KissMeData/181710/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	204800	764214670	16710	16710	16710	16710	1467
3	20241008	204700	764214670	16710	16710	16710	16710	0
4	20241008	204600	764214670	16710	16710	16710	16710	0
5	20241008	204500	764214670	16710	16710	16710	16710	0
6	20241008	204400	764214670	16710	16710	16710	16710	0
7	20241008	204300	764214670	16710	16710	16710	16710	0
8	20241008	204200	764214670	16710	16710	16710	16710	0
9	20241008	204100	764214670	16710	16710	16710	16710	0
10	20241008	204000	764214670	16710	16710	16710	16710	0
11	20241008	203900	764214670	16710	16710	16710	16710	0
12	20241008	203800	764214670	16710	16710	16710	16710	0
13	20241008	203700	764214670	16710	16710	16710	16710	0
14	20241008	203600	764214670	16710	16710	16710	16710	0
15	20241008	203500	764214670	16710	16710	16710	16710	0
16	20241008	203400	764214670	16710	16710	16710	16710	0
17	20241008	203300	764214670	16710	16710	16710	16710	0
18	20241008	203200	764214670	16710	16710	16710	16710	0
19	20241008	203100	764214670	16710	16710	16710	16710	0
20	20241008	203000	764214670	16710	16710	16710	16710	0
21	20241008	202900	764214670	16710	16710	16710	16710	0
22	20241008	202800	764214670	16710	16710	16710	16710	0
23	20241008	202700	764214670	16710	16710	16710	16710	0
24	20241008	202600	764214670	16710	16710	16710	16710	0
25	20241008	202500	764214670	16710	16710	16710	16710	0
26	20241008	202400	764214670	16710	16710	16710	16710	0
27	20241008	202300	764214670	16710	16710	16710	16710	0
28	20241008	202200	764214670	16710	16710	16710	16710	0
29	20241008	202100	764214670	16710	16710	16710	16710	0
30	20241008	202000	764214670	16710	16710	16710	16710	0
31	20241008	201900	764214670	16710	16710	16710	16710	0
32	20241008	201800	764214670	16710	16710	16710	16710	1467
33	20241008	201700	764214670	16710	16710	16710	16710	0
34	20241008	201600	764214670	16710	16710	16710	16710	0
35	20241008	201500	764214670	16710	16710	16710	16710	0
36	20241008	201400	764214670	16710	16710	16710	16710	0
37	20241008	201300	764214670	16710	16710	16710	16710	0
38	20241008	201200	764214670	16710	16710	16710	16710	0
39	20241008	201100	764214670	16710	16710	16710	16710	0
40	20241008	201000	764214670	16710	16710	16710	16710	0
41	20241008	200900	764214670	16710	16710	16710	16710	0
42	20241008	200800	764214670	16710	16710	16710	16710	0
43	20241008	200700	764214670	16710	16710	16710	16710	0
44	20241008	200600	764214670	16710	16710	16710	16710	0
45	20241008	200500	764214670	16710	16710	16710	16710	0
46	20241008	200400	764214670	16710	16710	16710	16710	0
47	20241008	200300	764214670	16710	16710	16710	16710	0
48	20241008	200200	764214670	16710	16710	16710	16710	0
49	20241008	200100	764214670	16710	16710	16710	16710	0
50	20241008	200000	764214670	16710	16710	16710	16710	0
51	20241008	195900	764214670	16710	16710	16710	16710	0
52	20241008	195800	764214670	16710	16710	16710	16710	0
53	20241008	195700	764214670	16710	16710	16710	16710	0
54	20241008	195600	764214670	16710	16710	16710	16710	0
55	20241008	195500	764214670	16710	16710	16710	16710	0
56	20241008	195400	764214670	16710	16710	16710	16710	0
57	20241008	195300	764214670	16710	16710	16710	16710	0
58	20241008	195200	764214670	16710	16710	16710	16710	0
59	20241008	195100	764214670	16710	16710	16710	16710	0
60	20241008	195000	764214670	16710	16710	16710	16710	0
61	20241008	194900	764214670	16710	16710	16710	16710	0
62	20241008	194800	764214670	16710	16710	16710	16710	1467
63	20241008	194700	764214670	16710	16710	16710	16710	0
64	20241008	194600	764214670	16710	16710	16710	16710	0
65	20241008	194500	764214670	16710	16710	16710	16710	0
66	20241008	194400	764214670	16710	16710	16710	16710	0
67	20241008	194300	764214670	16710	16710	16710	16710	0
68	20241008	194200	764214670	16710	16710	16710	16710	0
69	20241008	194100	764214670	16710	16710	16710	16710	0
70	20241008	194000	764214670	16710	16710	16710	16710	0
71	20241008	193900	764214670	16710	16710	16710	16710	0
72	20241008	193800	764214670	16710	16710	16710	16710	0
73	20241008	193700	764214670	16710	16710	16710	16710	0
74	20241008	193600	764214670	16710	16710	16710	16710	0
75	20241008	193500	764214670	16710	16710	16710	16710	0
76	20241008	193400	764214670	16710	16710	16710	16710	0
77	20241008	193300	764214670	16710	16710	16710	16710	0
78	20241008	193200	764214670	16710	16710	16710	16710	0
79	20241008	193100	764214670	16710	16710	16710	16710	0
80	20241008	193000	764214670	16710	16710	16710	16710	0
81	20241008	192900	764214670	16710	16710	16710	16710	0
82	20241008	192800	764214670	16710	16710	16710	16710	0
83	20241008	192700	764214670	16710	16710	16710	16710	0
84	20241008	192600	764214670	16710	16710	16710	16710	0
85	20241008	192500	764214670	16710	16710	16710	16710	0
86	20241008	192400	764214670	16710	16710	16710	16710	0
87	20241008	192300	764214670	16710	16710	16710	16710	0
88	20241008	192200	764214670	16710	16710	16710	16710	0
89	20241008	192100	764214670	16710	16710	16710	16710	0
90	20241008	192000	764214670	16710	16710	16710	16710	0
91	20241008	191900	764214670	16710	16710	16710	16710	0
92	20241008	191800	764214670	16710	16710	16710	16710	1467
93	20241008	191700	764214670	16710	16710	16710	16710	0
94	20241008	191600	764214670	16710	16710	16710	16710	0
95	20241008	191500	764214670	16710	16710	16710	16710	0
96	20241008	191400	764214670	16710	16710	16710	16710	0
97	20241008	191300	764214670	16710	16710	16710	16710	0
98	20241008	191200	764214670	16710	16710	16710	16710	0
99	20241008	191100	764214670	16710	16710	16710	16710	0
100	20241008	191000	764214670	16710	16710	16710	16710	0
101	20241008	190900	764214670	16710	16710	16710	16710	0
102	20241008	190800	764214670	16710	16710	16710	16710	0
103	20241008	190700	764214670	16710	16710	16710	16710	0
104	20241008	190600	764214670	16710	16710	16710	16710	0
105	20241008	190500	764214670	16710	16710	16710	16710	0
106	20241008	190400	764214670	16710	16710	16710	16710	0
107	20241008	190300	764214670	16710	16710	16710	16710	0
108	20241008	190200	764214670	16710	16710	16710	16710	0
109	20241008	190100	764214670	16710	16710	16710	16710	0
110	20241008	190000	764214670	16710	16710	16710	16710	0
111	20241008	185900	764214670	16710	16710	16710	16710	0
112	20241008	185800	764214670	16710	16710	16710	16710	0
113	20241008	185700	764214670	16710	16710	16710	16710	0
114	20241008	185600	764214670	16710	16710	16710	16710	0
115	20241008	185500	764214670	16710	16710	16710	16710	0
116	20241008	185400	764214670	16710	16710	16710	16710	0
117	20241008	185300	764214670	16710	16710	16710	16710	0
118	20241008	185200	764214670	16710	16710	16710	16710	0
119	20241008	185100	764214670	16710	16710	16710	16710	0
120	20241008	185000	764214670	16710	16710	16710	16710	0
121	20241008	184900	764214670	16710	16710	16710	16710	0
122	20241008	184800	764214670	16710	16710	16710	16710	1467
123	20241008	184700	764214670	16710	16710	16710	16710	0
124	20241008	184600	764214670	16710	16710	16710	16710	0
125	20241008	184500	764214670	16710	16710	16710	16710	0
126	20241008	184400	764214670	16710	16710	16710	16710	0
127	20241008	184300	764214670	16710	16710	16710	16710	0
128	20241008	184200	764214670	16710	16710	16710	16710	0
129	20241008	184100	764214670	16710	16710	16710	16710	0
130	20241008	184000	764214670	16710	16710	16710	16710	0
131	20241008	183900	764214670	16710	16710	16710	16710	0
132	20241008	183800	764214670	16710	16710	16710	16710	0
133	20241008	183700	764214670	16710	16710	16710	16710	0
134	20241008	183600	764214670	16710	16710	16710	16710	0
135	20241008	183500	764214670	16710	16710	16710	16710	0
136	20241008	183400	764214670	16710	16710	16710	16710	0
137	20241008	183300	764214670	16710	16710	16710	16710	0
138	20241008	183200	764214670	16710	16710	16710	16710	0
139	20241008	183100	764214670	16710	16710	16710	16710	0
140	20241008	183000	764214670	16710	16710	16710	16710	0
141	20241008	182900	764214670	16710	16710	16710	16710	0
142	20241008	182800	764214670	16710	16710	16710	16710	0
143	20241008	182700	764214670	16710	16710	16710	16710	0
144	20241008	182600	764214670	16710	16710	16710	16710	0
145	20241008	182500	764214670	16710	16710	16710	16710	0
146	20241008	182400	764214670	16710	16710	16710	16710	0
147	20241008	182300	764214670	16710	16710	16710	16710	0
148	20241008	182200	764214670	16710	16710	16710	16710	0
149	20241008	182100	764214670	16710	16710	16710	16710	0
150	20241008	182000	764214670	16710	16710	16710	16710	0
151	20241008	181900	764214670	16710	16710	16710	16710	0
152	20241008	181800	764214670	16710	16710	16710	16710	1467
153	20241008	181700	764214670	16710	16710	16710	16710	0
154	20241008	181600	764214670	16710	16710	16710	16710	0
155	20241008	181500	764214670	16710	16710	16710	16710	0
156	20241008	181400	764214670	16710	16710	16710	16710	0
157	20241008	181300	764214670	16710	16710	16710	16710	0
158	20241008	181200	764214670	16710	16710	16710	16710	0
159	20241008	181100	764214670	16710	16710	16710	16710	0
160	20241008	181000	764214670	16710	16710	16710	16710	0
161	20241008	180900	764214670	16710	16710	16710	16710	0
162	20241008	180800	764214670	16710	16710	16710	16710	0
163	20241008	180700	764214670	16710	16710	16710	16710	0
164	20241008	180600	764214670	16710	16710	16710	16710	0
165	20241008	180500	764214670	16710	16710	16710	16710	0
166	20241008	180400	764214670	16710	16710	16710	16710	0
167	20241008	180300	764214670	16710	16710	16710	16710	0
168	20241008	180200	764214670	16710	16710	16710	16710	0
169	20241008	180100	764214670	16710	16710	16710	16710	0
170	20241008	180000	764214670	16710	16710	16710	16710	0
171	20241008	175900	764214670	16710	16710	16710	16710	0
172	20241008	175800	764214670	16710	16710	16710	16710	0
173	20241008	175700	764214670	16710	16710	16710	16710	0
174	20241008	175600	764214670	16710	16710	16710	16710	0
175	20241008	175500	764214670	16710	16710	16710	16710	0
176	20241008	175400	764214670	16710	16710	16710	16710	0
177	20241008	175300	764214670	16710	16710	16710	16710	0
178	20241008	175200	764214670	16710	16710	16710	16710	0
179	20241008	175100	764214670	16710	16710	16710	16710	0
180	20241008	175000	764214670	16710	16710	16710	16710	0
181	20241008	174900	764214670	16710	16710	16710	16710	0
182	20241008	174800	764214670	16710	16710	16710	16710	1467
183	20241008	174700	764214670	16710	16710	16710	16710	0
184	20241008	174600	764214670	16710	16710	16710	16710	0
185	20241008	174500	764214670	16710	16710	16710	16710	0
186	20241008	174400	764214670	16710	16710	16710	16710	0
187	20241008	174300	764214670	16710	16710	16710	16710	0
188	20241008	174200	764214670	16710	16710	16710	16710	0
189	20241008	174100	764214670	16710	16710	16710	16710	0
190	20241008	174000	764214670	16710	16710	16710	16710	0
191	20241008	173900	764214670	16710	16710	16710	16710	0
192	20241008	173800	764214670	16710	16710	16710	16710	0
193	20241008	173700	764214670	16710	16710	16710	16710	0
194	20241008	173600	764214670	16710	16710	16710	16710	0
195	20241008	173500	764214670	16710	16710	16710	16710	0
196	20241008	173400	764214670	16710	16710	16710	16710	0
197	20241008	173300	764214670	16710	16710	16710	16710	0
198	20241008	173200	764214670	16710	16710	16710	16710	0
199	20241008	173100	764214670	16710	16710	16710	16710	0
200	20241008	173000	764214670	16710	16710	16710	16710	0
201	20241008	172900	764214670	16710	16710	16710	16710	0
202	20241008	172800	764214670	16710	16710	16710	16710	0
203	20241008	172700	764214670	16710	16710	16710	16710	0
204	20241008	172600	764214670	16710	16710	16710	16710	0
205	20241008	172500	764214670	16710	16710	16710	16710	0
206	20241008	172400	764214670	16710	16710	16710	16710	0
207	20241008	172300	764214670	16710	16710	16710	16710	0
208	20241008	172200	764214670	16710	16710	16710	16710	0
209	20241008	172100	764214670	16710	16710	16710	16710	0
210	20241008	172000	764214670	16710	16710	16710	16710	0
211	20241008	171900	764214670	16710	16710	16710	16710	0
212	20241008	171800	764214670	16710	16710	16710	16710	1467
213	20241008	171700	764214670	16710	16710	16710	16710	0
214	20241008	171600	764214670	16710	16710	16710	16710	0
215	20241008	171500	764214670	16710	16710	16710	16710	0
216	20241008	171400	764214670	16710	16710	16710	16710	0
217	20241008	171300	764214670	16710	16710	16710	16710	0
218	20241008	171200	764214670	16710	16710	16710	16710	0
219	20241008	171100	764214670	16710	16710	16710	16710	0
220	20241008	171000	764214670	16710	16710	16710	16710	0
221	20241008	170900	764214670	16710	16710	16710	16710	0
222	20241008	170800	764214670	16710	16710	16710	16710	0
223	20241008	170700	764214670	16710	16710	16710	16710	0
224	20241008	170600	764214670	16710	16710	16710	16710	0
225	20241008	170500	764214670	16710	16710	16710	16710	0
226	20241008	170400	764214670	16710	16710	16710	16710	0
227	20241008	170300	764214670	16710	16710	16710	16710	0
228	20241008	170200	764214670	16710	16710	16710	16710	0
229	20241008	170100	764214670	16710	16710	16710	16710	0
230	20241008	170000	764214670	16710	16710	16710	16710	0
231	20241008	165900	764214670	16710	16710	16710	16710	0
232	20241008	165800	764214670	16710	16710	16710	16710	0
233	20241008	165700	764214670	16710	16710	16710	16710	0
234	20241008	165600	764214670	16710	16710	16710	16710	0
235	20241008	165500	764214670	16710	16710	16710	16710	0
236	20241008	165400	764214670	16710	16710	16710	16710	0
237	20241008	165300	764214670	16710	16710	16710	16710	0
238	20241008	165200	764214670	16710	16710	16710	16710	0
239	20241008	165100	764214670	16710	16710	16710	16710	0
240	20241008	165000	764214670	16710	16710	16710	16710	0
241	20241008	164900	764214670	16710	16710	16710	16710	0
242	20241008	164800	764214670	16710	16710	16710	16710	1467
243	20241008	164700	764214670	16710	16710	16710	16710	0
244	20241008	164600	764214670	16710	16710	16710	16710	0
245	20241008	164500	764214670	16710	16710	16710	16710	0
246	20241008	164400	764214670	16710	16710	16710	16710	0
247	20241008	164300	764214670	16710	16710	16710	16710	0
248	20241008	164200	764214670	16710	16710	16710	16710	0
249	20241008	164100	764214670	16710	16710	16710	16710	0
250	20241008	164000	764214670	16710	16710	16710	16710	0
251	20241008	163900	764214670	16710	16710	16710	16710	0
252	20241008	163800	764214670	16710	16710	16710	16710	0
253	20241008	163700	764214670	16710	16710	16710	16710	0
254	20241008	163600	764214670	16710	16710	16710	16710	0
255	20241008	163500	764214670	16710	16710	16710	16710	0
256	20241008	163400	764214670	16710	16710	16710	16710	0
257	20241008	163300	764214670	16710	16710	16710	16710	0
258	20241008	163200	764214670	16710	16710	16710	16710	0
259	20241008	163100	764214670	16710	16710	16710	16710	0
260	20241008	163000	764214670	16710	16710	16710	16710	0
261	20241008	162900	764214670	16710	16710	16710	16710	0
262	20241008	162800	764214670	16710	16710	16710	16710	0
263	20241008	162700	764214670	16710	16710	16710	16710	0
264	20241008	162600	764214670	16710	16710	16710	16710	0
265	20241008	162500	764214670	16710	16710	16710	16710	0
266	20241008	162400	764214670	16710	16710	16710	16710	0
267	20241008	162300	764214670	16710	16710	16710	16710	0
268	20241008	162200	764214670	16710	16710	16710	16710	0
269	20241008	162100	764214670	16710	16710	16710	16710	0
270	20241008	162000	764214670	16710	16710	16710	16710	0
271	20241008	161900	764214670	16710	16710	16710	16710	0
272	20241008	161800	764214670	16710	16710	16710	16710	1467
273	20241008	161700	764214670	16710	16710	16710	16710	0
274	20241008	161600	764214670	16710	16710	16710	16710	0
275	20241008	161500	764214670	16710	16710	16710	16710	0
276	20241008	161400	764214670	16710	16710	16710	16710	0
277	20241008	161300	764214670	16710	16710	16710	16710	0
278	20241008	161200	764214670	16710	16710	16710	16710	0
279	20241008	161100	764214670	16710	16710	16710	16710	0
280	20241008	161000	764214670	16710	16710	16710	16710	0
281	20241008	160900	764214670	16710	16710	16710	16710	0
282	20241008	160800	764214670	16710	16710	16710	16710	0
283	20241008	160700	764214670	16710	16710	16710	16710	0
284	20241008	160600	764214670	16710	16710	16710	16710	0
285	20241008	160500	764214670	16710	16710	16710	16710	0
286	20241008	160400	764214670	16710	16710	16710	16710	0
287	20241008	160300	764214670	16710	16710	16710	16710	0
288	20241008	160200	764214670	16710	16710	16710	16710	0
289	20241008	160100	764214670	16710	16710	16710	16710	0
290	20241008	160000	764214670	16710	16710	16710	16710	0
291	20241008	155900	764214670	16710	16710	16710	16710	0
292	20241008	155800	764214670	16710	16710	16710	16710	0
293	20241008	155700	764214670	16710	16710	16710	16710	0
294	20241008	155600	764214670	16710	16710	16710	16710	0
295	20241008	155500	764214670	16710	16710	16710	16710	0
296	20241008	155400	764214670	16710	16710	16710	16710	0
297	20241008	155300	764214670	16710	16710	16710	16710	0
298	20241008	155200	764214670	16710	16710	16710	16710	0
299	20241008	155100	764214670	16710	16710	16710	16710	0
300	20241008	155000	764214670	16710	16710	16710	16710	0
301	20241008	154900	764214670	16710	16710	16710	16710	0
302	20241008	154800	764214670	16710	16710	16710	16710	1467
303	20241008	154700	764214670	16710	16710	16710	16710	0
304	20241008	154600	764214670	16710	16710	16710	16710	0
305	20241008	154500	764214670	16710	16710	16710	16710	0
306	20241008	154400	764214670	16710	16710	16710	16710	0
307	20241008	154300	764214670	16710	16710	16710	16710	0
308	20241008	154200	764214670	16710	16710	16710	16710	0
309	20241008	154100	764214670	16710	16710	16710	16710	0
310	20241008	154000	764214670	16710	16710	16710	16710	0
311	20241008	153900	764214670	16710	16710	16710	16710	0
312	20241008	153800	764214670	16710	16710	16710	16710	0
313	20241008	153700	764214670	16710	16710	16710	16710	0
314	20241008	153600	764214670	16710	16710	16710	16710	0
315	20241008	153500	764214670	16710	16710	16710	16710	0
316	20241008	153400	764214670	16710	16710	16710	16710	0
317	20241008	153300	764214670	16710	16710	16710	16710	0
318	20241008	153200	764214670	16710	16710	16710	16710	0
319	20241008	153100	764214670	16710	16710	16710	16710	0
320	20241008	153000	764214670	16710	16710	16710	16710	1467
321	20241008	152900	739701100	16730	16730	16730	16730	0
322	20241008	152800	739701100	16730	16730	16730	16730	0
323	20241008	152700	739701100	16730	16730	16730	16730	0
324	20241008	152600	739701100	16730	16730	16730	16730	0
325	20241008	152500	739701100	16730	16730	16730	16730	0
326	20241008	152400	739701100	16730	16730	16730	16730	0
327	20241008	152300	739701100	16730	16730	16730	16730	0
328	20241008	152200	739701100	16730	16730	16730	16730	0
329	20241008	152100	739701100	16730	16730	16730	16730	0
330	20241008	152000	739701100	16730	16730	16730	16730	0
331	20241008	151900	739701100	16730	16720	16730	16710	155
332	20241008	151800	737110250	16730	16720	16730	16710	159
333	20241008	151700	734452360	16710	16700	16720	16700	76
334	20241008	151600	733182400	16700	16710	16710	16700	39
335	20241008	151500	732531010	16700	16700	16710	16700	28
336	20241008	151400	732063400	16710	16710	16710	16700	88
337	20241008	151300	730593400	16710	16700	16710	16700	49
338	20241008	151200	729774710	16710	16710	16710	16710	144
339	20241008	151100	727368470	16700	16700	16700	16700	26
340	20241008	151000	726934270	16700	16710	16710	16700	112
341	20241008	150900	725063790	16700	16700	16700	16700	13
342	20241008	150800	724846690	16710	16700	16710	16700	41
343	20241008	150700	724161970	16700	16700	16700	16700	13
344	20241008	150600	723944870	16710	16700	16710	16700	21
345	20241008	150500	723593980	16690	16700	16700	16690	178
346	20241008	150400	720621390	16700	16700	16700	16700	16
347	20241008	150300	720354190	16700	16710	16720	16700	450
348	20241008	150200	712835290	16710	16710	16710	16710	150
349	20241008	150100	710328790	16710	16720	16720	16710	221
350	20241008	150000	706634590	16730	16720	16730	16720	26
351	20241008	145900	706199780	16720	16720	16720	16720	27
352	20241008	145800	705748340	16730	16710	16730	16710	150
353	20241008	145700	703240540	16720	16710	16720	16710	52
354	20241008	145600	702371370	16720	16720	16720	16710	35
355	20241008	145500	701786340	16720	16710	16720	16710	47
356	20241008	145400	701000830	16720	16710	16720	16710	26
357	20241008	145300	700566290	16710	16710	16720	16710	229
358	20241008	145200	696739620	16720	16710	16720	16710	75
359	20241008	145100	695485890	16710	16720	16720	16710	254
360	20241008	145000	691239130	16720	16730	16730	16720	27
361	20241008	144900	690787600	16730	16720	16730	16720	51
362	20241008	144800	689934790	16720	16730	16730	16720	92
363	20241008	144700	688395730	16730	16720	16740	16720	120
364	20241008	144600	686389000	16710	16710	16720	16710	24
365	20241008	144500	685987810	16710	16710	16720	16710	85
366	20241008	144400	684567380	16710	16700	16710	16700	71
367	20241008	144300	683381170	16700	16710	16710	16700	28
368	20241008	144200	682913470	16700	16700	16710	16700	44
369	20241008	144100	682178590	16700	16700	16710	16700	11
370	20241008	144000	681994810	16700	16700	16710	16700	348
371	20241008	143900	676183030	16700	16710	16710	16700	37
372	20241008	143800	675564940	16700	16700	16710	16700	37
373	20241008	143700	674946850	16700	16710	16710	16700	16
374	20241008	143600	674679570	16700	16700	16710	16700	53
375	20241008	143500	673794340	16700	16700	16710	16700	33
376	20241008	143400	673243160	16710	16710	16710	16700	10
377	20241008	143300	673076070	16700	16700	16710	16700	80
378	20241008	143200	671739990	16700	16710	16710	16700	22
379	20241008	143100	671372510	16700	16710	16710	16700	26
380	20241008	143000	670938210	16700	16700	16700	16700	20
381	20241008	142900	670604210	16710	16700	16710	16700	156
382	20241008	142800	667998930	16710	16700	16710	16700	29
383	20241008	142700	667514550	16710	16700	16710	16700	156
384	20241008	142600	664909260	16700	16700	16710	16700	100
385	20241008	142500	663239180	16710	16710	16710	16710	20
386	20241008	142400	662904980	16700	16700	16710	16700	152
387	20241008	142300	660366500	16700	16700	16710	16700	19
388	20241008	142200	660049120	16720	16710	16720	16710	18
389	20241008	142100	659748330	16710	16710	16710	16710	36
390	20241008	142000	659146770	16710	16710	16720	16710	141
391	20241008	141900	656790570	16710	16700	16720	16700	98
392	20241008	141800	655153130	16700	16700	16700	16690	84
393	20241008	141700	653750350	16700	16700	16700	16690	97
394	20241008	141600	652130930	16700	16700	16700	16690	21
395	20241008	141500	651780400	16710	16690	16710	16690	32
396	20241008	141400	651246000	16700	16700	16710	16700	199
397	20241008	141300	647922620	16710	16710	16720	16710	71
398	20241008	141200	646736130	16710	16720	16720	16710	21
399	20241008	141100	646385100	16710	16710	16720	16710	104
400	20241008	141000	644646600	16710	16710	16720	16710	259
401	20241008	140900	640318020	16710	16710	16720	16710	120
402	20241008	140800	638312740	16710	16710	16720	16710	53
403	20241008	140700	637427030	16710	16710	16720	16710	175
404	20241008	140600	634502700	16710	16710	16720	16710	80
405	20241008	140500	633165820	16710	16720	16720	16710	216
406	20241008	140400	629556370	16710	16730	16730	16710	83
407	20241008	140300	628168720	16720	16720	16730	16720	17
408	20241008	140200	627884400	16720	16720	16720	16720	36
409	20241008	140100	627282480	16720	16720	16720	16710	107
410	20241008	140000	625494340	16710	16720	16720	16710	29
411	20241008	135900	625009660	16720	16720	16720	16710	52
412	20241008	135800	624140490	16720	16710	16720	16710	62
413	20241008	135700	623104390	16720	16720	16720	16710	72
414	20241008	135600	621900660	16730	16730	16730	16730	9
415	20241008	135500	621750090	16730	16720	16730	16720	45
416	20241008	135400	620997610	16730	16720	16730	16720	30
417	20241008	135300	620495930	16720	16720	16730	16720	88
418	20241008	135200	619023990	16720	16720	16730	16720	70
419	20241008	135100	617853510	16720	16720	16730	16720	39
420	20241008	135000	617201350	16720	16710	16720	16710	94
421	20241008	134900	615630030	16710	16710	16720	16710	32
422	20241008	134800	615095210	16710	16720	16720	16710	85
423	20241008	134700	613674120	16720	16710	16720	16710	55
424	20241008	134600	612754540	16710	16710	16720	16710	86
425	20241008	134500	611317400	16710	16710	16720	16710	101
426	20241008	134400	609629600	16710	16720	16720	16710	56
427	20241008	134300	608693290	16720	16720	16730	16720	35
428	20241008	134200	608108010	16720	16710	16720	16710	219
429	20241008	134100	604446660	16710	16720	16720	16710	34
430	20241008	134000	603878430	16720	16720	16720	16720	8
431	20241008	133900	603744670	16710	16720	16720	16710	56
432	20241008	133800	602808830	16710	16720	16720	16710	168
433	20241008	133700	600001400	16710	16710	16720	16710	36
434	20241008	133600	599399760	16720	16710	16720	16710	35
435	20241008	133500	598814830	16710	16720	16720	16710	15
436	20241008	133400	598564040	16710	16730	16730	16710	44
437	20241008	133300	597828280	16720	16720	16720	16720	79
438	20241008	133200	596507400	16710	16710	16710	16700	92
439	20241008	133100	594970630	16700	16720	16730	16700	349
440	20241008	133000	589137380	16720	16710	16720	16710	46
441	20241008	132900	588368640	16710	16720	16720	16710	46
442	20241008	132800	587599820	16720	16710	16720	16700	183
443	20241008	132700	584541260	16700	16710	16720	16700	42
444	20241008	132600	583839370	16720	16700	16720	16700	110
445	20241008	132500	582001180	16710	16700	16710	16700	42
446	20241008	132400	581299600	16710	16700	16710	16700	68
447	20241008	132300	580163330	16710	16700	16710	16700	102
448	20241008	132200	578459850	16700	16700	16710	16700	21
449	20241008	132100	578109070	16700	16700	16710	16700	34
450	20241008	132000	577541190	16700	16690	16700	16690	119
451	20241008	131900	575554170	16690	16690	16700	16690	83
452	20241008	131800	574168820	16690	16690	16700	16690	33
453	20241008	131700	573617960	16700	16690	16700	16690	21
454	20241008	131600	573267380	16690	16690	16700	16690	92
455	20241008	131500	571731820	16690	16690	16700	16690	41
456	20241008	131400	571047450	16690	16690	16700	16690	34
457	20241008	131300	570479910	16690	16700	16700	16690	80
458	20241008	131200	569144630	16690	16700	16700	16690	135
459	20241008	131100	566891400	16690	16690	16700	16690	56
460	20241008	131000	565956670	16690	16700	16710	16690	76
461	20241008	130900	564687510	16710	16710	16710	16700	29
462	20241008	130800	564203080	16700	16700	16710	16700	18
463	20241008	130700	563902400	16690	16700	16700	16690	102
464	20241008	130600	562199940	16690	16700	16700	16690	10
465	20241008	130500	562032950	16690	16700	16700	16690	33
466	20241008	130400	561482100	16690	16700	16700	16690	105
467	20241008	130300	559729570	16690	16700	16700	16690	136
468	20241008	130200	557458530	16690	16700	16700	16690	18
469	20241008	130100	557158100	16700	16690	16700	16690	27
470	20241008	130000	556707390	16700	16710	16710	16700	66
471	20241008	125900	555605090	16710	16690	16710	16690	99
472	20241008	125800	553951790	16700	16690	16700	16690	35
473	20241008	125700	553367560	16700	16700	16700	16690	52
474	20241008	125600	552499170	16700	16700	16710	16700	36
475	20241008	125500	551897890	16700	16700	16710	16700	136
476	20241008	125400	549626600	16700	16700	16710	16700	348
477	20241008	125300	543814920	16710	16710	16710	16710	16
478	20241008	125200	543547560	16710	16710	16710	16710	15
479	20241008	125100	543296910	16720	16710	16720	16710	102
480	20241008	125000	541592400	16710	16710	16720	16710	17
481	20241008	124900	541308250	16710	16710	16720	16710	25
482	20241008	124800	540890420	16710	16710	16720	16710	79
483	20241008	124700	539570250	16710	16710	16720	16710	35
484	20241008	124600	538985310	16720	16710	16720	16710	25
485	20241008	124500	538567480	16710	16720	16720	16710	45
486	20241008	124400	537815300	16720	16720	16720	16710	58
487	20241008	124300	536845840	16710	16710	16720	16710	18
488	20241008	124200	536544980	16710	16710	16720	16710	34
489	20241008	124100	535976760	16720	16720	16730	16720	63
490	20241008	124000	534923320	16720	16730	16730	16720	37
491	20241008	123900	534304590	16730	16730	16730	16720	222
492	20241008	123800	530590540	16720	16720	16720	16720	167
493	20241008	123700	527798300	16710	16720	16720	16710	28
494	20241008	123600	527330320	16710	16710	16720	16710	30
495	20241008	123500	526828940	16710	16720	16720	16710	99
496	20241008	123400	525174480	16720	16710	16720	16710	39
497	20241008	123300	524522650	16710	16710	16720	16710	22
498	20241008	123200	524154980	16720	16710	16720	16710	95
499	20241008	123100	522567450	16720	16710	16720	16710	34
500	20241008	123000	521999210	16720	16720	16720	16720	22
501	20241008	122900	521631370	16720	16720	16730	16720	73
502	20241008	122800	520410730	16730	16720	16730	16720	46
503	20241008	122700	519641460	16730	16730	16730	16720	53
504	20241008	122600	518754860	16730	16730	16730	16720	37
505	20241008	122500	518136120	16740	16730	16740	16730	17
506	20241008	122400	517851630	16730	16720	16740	16720	139
507	20241008	122300	515526700	16720	16720	16730	16720	29
508	20241008	122200	515041730	16720	16730	16740	16720	161
509	20241008	122100	512348590	16740	16730	16740	16730	41
510	20241008	122000	511662530	16730	16740	16740	16730	29
511	20241008	121900	511177280	16730	16730	16740	16730	90
512	20241008	121800	509671490	16740	16740	16750	16740	18
513	20241008	121700	509370090	16740	16740	16750	16740	38
514	20241008	121600	508733890	16740	16730	16740	16730	89
515	20241008	121500	507244230	16730	16750	16750	16730	17
516	20241008	121400	506959570	16740	16740	16760	16740	12
517	20241008	121300	506758640	16740	16760	16760	16730	113
518	20241008	121200	504867000	16760	16750	16760	16740	47
519	20241008	121100	504079900	16770	16750	16770	16740	22
520	20241008	121000	503711350	16730	16720	16730	16720	113
521	20241008	120900	501821580	16730	16730	16730	16720	43
522	20241008	120800	501102390	16730	16720	16730	16720	49
523	20241008	120700	500282810	16720	16730	16730	16720	36
524	20241008	120600	499680730	16730	16730	16730	16730	4
525	20241008	120500	499613810	16720	16710	16720	16710	94
526	20241008	120400	498042290	16720	16710	16720	16710	22
527	20241008	120300	497674570	16720	16720	16730	16720	55
528	20241008	120200	496754860	16720	16700	16720	16700	2
529	20241008	120100	496721440	16700	16700	16710	16700	53
530	20241008	120000	495836330	16690	16700	16700	16690	73
531	20241008	115900	494617940	16700	16690	16700	16690	84
532	20241008	115800	493215880	16670	16680	16680	16670	50
533	20241008	115700	492381980	16670	16670	16690	16670	60
534	20241008	115600	491381370	16670	16680	16690	16670	41
535	20241008	115500	490697490	16680	16670	16680	16670	41
536	20241008	115400	490013620	16680	16660	16680	16660	104
537	20241008	115300	488280510	16670	16660	16670	16660	101
538	20241008	115200	486597420	16660	16660	16660	16650	39
539	20241008	115100	485947850	16660	16650	16660	16650	79
540	20241008	115000	484632330	16660	16650	16660	16650	51
541	20241008	114900	483782980	16650	16660	16660	16650	28
542	20241008	114800	483316580	16650	16650	16660	16650	107
543	20241008	114700	481534780	16650	16650	16660	16650	31
544	20241008	114600	481018560	16650	16650	16660	16650	22
545	20241008	114500	480652160	16660	16650	16660	16650	54
546	20241008	114400	479752890	16660	16650	16660	16650	51
547	20241008	114300	478903730	16660	16660	16660	16650	28
548	20241008	114200	478437410	16650	16650	16660	16650	37
549	20241008	114100	477821240	16650	16660	16660	16650	79
550	20241008	114000	476505210	16660	16650	16660	16650	132
551	20241008	113900	474307060	16650	16650	16650	16650	0
552	20241008	113800	474307060	16650	16650	16660	16650	189
553	20241008	113700	471159210	16660	16650	16660	16640	17
554	20241008	113600	470876160	16650	16650	16660	16650	927
555	20241008	113500	455440620	16660	16670	16670	16660	924
556	20241008	113400	440046760	16680	16660	16680	16660	42
557	20241008	113300	439346720	16670	16670	16670	16670	53
558	20241008	113200	438463210	16670	16670	16670	16670	77
559	20241008	113100	437179620	16670	16670	16680	16670	39
560	20241008	113000	436529350	16680	16680	16680	16680	5
561	20241008	112900	436445950	16680	16670	16680	16670	137
562	20241008	112800	434161160	16680	16680	16680	16680	1
563	20241008	112700	434144480	16680	16670	16680	16670	238
564	20241008	112600	430174910	16670	16670	16670	16670	45
565	20241008	112500	429424760	16670	16670	16670	16670	68
566	20241008	112400	428291200	16670	16670	16670	16670	280
567	20241008	112300	423623600	16670	16670	16670	16670	53
568	20241008	112200	422740090	16670	16670	16680	16670	119
569	20241008	112100	420756190	16680	16680	16680	16670	16
570	20241008	112000	420489330	16680	16670	16680	16670	131
571	20241008	111900	418305050	16670	16700	16700	16670	567
572	20241008	111800	408847090	16690	16690	16690	16690	25
573	20241008	111700	408429840	16690	16690	16690	16680	268
574	20241008	111600	403956940	16680	16690	16690	16680	35
575	20241008	111500	403373050	16680	16710	16720	16680	41
576	20241008	111400	402688510	16700	16680	16700	16680	271
577	20241008	111300	398164170	16680	16680	16680	16680	78
578	20241008	111200	396863130	16680	16680	16680	16680	38
579	20241008	111100	396229290	16670	16670	16670	16670	30
580	20241008	111000	395729190	16670	16670	16670	16670	73
581	20241008	110900	394512280	16670	16680	16680	16670	20
582	20241008	110800	394178860	16670	16680	16680	16670	46
583	20241008	110700	393411680	16670	16670	16680	16670	113
584	20241008	110600	391527960	16670	16670	16680	16670	144
585	20241008	110500	389127030	16670	16680	16680	16670	119
586	20241008	110400	387142220	16680	16670	16680	16670	60
587	20241008	110300	386141960	16670	16670	16680	16670	95
588	20241008	110200	384558150	16680	16680	16680	16670	43
589	20241008	110100	383841080	16670	16680	16680	16670	139
590	20241008	110000	381522570	16670	16670	16680	16670	93
591	20241008	105900	379972190	16680	16680	16690	16680	120
592	20241008	105800	377970560	16680	16670	16680	16670	202
593	20241008	105700	374601230	16680	16670	16680	16670	108
594	20241008	105600	372800710	16680	16670	16680	16670	36
595	20241008	105500	372200570	16670	16680	16680	16670	63
596	20241008	105400	371150020	16680	16680	16680	16670	98
597	20241008	105300	369515960	16680	16680	16680	16680	14
598	20241008	105200	369282440	16680	16680	16690	16680	420
599	20241008	105100	362276510	16680	16680	16690	16680	107
600	20241008	105000	360491630	16690	16680	16690	16680	28
601	20241008	104900	360024560	16680	16680	16680	16680	1
602	20241008	104800	360007880	16680	16680	16690	16680	316
603	20241008	104700	354736500	16680	16680	16680	16680	164
604	20241008	104600	352000980	16680	16680	16680	16680	337
605	20241008	104500	346379820	16680	16680	16680	16680	1
606	20241008	104400	346363140	16680	16690	16690	16680	229
607	20241008	104300	342543190	16690	16680	16690	16680	51
608	20241008	104200	341692010	16690	16690	16690	16680	64
609	20241008	104100	340624110	16680	16690	16690	16680	265
610	20241008	104000	336202240	16690	16690	16690	16690	13
611	20241008	103900	335985270	16690	16690	16690	16690	37
612	20241008	103800	335367740	16690	16690	16690	16680	150
613	20241008	103700	332864350	16690	16690	16690	16680	39
614	20241008	103600	332213810	16690	16690	16690	16680	17
615	20241008	103500	331930220	16690	16700	16700	16680	641
616	20241008	103400	321231830	16700	16700	16700	16690	457
617	20241008	103300	313601250	16700	16700	16700	16700	17
618	20241008	103200	313317350	16700	16710	16720	16700	791
619	20241008	103100	300103870	16720	16720	16720	16720	21
620	20241008	103000	299752750	16710	16710	16720	16710	28
621	20241008	102900	299284770	16710	16710	16720	16710	41
622	20241008	102800	298599350	16710	16710	16710	16710	80
623	20241008	102700	297262550	16710	16710	16710	16710	0
624	20241008	102600	297262550	16710	16720	16720	16710	44
625	20241008	102500	296527130	16710	16710	16710	16710	181
626	20241008	102400	293502620	16710	16720	16720	16710	50
627	20241008	102300	292666870	16720	16710	16720	16710	20
628	20241008	102200	292332660	16720	16710	16720	16710	79
629	20241008	102100	291012360	16710	16710	16710	16710	21
630	20241008	102000	290661450	16710	16710	16710	16710	75
631	20241008	101900	289408200	16710	16720	16720	16710	484
632	20241008	101800	281318950	16720	16710	16720	16710	31
633	20241008	101700	280800640	16710	16700	16710	16700	58
634	20241008	101600	279831850	16700	16700	16700	16700	79
635	20241008	101500	278512550	16710	16700	16710	16700	18
636	20241008	101400	278211780	16700	16700	16700	16700	9
637	20241008	101300	278061480	16700	16710	16710	16690	805
638	20241008	101200	264617960	16710	16710	16710	16710	16
639	20241008	101100	264350600	16710	16710	16710	16700	114
640	20241008	101000	262445670	16710	16710	16710	16700	43
641	20241008	100900	261727310	16710	16710	16710	16710	93
642	20241008	100800	260173280	16700	16710	16710	16700	75
643	20241008	100700	258920300	16710	16700	16710	16700	91
644	20241008	100600	257400500	16710	16710	16710	16690	447
645	20241008	100500	249935260	16700	16700	16710	16700	118
646	20241008	100400	247964510	16700	16700	16700	16700	35
647	20241008	100300	247380010	16700	16700	16700	16700	150
648	20241008	100200	244875010	16700	16690	16700	16690	87
649	20241008	100100	243422480	16680	16690	16710	16680	345
650	20241008	100000	237665080	16680	16670	16680	16670	100
651	20241008	095900	235997790	16670	16670	16680	16670	31
652	20241008	095800	235480740	16670	16670	16670	16670	27
653	20241008	095700	235030650	16670	16680	16680	16670	56
654	20241008	095600	234097100	16670	16670	16670	16660	210
655	20241008	095500	230597650	16670	16690	16690	16670	542
656	20241008	095400	221562360	16690	16700	16700	16680	1070
657	20241008	095300	203709360	16690	16700	16700	16690	36
658	20241008	095200	203108490	16700	16690	16700	16690	25
659	20241008	095100	202691150	16690	16700	16710	16690	572
660	20241008	095000	193143460	16700	16700	16700	16700	70
661	20241008	094900	191974460	16700	16700	16700	16700	88
662	20241008	094800	190504860	16700	16700	16700	16700	1
663	20241008	094700	190488160	16700	16700	16710	16700	119
664	20241008	094600	188500830	16700	16690	16710	16690	70
665	20241008	094500	187331830	16690	16700	16700	16690	39
666	20241008	094400	186680700	16700	16700	16710	16700	90
667	20241008	094300	185177690	16710	16690	16710	16690	297
668	20241008	094200	180219710	16690	16690	16700	16690	13
669	20241008	094100	180002730	16710	16700	16710	16690	166
670	20241008	094000	177230960	16700	16700	16700	16700	172
671	20241008	093900	174358560	16700	16700	16700	16700	2
672	20241008	093800	174325160	16700	16690	16700	16690	103
673	20241008	093700	172605180	16700	16700	16700	16700	30
674	20241008	093600	172104180	16710	16710	16710	16700	24
675	20241008	093500	171703310	16700	16700	16710	16700	214
676	20241008	093400	168129500	16700	16700	16720	16700	84
677	20241008	093300	166726490	16720	16710	16720	16710	31
678	20241008	093200	166208470	16700	16690	16700	16690	71
679	20241008	093100	165023310	16700	16690	16700	16690	108
680	20241008	093000	163220780	16690	16690	16690	16680	131
681	20241008	092900	161035120	16690	16710	16710	16690	861
682	20241008	092800	146658130	16700	16730	16730	16700	636
683	20241008	092700	136027980	16720	16730	16730	16720	107
684	20241008	092600	134238870	16720	16730	16730	16720	46
685	20241008	092500	133469580	16730	16720	16730	16720	62
686	20241008	092400	132432930	16730	16720	16730	16720	43
687	20241008	092300	131713770	16770	16730	16770	16720	334
688	20241008	092200	126115650	16740	16730	16740	16720	186
689	20241008	092100	123004470	16730	16730	16730	16730	2
690	20241008	092000	122971010	16740	16720	16740	16720	530
691	20241008	091900	114103910	16720	16720	16720	16710	203
692	20241008	091800	110711360	16710	16720	16720	16700	1022
693	20241008	091700	93640200	16730	16720	16730	16720	8
694	20241008	091600	93506410	16710	16710	16720	16710	27
695	20241008	091500	93055180	16710	16710	16720	16710	291
696	20241008	091400	88191390	16720	16730	16730	16710	56
697	20241008	091300	87255080	16740	16760	16760	16740	105
698	20241008	091200	85495360	16720	16710	16770	16710	145
699	20241008	091100	83071530	16710	16700	16710	16700	133
700	20241008	091000	80850420	16700	16690	16700	16690	138
701	20241008	090900	78546840	16690	16680	16690	16680	14
702	20241008	090800	78313300	16680	16700	16700	16680	173
703	20241008	090700	75425910	16700	16720	16720	16700	1171
704	20241008	090600	55850010	16720	16770	16770	16700	1875
705	20241008	090500	24480620	16770	16770	16800	16770	346
706	20241008	090400	18669140	16760	16760	16770	16760	19
707	20241008	090300	18350690	16750	16800	16800	16750	43
708	20241008	090200	17629390	16760	16790	16790	16750	364
709	20241008	090100	11528730	16780	16890	16890	16770	545
710	20241008	090000	2372450	16890	16950	16950	16890	140