20240614 | 125600 | 1140283100 | 21600 | 21600 | 21650 | 21600 | 301 |
| 420 | 20240614 | 125500 | 1133781450 | 21600 | 21600 | 21650 | 21600 | 291 |
| 421 | 20240614 | 125400 | 1127495600 | 21600 | 21600 | 21600 | 21600 | 206 |
| 422 | 20240614 | 125300 | 1123046000 | 21600 | 21650 | 21650 | 21600 | 129 |
| 423 | 20240614 | 125200 | 1120258850 | 21600 | 21600 | 21650 | 21600 | 430 |
| 424 | 20240614 | 125100 | 1110969900 | 21600 | 21650 | 21700 | 21600 | 127 |
| 425 | 20240614 | 125000 | 1108223600 | 21600 | 21600 | 21650 | 21600 | 561 |
| 426 | 20240614 | 124900 | 1096088450 | 21650 | 21600 | 21650 | 21600 | 411 |
| 427 | 20240614 | 124800 | 1087208050 | 21600 | 21600 | 21650 | 21600 | 277 |
| 428 | 20240614 | 124700 | 1081224600 | 21600 | 21650 | 21650 | 21600 | 250 |
| 429 | 20240614 | 124600 | 1075822650 | 21600 | 21600 | 21650 | 21600 | 158 |
| 430 | 20240614 | 124500 | 1072405450 | 21600 | 21600 | 21650 | 21600 | 448 |
| 431 | 20240614 | 124400 | 1062724950 | 21600 | 21600 | 21650 | 21600 | 1071 |
| 432 | 20240614 | 124300 | 1039571050 | 21600 | 21600 | 21600 | 21600 | 284 |
| 433 | 20240614 | 124200 | 1033436650 | 21650 | 21600 | 21650 | 21600 | 221 |
| 434 | 20240614 | 124100 | 1028662300 | 21600 | 21600 | 21600 | 21600 | 150 |
| 435 | 20240614 | 124000 | 1025422300 | 21650 | 21600 | 21650 | 21600 | 262 |
| 436 | 20240614 | 123900 | 1019762550 | 21600 | 21650 | 21650 | 21600 | 537 |
| 437 | 20240614 | 123800 | 1008150900 | 21650 | 21600 | 21650 | 21600 | 150 |
| 438 | 20240614 | 123700 | 1004909850 | 21600 | 21650 | 21650 | 21600 | 277 |
| 439 | 20240614 | 123600 | 998925850 | 21600 | 21600 | 21650 | 21600 | 290 |
| 440 | 20240614 | 123500 | 992661250 | 21650 | 21700 | 21700 | 21600 | 274 |
| 441 | 20240614 | 123400 | 986729250 | 21650 | 21650 | 21650 | 21650 | 226 |
| 442 | 20240614 | 123300 | 981836350 | 21650 | 21700 | 21700 | 21650 | 185 |
| 443 | 20240614 | 123200 | 977830700 | 21700 | 21650 | 21700 | 21650 | 432 |
| 444 | 20240614 | 123100 | 968476800 | 21650 | 21650 | 21700 | 21600 | 218 |
| 445 | 20240614 | 123000 | 963757200 | 21650 | 21600 | 21650 | 21600 | 801 |
| 446 | 20240614 | 122900 | 946446100 | 21600 | 21650 | 21650 | 21600 | 214 |
| 447 | 20240614 | 122800 | 941823200 | 21650 | 21600 | 21650 | 21600 | 274 |
| 448 | 20240614 | 122700 | 935904050 | 21600 | 21650 | 21650 | 21600 | 396 |
| 449 | 20240614 | 122600 | 927337400 | 21650 | 21650 | 21700 | 21650 | 500 |
| 450 | 20240614 | 122500 | 916512150 | 21650 | 21650 | 21650 | 21650 | 319 |
| 451 | 20240614 | 122400 | 909605800 | 21700 | 21650 | 21700 | 21650 | 661 |
| 452 | 20240614 | 122300 | 895293850 | 21650 | 21650 | 21700 | 21650 | 611 |
| 453 | 20240614 | 122200 | 882059600 | 21650 | 21650 | 21700 | 21650 | 214 |
| 454 | 20240614 | 122100 | 877426250 | 21650 | 21700 | 21750 | 21650 | 229 |
| 455 | 20240614 | 122000 | 872463500 | 21650 | 21650 | 21700 | 21650 | 459 |
| 456 | 20240614 | 121900 | 862519600 | 21650 | 21750 | 21750 | 21650 | 195 |
| 457 | 20240614 | 121800 | 858291400 | 21700 | 21650 | 21700 | 21650 | 324 |
| 458 | 20240614 | 121700 | 851271550 | 21700 | 21700 | 21750 | 21650 | 523 |
| 459 | 20240614 | 121600 | 839916000 | 21700 | 21700 | 21700 | 21650 | 388 |
| 460 | 20240614 | 121500 | 831503100 | 21750 | 21650 | 21750 | 21650 | 255 |
| 461 | 20240614 | 121400 | 825971750 | 21700 | 21650 | 21700 | 21650 | 524 |
| 462 | 20240614 | 121300 | 814608800 | 21650 | 21600 | 21700 | 21600 | 212 |
| 463 | 20240614 | 121200 | 810018700 | 21650 | 21600 | 21650 | 21600 | 537 |
| 464 | 20240614 | 121100 | 798402650 | 21600 | 21650 | 21650 | 21600 | 562 |
| 465 | 20240614 | 121000 | 786238400 | 21600 | 21650 | 21650 | 21600 | 1677 |
| 466 | 20240614 | 120900 | 749933100 | 21650 | 21700 | 21750 | 21650 | 1797 |
| 467 | 20240614 | 120800 | 710949850 | 21700 | 21700 | 21750 | 21700 | 329 |
| 468 | 20240614 | 120700 | 703810200 | 21700 | 21700 | 21700 | 21700 | 306 |
| 469 | 20240614 | 120600 | 697170000 | 21700 | 21700 | 21750 | 21700 | 153 |
| 470 | 20240614 | 120500 | 693849150 | 21750 | 21750 | 21750 | 21750 | 276 |
| 471 | 20240614 | 120400 | 687846150 | 21750 | 21700 | 21750 | 21700 | 592 |
| 472 | 20240614 | 120300 | 674986700 | 21700 | 21800 | 21800 | 21700 | 370 |
| 473 | 20240614 | 120200 | 666943900 | 21750 | 21750 | 21800 | 21750 | 807 |
| 474 | 20240614 | 120100 | 649391400 | 21750 | 21750 | 21800 | 21750 | 677 |
| 475 | 20240614 | 120000 | 634666350 | 21750 | 21750 | 21800 | 21750 | 516 |
| 476 | 20240614 | 115900 | 623443100 | 21750 | 21800 | 21800 | 21750 | 122 |
| 477 | 20240614 | 115800 | 620788400 | 21750 | 21750 | 21750 | 21750 | 198 |
| 478 | 20240614 | 115700 | 616481900 | 21750 | 21750 | 21800 | 21750 | 60 |
| 479 | 20240614 | 115600 | 615176650 | 21750 | 21750 | 21750 | 21750 | 107 |
| 480 | 20240614 | 115500 | 612849400 | 21750 | 21750 | 21800 | 21750 | 135 |
| 481 | 20240614 | 115400 | 609912900 | 21750 | 21800 | 21800 | 21750 | 112 |
| 482 | 20240614 | 115300 | 607476600 | 21750 | 21750 | 21800 | 21750 | 139 |
| 483 | 20240614 | 115200 | 604453100 | 21750 | 21750 | 21750 | 21750 | 144 |
| 484 | 20240614 | 115100 | 601321100 | 21750 | 21750 | 21800 | 21750 | 239 |
| 485 | 20240614 | 115000 | 596122600 | 21750 | 21750 | 21750 | 21750 | 40 |
| 486 | 20240614 | 114900 | 595252600 | 21800 | 21750 | 21800 | 21750 | 191 |
| 487 | 20240614 | 114800 | 591098100 | 21750 | 21750 | 21800 | 21750 | 52 |
| 488 | 20240614 | 114700 | 589966850 | 21750 | 21750 | 21800 | 21750 | 127 |
| 489 | 20240614 | 114600 | 587204250 | 21750 | 21800 | 21850 | 21750 | 213 |
| 490 | 20240614 | 114500 | 582561050 | 21800 | 21750 | 21800 | 21750 | 186 |
| 491 | 20240614 | 114400 | 578509100 | 21800 | 21750 | 21800 | 21750 | 180 |
| 492 | 20240614 | 114300 | 574592400 | 21750 | 21800 | 21800 | 21750 | 80 |
| 493 | 20240614 | 114200 | 572848950 | 21800 | 21800 | 21800 | 21750 | 90 |
| 494 | 20240614 | 114100 | 570890500 | 21800 | 21750 | 21800 | 21750 | 174 |
| 495 | 20240614 | 114000 | 567098750 | 21750 | 21800 | 21850 | 21750 | 1258 |
| 496 | 20240614 | 113900 | 539680950 | 21800 | 21800 | 21850 | 21800 | 95 |
| 497 | 20240614 | 113800 | 537609700 | 21800 | 21850 | 21850 | 21800 | 88 |
| 498 | 20240614 | 113700 | 535687200 | 21800 | 21800 | 21850 | 21800 | 186 |
| 499 | 20240614 | 113600 | 531632150 | 21800 | 21850 | 21850 | 21800 | 31 |
| 500 | 20240614 | 113500 | 530955450 | 21800 | 21850 | 21850 | 21800 | 100 |
| 501 | 20240614 | 113400 | 528775050 | 21800 | 21850 | 21850 | 21800 | 70 |
| 502 | 20240614 | 113300 | 527248900 | 21850 | 21850 | 21900 | 21800 | 138 |
| 503 | 20240614 | 113200 | 524233700 | 21800 | 21800 | 21800 | 21800 | 75 |
| 504 | 20240614 | 113100 | 522598700 | 21850 | 21800 | 21850 | 21800 | 45 |
| 505 | 20240614 | 113000 | 521617350 | 21800 | 21850 | 21850 | 21800 | 160 |
| 506 | 20240614 | 112900 | 518128700 | 21800 | 21800 | 21800 | 21800 | 94 |
| 507 | 20240614 | 112800 | 516079500 | 21850 | 21850 | 21900 | 21850 | 76 |
| 508 | 20240614 | 112700 | 514418700 | 21850 | 21800 | 21850 | 21800 | 104 |
| 509 | 20240614 | 112600 | 512151300 | 21850 | 21800 | 21850 | 21800 | 174 |
| 510 | 20240614 | 112500 | 508355300 | 21800 | 21800 | 21800 | 21800 | 67 |
| 511 | 20240614 | 112400 | 506894700 | 21800 | 21850 | 21900 | 21800 | 100 |
| 512 | 20240614 | 112300 | 504709950 | 21850 | 21850 | 21850 | 21850 | 74 |
| 513 | 20240614 | 112200 | 503093050 | 21900 | 21850 | 21900 | 21800 | 107 |
| 514 | 20240614 | 112100 | 500759650 | 21800 | 21850 | 21850 | 21800 | 99 |
| 515 | 20240614 | 112000 | 498600950 | 21800 | 21800 | 21850 | 21800 | 100 |
| 516 | 20240614 | 111900 | 496420750 | 21800 | 21850 | 21850 | 21800 | 90 |
| 517 | 20240614 | 111800 | 494458500 | 21850 | 21800 | 21850 | 21800 | 94 |
| 518 | 20240614 | 111700 | 492404650 | 21850 | 21850 | 21900 | 21850 | 168 |
| 519 | 20240614 | 111600 | 488733600 | 21850 | 21900 | 21900 | 21850 | 27 |
| 520 | 20240614 | 111500 | 488143600 | 21850 | 21850 | 21900 | 21850 | 151 |
| 521 | 20240614 | 111400 | 484844000 | 21850 | 21850 | 21850 | 21850 | 5 |
| 522 | 20240614 | 111300 | 484734750 | 21850 | 21850 | 21900 | 21850 | 123 |
| 523 | 20240614 | 111200 | 482046950 | 21850 | 21850 | 21850 | 21850 | 145 |
| 524 | 20240614 | 111100 | 478878700 | 21850 | 21850 | 21850 | 21850 | 24 |
| 525 | 20240614 | 111000 | 478354300 | 21850 | 21850 | 21850 | 21850 | 183 |
| 526 | 20240614 | 110900 | 474355750 | 21850 | 21900 | 21900 | 21850 | 11 |
| 527 | 20240614 | 110800 | 474115200 | 21850 | 21900 | 21900 | 21850 | 279 |
| 528 | 20240614 | 110700 | 468018950 | 21850 | 21850 | 21850 | 21850 | 58 |
| 529 | 20240614 | 110600 | 466751650 | 21850 | 21850 | 21850 | 21800 | 120 |
| 530 | 20240614 | 110500 | 464129800 | 21850 | 21850 | 21850 | 21800 | 70 |
| 531 | 20240614 | 110400 | 462603250 | 21850 | 21850 | 21850 | 21800 | 665 |
| 532 | 20240614 | 110300 | 448075200 | 21850 | 21850 | 21900 | 21850 | 1318 |
| 533 | 20240614 | 110200 | 419276150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 534 | 20240614 | 110100 | 419276150 | 21900 | 21900 | 21950 | 21850 | 491 |
| 535 | 20240614 | 110000 | 408532650 | 21850 | 21900 | 21900 | 21850 | 312 |
| 536 | 20240614 | 105900 | 401701950 | 21900 | 21900 | 21900 | 21900 | 134 |
| 537 | 20240614 | 105800 | 398767350 | 21950 | 21900 | 21950 | 21900 | 63 |
| 538 | 20240614 | 105700 | 397387600 | 21900 | 21850 | 21900 | 21850 | 61 |
| 539 | 20240614 | 105600 | 396052750 | 21850 | 21900 | 21900 | 21850 | 250 |
| 540 | 20240614 | 105500 | 390585200 | 21900 | 21900 | 21900 | 21850 | 38 |
| 541 | 20240614 | 105400 | 389753400 | 21900 | 21850 | 21900 | 21850 | 684 |
| 542 | 20240614 | 105300 | 374789050 | 21900 | 21850 | 21900 | 21850 | 316 |
| 543 | 20240614 | 105200 | 367871800 | 21850 | 21850 | 21900 | 21850 | 115 |
| 544 | 20240614 | 105100 | 365357650 | 21850 | 21850 | 21850 | 21850 | 65 |
| 545 | 20240614 | 105000 | 363937400 | 21850 | 21850 | 21850 | 21850 | 88 |
| 546 | 20240614 | 104900 | 362014600 | 21850 | 21850 | 21850 | 21850 | 66 |
| 547 | 20240614 | 104800 | 360572500 | 21850 | 21850 | 21900 | 21850 | 62 |
| 548 | 20240614 | 104700 | 359217750 | 21850 | 21850 | 21850 | 21850 | 88 |
| 549 | 20240614 | 104600 | 357294950 | 21850 | 21850 | 21850 | 21850 | 1068 |
| 550 | 20240614 | 104500 | 333959150 | 21900 | 21900 | 21900 | 21900 | 64 |
| 551 | 20240614 | 104400 | 332557550 | 21950 | 21900 | 21950 | 21900 | 65 |
| 552 | 20240614 | 104300 | 331134000 | 21900 | 21900 | 21900 | 21900 | 144 |
| 553 | 20240614 | 104200 | 327980400 | 21900 | 21900 | 21900 | 21900 | 8 |
| 554 | 20240614 | 104100 | 327805200 | 21900 | 21900 | 21900 | 21900 | 68 |
| 555 | 20240614 | 104000 | 326316000 | 21900 | 21900 | 21950 | 21900 | 86 |
| 556 | 20240614 | 103900 | 324432500 | 21900 | 21900 | 21900 | 21900 | 63 |
| 557 | 20240614 | 103800 | 323052800 | 21900 | 21900 | 21900 | 21900 | 148 |
| 558 | 20240614 | 103700 | 319811600 | 21900 | 21900 | 21900 | 21900 | 5 |
| 559 | 20240614 | 103600 | 319702100 | 21900 | 21950 | 21950 | 21900 | 114 |
| 560 | 20240614 | 103500 | 317199950 | 21950 | 21950 | 21950 | 21950 | 4 |
| 561 | 20240614 | 103400 | 317112150 | 21950 | 21950 | 21950 | 21950 | 195 |
| 562 | 20240614 | 103300 | 312831900 | 21950 | 21950 | 21950 | 21950 | 146 |
| 563 | 20240614 | 103200 | 309627200 | 21900 | 21900 | 21900 | 21900 | 72 |
| 564 | 20240614 | 103100 | 308050400 | 21900 | 21850 | 21900 | 21850 | 615 |
| 565 | 20240614 | 103000 | 294585150 | 21900 | 21900 | 21900 | 21850 | 515 |
| 566 | 20240614 | 102900 | 283311750 | 21850 | 21850 | 21900 | 21850 | 145 |
| 567 | 20240614 | 102800 | 280143450 | 21850 | 21850 | 21900 | 21850 | 9 |
| 568 | 20240614 | 102700 | 279946750 | 21850 | 21850 | 21850 | 21850 | 156 |
| 569 | 20240614 | 102600 | 276538150 | 21850 | 21850 | 21850 | 21850 | 64 |
| 570 | 20240614 | 102500 | 275139750 | 21850 | 21900 | 21900 | 21850 | 1037 |
| 571 | 20240614 | 102400 | 252429600 | 21900 | 21900 | 21900 | 21900 | 68 |
| 572 | 20240614 | 102300 | 250940400 | 21950 | 21950 | 21950 | 21900 | 16 |
| 573 | 20240614 | 102200 | 250589550 | 21900 | 21900 | 21950 | 21900 | 249 |
| 574 | 20240614 | 102100 | 245132050 | 21900 | 21900 | 21900 | 21900 | 562 |
| 575 | 20240614 | 102000 | 232824250 | 21900 | 21950 | 21950 | 21900 | 91 |
| 576 | 20240614 | 101900 | 230831300 | 21900 | 21900 | 21900 | 21900 | 70 |
| 577 | 20240614 | 101800 | 229298300 | 21900 | 21900 | 21900 | 21900 | 87 |
| 578 | 20240614 | 101700 | 227393000 | 21900 | 21900 | 21900 | 21900 | 64 |
| 579 | 20240614 | 101600 | 225991400 | 21900 | 21950 | 21950 | 21900 | 745 |
| 580 | 20240614 | 101500 | 209638800 | 21950 | 21950 | 22000 | 21950 | 152 |
| 581 | 20240614 | 101400 | 206302150 | 21950 | 21950 | 21950 | 21950 | 84 |
| 582 | 20240614 | 101300 | 204458350 | 21950 | 22000 | 22000 | 21950 | 87 |
| 583 | 20240614 | 101200 | 202548650 | 21950 | 22000 | 22000 | 21950 | 588 |
| 584 | 20240614 | 101100 | 189616950 | 21950 | 21950 | 22000 | 21950 | 109 |
| 585 | 20240614 | 101000 | 187224350 | 21950 | 22000 | 22000 | 21950 | 118 |
| 586 | 20240614 | 100900 | 184632550 | 22000 | 21950 | 22000 | 21950 | 174 |
| 587 | 20240614 | 100800 | 180812700 | 21950 | 21950 | 22000 | 21950 | 9 |
| 588 | 20240614 | 100700 | 180615100 | 21950 | 22000 | 22000 | 21950 | 63 |
| 589 | 20240614 | 100600 | 179232150 | 22000 | 22050 | 22050 | 22000 | 105 |
| 590 | 20240614 | 100500 | 176922100 | 22000 | 22000 | 22000 | 22000 | 67 |
| 591 | 20240614 | 100400 | 175448100 | 22000 | 22000 | 22000 | 22000 | 167 |
| 592 | 20240614 | 100300 | 171774100 | 22000 | 22000 | 22000 | 22000 | 6 |
| 593 | 20240614 | 100200 | 171642100 | 21950 | 22050 | 22050 | 21950 | 163 |
| 594 | 20240614 | 100100 | 168064150 | 21950 | 21950 | 22000 | 21950 | 52 |
| 595 | 20240614 | 100000 | 166921250 | 22000 | 22000 | 22000 | 21950 | 418 |
| 596 | 20240614 | 095900 | 157729800 | 22000 | 22000 | 22000 | 22000 | 7 |
| 597 | 20240614 | 095800 | 157575800 | 22000 | 22000 | 22000 | 22000 | 59 |
| 598 | 20240614 | 095700 | 156277800 | 22000 | 22000 | 22000 | 22000 | 175 |
| 599 | 20240614 | 095600 | 152427800 | 22000 | 22000 | 22000 | 22000 | 3 |
| 600 | 20240614 | 095500 | 152361800 | 22050 | 22050 | 22050 | 22000 | 180 |
| 601 | 20240614 | 095400 | 148400500 | 22000 | 22000 | 22000 | 22000 | 76 |
| 602 | 20240614 | 095300 | 146728500 | 22000 | 22000 | 22000 | 22000 | 166 |
| 603 | 20240614 | 095200 | 143076500 | 22000 | 22050 | 22050 | 22000 | 81 |
| 604 | 20240614 | 095100 | 141293450 | 22050 | 22000 | 22050 | 22000 | 21 |
| 605 | 20240614 | 095000 | 140831400 | 22000 | 22000 | 22050 | 22000 | 154 |
| 606 | 20240614 | 094900 | 137443100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 607 | 20240614 | 094800 | 137443100 | 22050 | 22000 | 22050 | 22000 | 167 |
| 608 | 20240614 | 094700 | 133768700 | 22050 | 22000 | 22050 | 22000 | 61 |
| 609 | 20240614 | 094600 | 132426650 | 22000 | 22000 | 22000 | 22000 | 98 |
| 610 | 20240614 | 094500 | 130270650 | 22000 | 22000 | 22000 | 22000 | 60 |
| 611 | 20240614 | 094400 | 128950650 | 22050 | 21950 | 22050 | 21950 | 100 |
| 612 | 20240614 | 094300 | 126755550 | 21950 | 22050 | 22050 | 21950 | 60 |
| 613 | 20240614 | 094200 | 125438450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 614 | 20240614 | 094100 | 125438450 | 21950 | 22000 | 22000 | 21950 | 249 |
| 615 | 20240614 | 094000 | 119961950 | 22000 | 22000 | 22000 | 22000 | 164 |
| 616 | 20240614 | 093900 | 116353950 | 22000 | 21950 | 22000 | 21950 | 108 |
| 617 | 20240614 | 093800 | 113983300 | 21950 | 21950 | 21950 | 21950 | 60 |
| 618 | 20240614 | 093700 | 112666300 | 22000 | 21950 | 22000 | 21950 | 137 |
| 619 | 20240614 | 093600 | 109656800 | 21950 | 22000 | 22000 | 21950 | 88 |
| 620 | 20240614 | 093500 | 107724600 | 22000 | 22000 | 22000 | 21950 | 127 |
| 621 | 20240614 | 093400 | 104934300 | 22000 | 22000 | 22000 | 22000 | 40 |
| 622 | 20240614 | 093300 | 104054300 | 21950 | 21950 | 22000 | 21950 | 107 |
| 623 | 20240614 | 093200 | 101705150 | 21950 | 21950 | 22000 | 21950 | 105 |
| 624 | 20240614 | 093100 | 99400100 | 21950 | 21950 | 21950 | 21950 | 60 |
| 625 | 20240614 | 093000 | 98083100 | 21950 | 21950 | 21950 | 21950 | 216 |
| 626 | 20240614 | 092900 | 93341900 | 21950 | 22000 | 22000 | 21950 | 237 |
| 627 | 20240614 | 092800 | 88129700 | 22000 | 21950 | 22000 | 21950 | 261 |
| 628 | 20240614 | 092700 | 82400550 | 22000 | 22000 | 22000 | 22000 | 1 |
| 629 | 20240614 | 092600 | 82378550 | 22000 | 21950 | 22000 | 21950 | 13 |
| 630 | 20240614 | 092500 | 82093150 | 22000 | 21950 | 22050 | 21950 | 352 |
| 631 | 20240614 | 092400 | 74353700 | 21900 | 21950 | 21950 | 21900 | 1147 |
| 632 | 20240614 | 092300 | 49187300 | 21950 | 21950 | 22000 | 21950 | 158 |
| 633 | 20240614 | 092200 | 45719150 | 21950 | 22000 | 22000 | 21950 | 722 |
| 634 | 20240614 | 092100 | 29850450 | 22000 | 22050 | 22050 | 22000 | 78 |
| 635 | 20240614 | 092000 | 28134100 | 22100 | 22050 | 22100 | 22050 | 14 |
| 636 | 20240614 | 091900 | 27824850 | 22050 | 22050 | 22050 | 22050 | 1 |
| 637 | 20240614 | 091800 | 27802800 | 22000 | 22100 | 22100 | 22000 | 458 |
| 638 | 20240614 | 091700 | 17705400 | 22050 | 22100 | 22100 | 22050 | 541 |
| 639 | 20240614 | 091600 | 5754550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 640 | 20240614 | 091500 | 5754550 | 22100 | 22100 | 22100 | 22100 | 4 |
| 641 | 20240614 | 091400 | 5666150 | 22100 | 22100 | 22100 | 22100 | 40 |
| 642 | 20240614 | 091300 | 4782150 | 22150 | 22150 | 22150 | 22150 | 1 |
| 643 | 20240614 | 091200 | 4760000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 644 | 20240614 | 091100 | 4760000 | 22150 | 22150 | 22150 | 22150 | 1 |
| 645 | 20240614 | 091000 | 4737850 | 22100 | 22150 | 22150 | 22100 | 117 |
| 646 | 20240614 | 090900 | 2147400 | 22150 | 22150 | 22150 | 22150 | 1 |
| 647 | 20240614 | 090800 | 2125250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 648 | 20240614 | 090700 | 2125250 | 22150 | 22150 | 22150 | 22150 | 4 |
| 649 | 20240614 | 090600 | 2036650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 650 | 20240614 | 090500 | 2036650 | 22150 | 22150 | 22150 | 22150 | 2 |
| 651 | 20240614 | 090400 | 1992350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 652 | 20240614 | 090300 | 1992350 | 22100 | 22100 | 22100 | 22100 | 23 |
| 653 | 20240614 | 090200 | 1484050 | 22150 | 22150 | 22150 | 22150 | 10 |
| 654 | 20240614 | 090100 | 1262550 | 22150 | 22150 | 22150 | 22150 | 27 |
| 655 | 20240614 | 090000 | 664500 | 22150 | 22150 | 22150 | 22150 | 30 |