34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 3 | 20240219 | 202700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240219 | 202600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240219 | 202500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240219 | 202400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240219 | 202300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240219 | 202200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240219 | 202100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240219 | 202000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240219 | 201900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240219 | 201800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240219 | 201700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240219 | 201600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240219 | 201500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240219 | 201400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240219 | 201300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240219 | 201200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240219 | 201100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240219 | 201000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240219 | 200900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240219 | 200800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240219 | 200700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240219 | 200600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240219 | 200500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240219 | 200400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240219 | 200300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240219 | 200200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240219 | 200100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240219 | 200000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240219 | 195900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240219 | 195800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 33 | 20240219 | 195700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240219 | 195600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240219 | 195500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240219 | 195400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240219 | 195300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240219 | 195200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240219 | 195100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240219 | 195000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240219 | 194900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240219 | 194800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240219 | 194700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240219 | 194600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240219 | 194500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240219 | 194400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240219 | 194300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240219 | 194200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240219 | 194100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240219 | 194000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240219 | 193900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240219 | 193800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240219 | 193700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240219 | 193600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240219 | 193500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240219 | 193400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240219 | 193300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240219 | 193200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240219 | 193100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240219 | 193000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240219 | 192900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240219 | 192800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 63 | 20240219 | 192700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240219 | 192600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240219 | 192500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240219 | 192400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240219 | 192300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240219 | 192200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240219 | 192100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240219 | 192000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240219 | 191900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240219 | 191800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240219 | 191700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240219 | 191600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240219 | 191500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240219 | 191400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240219 | 191300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240219 | 191200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240219 | 191100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240219 | 191000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240219 | 190900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240219 | 190800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240219 | 190700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240219 | 190600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240219 | 190500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240219 | 190400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240219 | 190300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240219 | 190200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240219 | 190100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240219 | 190000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240219 | 185900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240219 | 185800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 93 | 20240219 | 185700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240219 | 185600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240219 | 185500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240219 | 185400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240219 | 185300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240219 | 185200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240219 | 185100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240219 | 185000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240219 | 184900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240219 | 184800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240219 | 184700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240219 | 184600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240219 | 184500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240219 | 184400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240219 | 184300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240219 | 184200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240219 | 184100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240219 | 184000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240219 | 183900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240219 | 183800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240219 | 183700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240219 | 183600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240219 | 183500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240219 | 183400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240219 | 183300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240219 | 183200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240219 | 183100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240219 | 183000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240219 | 182900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240219 | 182800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 123 | 20240219 | 182700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240219 | 182600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240219 | 182500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240219 | 182400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240219 | 182300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240219 | 182200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240219 | 182100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240219 | 182000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240219 | 181900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240219 | 181800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240219 | 181700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240219 | 181600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240219 | 181500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240219 | 181400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240219 | 181300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240219 | 181200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240219 | 181100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240219 | 181000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240219 | 180900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240219 | 180800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240219 | 180700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240219 | 180600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240219 | 180500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240219 | 180400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240219 | 180300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240219 | 180200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240219 | 180100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240219 | 180000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240219 | 175900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240219 | 175800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 153 | 20240219 | 175700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240219 | 175600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240219 | 175500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240219 | 175400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240219 | 175300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240219 | 175200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240219 | 175100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240219 | 175000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240219 | 174900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240219 | 174800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240219 | 174700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240219 | 174600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240219 | 174500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240219 | 174400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240219 | 174300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240219 | 174200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240219 | 174100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240219 | 174000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240219 | 173900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240219 | 173800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240219 | 173700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240219 | 173600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240219 | 173500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240219 | 173400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240219 | 173300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240219 | 173200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240219 | 173100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240219 | 173000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240219 | 172900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240219 | 172800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 183 | 20240219 | 172700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240219 | 172600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240219 | 172500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240219 | 172400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240219 | 172300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240219 | 172200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240219 | 172100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240219 | 172000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240219 | 171900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240219 | 171800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240219 | 171700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240219 | 171600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240219 | 171500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240219 | 171400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240219 | 171300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240219 | 171200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240219 | 171100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240219 | 171000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240219 | 170900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240219 | 170800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240219 | 170700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240219 | 170600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240219 | 170500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240219 | 170400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240219 | 170300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240219 | 170200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240219 | 170100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240219 | 170000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240219 | 165900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240219 | 165800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 213 | 20240219 | 165700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240219 | 165600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240219 | 165500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240219 | 165400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240219 | 165300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240219 | 165200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240219 | 165100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240219 | 165000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240219 | 164900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240219 | 164800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240219 | 164700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240219 | 164600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240219 | 164500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240219 | 164400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240219 | 164300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240219 | 164200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240219 | 164100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240219 | 164000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240219 | 163900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240219 | 163800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240219 | 163700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240219 | 163600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240219 | 163500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240219 | 163400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240219 | 163300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240219 | 163200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240219 | 163100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240219 | 163000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240219 | 162900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240219 | 162800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 243 | 20240219 | 162700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240219 | 162600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240219 | 162500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240219 | 162400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240219 | 162300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240219 | 162200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240219 | 162100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240219 | 162000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240219 | 161900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240219 | 161800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240219 | 161700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240219 | 161600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240219 | 161500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240219 | 161400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240219 | 161300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240219 | 161200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240219 | 161100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240219 | 161000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240219 | 160900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240219 | 160800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240219 | 160700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240219 | 160600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240219 | 160500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240219 | 160400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240219 | 160300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240219 | 160200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240219 | 160100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240219 | 160000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240219 | 155900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240219 | 155800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 273 | 20240219 | 155700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240219 | 155600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240219 | 155500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240219 | 155400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240219 | 155300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240219 | 155200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240219 | 155100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240219 | 155000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240219 | 154900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240219 | 154800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240219 | 154700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240219 | 154600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240219 | 154500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240219 | 154400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240219 | 154300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240219 | 154200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240219 | 154100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240219 | 154000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240219 | 153900 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240219 | 153800 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240219 | 153700 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240219 | 153600 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240219 | 153500 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240219 | 153400 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240219 | 153300 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240219 | 153200 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240219 | 153100 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240219 | 153000 | 5308192610 | 3140 | 3140 | 3140 | 3140 | 25929 |
| 301 | 20240219 | 152900 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20240219 | 152800 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 303 | 20240219 | 152700 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20240219 | 152600 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20240219 | 152500 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20240219 | 152400 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20240219 | 152300 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20240219 | 152200 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20240219 | 152100 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20240219 | 152000 | 5226775550 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20240219 | 151900 | 5226775550 | 3140 | 3130 | 3140 | 3125 | 3025 |
| 312 | 20240219 | 151800 | 5217294895 | 3130 | 3125 | 3130 | 3120 | 6468 |
| 313 | 20240219 | 151700 | 5197089360 | 3125 | 3120 | 3125 | 3120 | 4560 |
| 314 | 20240219 | 151600 | 5182859900 | 3120 | 3115 | 3120 | 3115 | 1917 |
| 315 | 20240219 | 151500 | 5176881285 | 3110 | 3110 | 3110 | 3110 | 1307 |
| 316 | 20240219 | 151400 | 5172816515 | 3115 | 3115 | 3115 | 3110 | 823 |
| 317 | 20240219 | 151300 | 5170252895 | 3115 | 3110 | 3115 | 3105 | 1924 |
| 318 | 20240219 | 151200 | 5164275085 | 3105 | 3100 | 3115 | 3095 | 3446 |
| 319 | 20240219 | 151100 | 5153587015 | 3100 | 3120 | 3120 | 3100 | 14436 |
| 320 | 20240219 | 151000 | 5108753730 | 3120 | 3120 | 3120 | 3120 | 25 |
| 321 | 20240219 | 150900 | 5108675730 | 3120 | 3120 | 3120 | 3115 | 1496 |
| 322 | 20240219 | 150800 | 5104014090 | 3120 | 3120 | 3120 | 3120 | 822 |
| 323 | 20240219 | 150700 | 5101449450 | 3120 | 3120 | 3120 | 3120 | 1252 |
| 324 | 20240219 | 150600 | 5097543210 | 3110 | 3120 | 3120 | 3110 | 3263 |
| 325 | 20240219 | 150500 | 5087381875 | 3120 | 3120 | 3120 | 3115 | 638 |
| 326 | 20240219 | 150400 | 5085394315 | 3120 | 3115 | 3120 | 3110 | 1981 |
| 327 | 20240219 | 150300 | 5079232755 | 3110 | 3130 | 3130 | 3110 | 7322 |
| 328 | 20240219 | 150200 | 5056367580 | 3130 | 3125 | 3130 | 3125 | 2095 |
| 329 | 20240219 | 150100 | 5049816585 | 3125 | 3125 | 3125 | 3125 | 115 |
| 330 | 20240219 | 150000 | 5049457210 | 3125 | 3130 | 3130 | 3125 | 431 |
| 331 | 20240219 | 145900 | 5048108210 | 3130 | 3120 | 3130 | 3120 | 722 |
| 332 | 20240219 | 145800 | 5045855310 | 3120 | 3130 | 3130 | 3120 | 906 |
| 333 | 20240219 | 145700 | 5043026680 | 3135 | 3120 | 3135 | 3120 | 1814 |
| 334 | 20240219 | 145600 | 5037365475 | 3135 | 3130 | 3135 | 3120 | 3301 |
| 335 | 20240219 | 145500 | 5027053570 | 3130 | 3130 | 3135 | 3130 | 601 |
| 336 | 20240219 | 145400 | 5025171620 | 3130 | 3135 | 3135 | 3130 | 1350 |
| 337 | 20240219 | 145300 | 5020943695 | 3135 | 3135 | 3135 | 3135 | 818 |
| 338 | 20240219 | 145200 | 5018379265 | 3135 | 3135 | 3135 | 3135 | 2 |
| 339 | 20240219 | 145100 | 5018372995 | 3130 | 3125 | 3130 | 3125 | 860 |
| 340 | 20240219 | 145000 | 5015683515 | 3130 | 3125 | 3130 | 3125 | 554 |
| 341 | 20240219 | 144900 | 5013950660 | 3130 | 3140 | 3140 | 3130 | 2629 |
| 342 | 20240219 | 144800 | 5005717210 | 3140 | 3140 | 3145 | 3140 | 69 |
| 343 | 20240219 | 144700 | 5005500445 | 3140 | 3145 | 3145 | 3135 | 1153 |
| 344 | 20240219 | 144600 | 5001880330 | 3145 | 3140 | 3150 | 3140 | 678 |
| 345 | 20240219 | 144500 | 4999750385 | 3140 | 3140 | 3145 | 3140 | 540 |
| 346 | 20240219 | 144400 | 4998053225 | 3140 | 3145 | 3145 | 3140 | 6 |
| 347 | 20240219 | 144300 | 4998034380 | 3140 | 3140 | 3150 | 3135 | 4256 |
| 348 | 20240219 | 144200 | 4984657195 | 3140 | 3135 | 3140 | 3135 | 1653 |
| 349 | 20240219 | 144100 | 4979474575 | 3135 | 3125 | 3135 | 3125 | 373 |
| 350 | 20240219 | 144000 | 4978306805 | 3130 | 3135 | 3135 | 3130 | 33 |
| 351 | 20240219 | 143900 | 4978203510 | 3120 | 3135 | 3135 | 3120 | 1183 |
| 352 | 20240219 | 143800 | 4974506430 | 3135 | 3135 | 3135 | 3135 | 545 |
| 353 | 20240219 | 143700 | 4972797855 | 3135 | 3140 | 3140 | 3130 | 2282 |
| 354 | 20240219 | 143600 | 4965654560 | 3140 | 3140 | 3140 | 3135 | 1879 |
| 355 | 20240219 | 143500 | 4959758825 | 3135 | 3135 | 3140 | 3130 | 4262 |
| 356 | 20240219 | 143400 | 4946396150 | 3135 | 3135 | 3135 | 3135 | 875 |
| 357 | 20240219 | 143300 | 4943653025 | 3135 | 3135 | 3135 | 3135 | 66 |
| 358 | 20240219 | 143200 | 4943446115 | 3135 | 3125 | 3135 | 3125 | 301 |
| 359 | 20240219 | 143100 | 4942505300 | 3125 | 3125 | 3130 | 3120 | 2653 |
| 360 | 20240219 | 143000 | 4934216830 | 3135 | 3125 | 3135 | 3125 | 1986 |
| 361 | 20240219 | 142900 | 4928000900 | 3130 | 3125 | 3135 | 3125 | 218 |
| 362 | 20240219 | 142800 | 4927318535 | 3130 | 3125 | 3130 | 3125 | 196 |
| 363 | 20240219 | 142700 | 4926705785 | 3125 | 3120 | 3130 | 3120 | 794 |
| 364 | 20240219 | 142600 | 4924228480 | 3120 | 3115 | 3120 | 3115 | 827 |
| 365 | 20240219 | 142500 | 4921648740 | 3115 | 3120 | 3120 | 3115 | 578 |
| 366 | 20240219 | 142400 | 4919848260 | 3115 | 3120 | 3120 | 3115 | 110 |
| 367 | 20240219 | 142300 | 4919505560 | 3120 | 3115 | 3120 | 3115 | 231 |
| 368 | 20240219 | 142200 | 4918784990 | 3115 | 3115 | 3115 | 3115 | 600 |
| 369 | 20240219 | 142100 | 4916915990 | 3110 | 3120 | 3120 | 3110 | 471 |
| 370 | 20240219 | 142000 | 4915451160 | 3110 | 3110 | 3120 | 3110 | 1021 |
| 371 | 20240219 | 141900 | 4912272840 | 3110 | 3120 | 3120 | 3110 | 485 |
| 372 | 20240219 | 141800 | 4910760250 | 3120 | 3115 | 3120 | 3115 | 51 |
| 373 | 20240219 | 141700 | 4910601380 | 3120 | 3120 | 3120 | 3120 | 4 |
| 374 | 20240219 | 141600 | 4910588900 | 3110 | 3110 | 3110 | 3100 | 4894 |
| 375 | 20240219 | 141500 | 4895391880 | 3100 | 3100 | 3115 | 3100 | 2001 |
| 376 | 20240219 | 141400 | 4889187150 | 3100 | 3110 | 3110 | 3100 | 9686 |
| 377 | 20240219 | 141300 | 4859096595 | 3110 | 3120 | 3120 | 3110 | 444 |
| 378 | 20240219 | 141200 | 4857715675 | 3115 | 3115 | 3120 | 3115 | 1847 |
| 379 | 20240219 | 141100 | 4851962265 | 3115 | 3115 | 3115 | 3115 | 842 |
| 380 | 20240219 | 141000 | 4849339435 | 3115 | 3110 | 3120 | 3110 | 987 |
| 381 | 20240219 | 140900 | 4846269545 | 3110 | 3120 | 3120 | 3110 | 678 |
| 382 | 20240219 | 140800 | 4844157955 | 3120 | 3115 | 3120 | 3110 | 5264 |
| 383 | 20240219 | 140700 | 4827776825 | 3115 | 3115 | 3115 | 3115 | 4236 |
| 384 | 20240219 | 140600 | 4814581685 | 3120 | 3120 | 3125 | 3120 | 5147 |
| 385 | 20240219 | 140500 | 4798523035 | 3125 | 3125 | 3125 | 3125 | 592 |
| 386 | 20240219 | 140400 | 4796673035 | 3135 | 3125 | 3135 | 3125 | 2 |
| 387 | 20240219 | 140300 | 4796666775 | 3125 | 3125 | 3125 | 3125 | 2592 |
| 388 | 20240219 | 140200 | 4788566775 | 3130 | 3130 | 3135 | 3130 | 428 |
| 389 | 20240219 | 140100 | 4787227130 | 3130 | 3125 | 3130 | 3125 | 2202 |
| 390 | 20240219 | 140000 | 4780345870 | 3130 | 3130 | 3130 | 3125 | 118 |
| 391 | 20240219 | 135900 | 4779977085 | 3130 | 3130 | 3130 | 3125 | 729 |
| 392 | 20240219 | 135800 | 4777698915 | 3125 | 3125 | 3130 | 3125 | 2030 |
| 393 | 20240219 | 135700 | 4771345065 | 3125 | 3135 | 3135 | 3125 | 3286 |
| 394 | 20240219 | 135600 | 4761071310 | 3135 | 3135 | 3135 | 3135 | 205 |
| 395 | 20240219 | 135500 | 4760428635 | 3135 | 3135 | 3135 | 3135 | 2334 |
| 396 | 20240219 | 135400 | 4753111545 | 3135 | 3135 | 3135 | 3135 | 7 |
| 397 | 20240219 | 135300 | 4753089600 | 3120 | 3125 | 3135 | 3120 | 1323 |
| 398 | 20240219 | 135200 | 4748957385 | 3125 | 3130 | 3130 | 3125 | 1901 |
| 399 | 20240219 | 135100 | 4743014510 | 3130 | 3125 | 3135 | 3125 | 2163 |
| 400 | 20240219 | 135000 | 4736253465 | 3125 | 3130 | 3130 | 3125 | 5580 |
| 401 | 20240219 | 134900 | 4718795830 | 3135 | 3140 | 3140 | 3130 | 10592 |
| 402 | 20240219 | 134800 | 4685618630 | 3140 | 3145 | 3145 | 3140 | 1834 |
| 403 | 20240219 | 134700 | 4679859820 | 3140 | 3145 | 3145 | 3140 | 51 |
| 404 | 20240219 | 134600 | 4679699480 | 3140 | 3140 | 3140 | 3140 | 1010 |
| 405 | 20240219 | 134500 | 4676528080 | 3140 | 3140 | 3140 | 3140 | 825 |
| 406 | 20240219 | 134400 | 4673937580 | 3140 | 3140 | 3140 | 3140 | 3 |
| 407 | 20240219 | 134300 | 4673928160 | 3135 | 3140 | 3140 | 3135 | 152 |
| 408 | 20240219 | 134200 | 4673451635 | 3140 | 3135 | 3140 | 3135 | 1509 |
| 409 | 20240219 | 134100 | 4668714860 | 3140 | 3145 | 3145 | 3140 | 125 |
| 410 | 20240219 | 134000 | 4668322045 | 3150 | 3145 | 3150 | 3145 | 1511 |
| 411 | 20240219 | 133900 | 4663569945 | 3140 | 3140 | 3140 | 3135 | 405 |
| 412 | 20240219 | 133800 | 4662298825 | 3135 | 3150 | 3150 | 3135 | 648 |
| 413 | 20240219 | 133700 | 4660264855 | 3140 | 3150 | 3150 | 3135 | 21 |
| 414 | 20240219 | 133600 | 4660198820 | 3150 | 3140 | 3150 | 3140 | 2039 |
| 415 | 20240219 | 133500 | 4653788035 | 3140 | 3130 | 3140 | 3130 | 1084 |
| 416 | 20240219 | 133400 | 4650394605 | 3130 | 3135 | 3140 | 3130 | 4459 |
| 417 | 20240219 | 133300 | 4636418465 | 3135 | 3135 | 3135 | 3135 | 3923 |
| 418 | 20240219 | 133200 | 4624119860 | 3140 | 3150 | 3150 | 3140 | 4327 |
| 419 | 20240219 | 133100 | 4610521210 | 3150 | 3145 | 3150 | 3145 | 139 |
| 420 | 20240219 | 133000 | 4610084050 | 3145 | 3150 | 3150 | 3145 | 1155 |
| 421 | 20240219 | 132900 | 4606451425 | 3155 | 3150 | 3155 | 3150 | 342 |
| 422 | 20240219 | 132800 | 4605372665 | 3150 | 3150 | 3155 | 3145 | 2163 |
| 423 | 20240219 | 132700 | 4598560630 | 3150 | 3145 | 3150 | 3145 | 507 |
| 424 | 20240219 | 132600 | 4596965615 | 3145 | 3150 | 3155 | 3145 | 2992 |
| 425 | 20240219 | 132500 | 4587553680 | 3155 | 3150 | 3155 | 3150 | 288 |
| 426 | 20240219 | 132400 | 4586646465 | 3150 | 3140 | 3150 | 3140 | 6264 |
| 427 | 20240219 | 132300 | 4566950700 | 3145 | 3155 | 3155 | 3140 | 703 |
| 428 | 20240219 | 132200 | 4564741750 | 3150 | 3140 | 3150 | 3140 | 6182 |
| 429 | 20240219 | 132100 | 4545311745 | 3140 | 3140 | 3145 | 3135 | 1779 |
| 430 | 20240219 | 132000 | 4539730295 | 3135 | 3140 | 3140 | 3135 | 5281 |
| 431 | 20240219 | 131900 | 4523160790 | 3145 | 3140 | 3145 | 3140 | 644 |
| 432 | 20240219 | 131800 | 4521138625 | 3145 | 3145 | 3150 | 3135 | 1465 |
| 433 | 20240219 | 131700 | 4516538235 | 3140 | 3150 | 3150 | 3135 | 14592 |
| 434 | 20240219 | 131600 | 4470650780 | 3155 | 3155 | 3155 | 3150 | 10301 |
| 435 | 20240219 | 131500 | 4438199910 | 3155 | 3155 | 3160 | 3155 | 3749 |
| 436 | 20240219 | 131400 | 4426371810 | 3155 | 3155 | 3155 | 3155 | 246 |
| 437 | 20240219 | 131300 | 4425595680 | 3155 | 3160 | 3160 | 3155 | 430 |
| 438 | 20240219 | 131200 | 4424238725 | 3155 | 3160 | 3160 | 3155 | 552 |
| 439 | 20240219 | 131100 | 4422494515 | 3160 | 3155 | 3160 | 3155 | 1079 |
| 440 | 20240219 | 131000 | 4419090250 | 3155 | 3155 | 3155 | 3150 | 2147 |
| 441 | 20240219 | 130900 | 4412316615 | 3160 | 3155 | 3160 | 3150 | 790 |
| 442 | 20240219 | 130800 | 4409824985 | 3150 | 3155 | 3155 | 3150 | 728 |
| 443 | 20240219 | 130700 | 4407528835 | 3155 | 3155 | 3155 | 3150 | 2581 |
| 444 | 20240219 | 130600 | 4399387450 | 3155 | 3160 | 3160 | 3150 | 1647 |
| 445 | 20240219 | 130500 | 4394191160 | 3155 | 3160 | 3165 | 3150 | 19039 |
| 446 | 20240219 | 130400 | 4334157455 | 3160 | 3170 | 3170 | 3160 | 5230 |
| 447 | 20240219 | 130300 | 4317623075 | 3170 | 3170 | 3170 | 3170 | 1396 |
| 448 | 20240219 | 130200 | 4313197755 | 3170 | 3175 | 3175 | 3165 | 2619 |
| 449 | 20240219 | 130100 | 4304907120 | 3175 | 3170 | 3175 | 3165 | 2684 |
| 450 | 20240219 | 130000 | 4296396260 | 3165 | 3175 | 3180 | 3165 | 3312 |
| 451 | 20240219 | 125900 | 4285892950 | 3175 | 3180 | 3180 | 3175 | 5499 |
| 452 | 20240219 | 125800 | 4268418255 | 3180 | 3170 | 3185 | 3170 | 5217 |
| 453 | 20240219 | 125700 | 4251824980 | 3170 | 3170 | 3175 | 3170 | 2174 |
| 454 | 20240219 | 125600 | 4244931910 | 3170 | 3175 | 3175 | 3170 | 1213 |
| 455 | 20240219 | 125500 | 4241080745 | 3180 | 3175 | 3180 | 3175 | 903 |
| 456 | 20240219 | 125400 | 4238209245 | 3175 | 3180 | 3180 | 3175 | 1885 |
| 457 | 20240219 | 125300 | 4232217800 | 3180 | 3185 | 3185 | 3175 | 3703 |
| 458 | 20240219 | 125200 | 4220443215 | 3185 | 3185 | 3185 | 3180 | 1481 |
| 459 | 20240219 | 125100 | 4215733600 | 3180 | 3180 | 3185 | 3180 | 6506 |
| 460 | 20240219 | 125000 | 4195017835 | 3185 | 3170 | 3185 | 3160 | 36777 |
| 461 | 20240219 | 124900 | 4078348815 | 3160 | 3170 | 3170 | 3160 | 3535 |
| 462 | 20240219 | 124800 | 4067162320 | 3170 | 3165 | 3170 | 3160 | 5478 |
| 463 | 20240219 | 124700 | 4049839870 | 3160 | 3160 | 3160 | 3160 | 5656 |
| 464 | 20240219 | 124600 | 4031966910 | 3160 | 3165 | 3170 | 3160 | 7159 |
| 465 | 20240219 | 124500 | 4009337290 | 3165 | 3160 | 3170 | 3160 | 6341 |
| 466 | 20240219 | 124400 | 3989263965 | 3165 | 3165 | 3165 | 3160 | 5765 |
| 467 | 20240219 | 124300 | 3971034135 | 3165 | 3165 | 3170 | 3165 | 5031 |
| 468 | 20240219 | 124200 | 3955110870 | 3170 | 3165 | 3175 | 3165 | 1524 |
| 469 | 20240219 | 124100 | 3950279225 | 3175 | 3175 | 3175 | 3160 | 5600 |
| 470 | 20240219 | 124000 | 3932508385 | 3165 | 3180 | 3180 | 3165 | 11064 |
| 471 | 20240219 | 123900 | 3897431360 | 3180 | 3175 | 3180 | 3170 | 3956 |
| 472 | 20240219 | 123800 | 3884858160 | 3175 | 3170 | 3175 | 3170 | 2460 |
| 473 | 20240219 | 123700 | 3877052105 | 3175 | 3170 | 3175 | 3165 | 6317 |
| 474 | 20240219 | 123600 | 3857031950 | 3165 | 3170 | 3170 | 3160 | 2705 |
| 475 | 20240219 | 123500 | 3848474780 | 3170 | 3165 | 3175 | 3165 | 6951 |
| 476 | 20240219 | 123400 | 3826465365 | 3165 | 3165 | 3165 | 3160 | 3803 |
| 477 | 20240219 | 123300 | 3814431000 | 3165 | 3180 | 3180 | 3165 | 21881 |
| 478 | 20240219 | 123200 | 3745083915 | 3180 | 3175 | 3180 | 3175 | 7893 |
| 479 | 20240219 | 123100 | 3719986275 | 3175 | 3175 | 3185 | 3175 | 6830 |
| 480 | 20240219 | 123000 | 3698274310 | 3175 | 3175 | 3185 | 3175 | 12818 |
| 481 | 20240219 | 122900 | 3657544980 | 3180 | 3180 | 3185 | 3175 | 17281 |
| 482 | 20240219 | 122800 | 3602603710 | 3180 | 3180 | 3185 | 3175 | 15494 |
| 483 | 20240219 | 122700 | 3553330030 | 3180 | 3180 | 3185 | 3165 | 22864 |
| 484 | 20240219 | 122600 | 3480755970 | 3180 | 3175 | 3180 | 3165 | 33089 |
| 485 | 20240219 | 122500 | 3375768280 | 3170 | 3180 | 3190 | 3170 | 42832 |
| 486 | 20240219 | 122400 | 3239612430 | 3180 | 3175 | 3185 | 3165 | 44574 |
| 487 | 20240219 | 122300 | 3098112725 | 3175 | 3165 | 3190 | 3160 | 75004 |
| 488 | 20240219 | 122200 | 2859855905 | 3165 | 3155 | 3165 | 3155 | 32957 |
| 489 | 20240219 | 122100 | 2755719885 | 3155 | 3140 | 3155 | 3140 | 12198 |
| 490 | 20240219 | 122000 | 2717375590 | 3135 | 3140 | 3150 | 3135 | 5280 |
| 491 | 20240219 | 121900 | 2700786425 | 3145 | 3120 | 3150 | 3120 | 8895 |
| 492 | 20240219 | 121800 | 2672862220 | 3120 | 3120 | 3125 | 3120 | 718 |
| 493 | 20240219 | 121700 | 2670622055 | 3120 | 3120 | 3125 | 3120 | 451 |
| 494 | 20240219 | 121600 | 2669214930 | 3120 | 3130 | 3130 | 3120 | 1918 |
| 495 | 20240219 | 121500 | 2663230525 | 3125 | 3125 | 3130 | 3125 | 3860 |
| 496 | 20240219 | 121400 | 2651166125 | 3130 | 3125 | 3130 | 3125 | 688 |
| 497 | 20240219 | 121300 | 2649015120 | 3130 | 3120 | 3130 | 3120 | 949 |
| 498 | 20240219 | 121200 | 2646053150 | 3130 | 3125 | 3130 | 3125 | 1882 |
| 499 | 20240219 | 121100 | 2640171890 | 3125 | 3120 | 3125 | 3115 | 2834 |
| 500 | 20240219 | 121000 | 2631329755 | 3120 | 3115 | 3120 | 3115 | 4268 |
| 501 | 20240219 | 120900 | 2618018820 | 3115 | 3110 | 3115 | 3100 | 7292 |
| 502 | 20240219 | 120800 | 2595378665 | 3115 | 3120 | 3130 | 3115 | 1367 |
| 503 | 20240219 | 120700 | 2591107335 | 3125 | 3125 | 3130 | 3115 | 1230 |
| 504 | 20240219 | 120600 | 2587263595 | 3125 | 3120 | 3125 | 3120 | 1779 |
| 505 | 20240219 | 120500 | 2581712490 | 3115 | 3110 | 3115 | 3105 | 1693 |
| 506 | 20240219 | 120400 | 2576451305 | 3105 | 3110 | 3110 | 3105 | 1473 |
| 507 | 20240219 | 120300 | 2571876835 | 3105 | 3105 | 3110 | 3105 | 668 |
| 508 | 20240219 | 120200 | 2569802540 | 3105 | 3105 | 3105 | 3105 | 355 |
| 509 | 20240219 | 120100 | 2568700265 | 3105 | 3105 | 3105 | 3105 | 800 |
| 510 | 20240219 | 120000 | 2566216265 | 3110 | 3105 | 3110 | 3100 | 1321 |
| 511 | 20240219 | 115900 | 2562118050 | 3105 | 3100 | 3110 | 3100 | 538 |
| 512 | 20240219 | 115800 | 2560448855 | 3105 | 3110 | 3110 | 3105 | 573 |
| 513 | 20240219 | 115700 | 2558669440 | 3105 | 3110 | 3110 | 3105 | 638 |
| 514 | 20240219 | 115600 | 2556686760 | 3110 | 3110 | 3110 | 3110 | 0 |
| 515 | 20240219 | 115500 | 2556686760 | 3110 | 3105 | 3110 | 3105 | 426 |
| 516 | 20240219 | 115400 | 2555362560 | 3105 | 3100 | 3110 | 3100 | 315 |
| 517 | 20240219 | 115300 | 2554386035 | 3100 | 3100 | 3110 | 3100 | 142 |
| 518 | 20240219 | 115200 | 2553945825 | 3100 | 3105 | 3110 | 3100 | 2108 |
| 519 | 20240219 | 115100 | 2547409055 | 3110 | 3110 | 3110 | 3100 | 2462 |
| 520 | 20240219 | 115000 | 2539754235 | 3110 | 3100 | 3110 | 3095 | 8065 |
| 521 | 20240219 | 114900 | 2514745765 | 3105 | 3110 | 3115 | 3105 | 4139 |
| 522 | 20240219 | 114800 | 2501889430 | 3115 | 3115 | 3115 | 3115 | 25 |
| 523 | 20240219 | 114700 | 2501811555 | 3105 | 3110 | 3110 | 3105 | 7888 |
| 524 | 20240219 | 114600 | 2477315305 | 3110 | 3110 | 3115 | 3110 | 848 |
| 525 | 20240219 | 114500 | 2474678020 | 3120 | 3120 | 3120 | 3120 | 1 |
| 526 | 20240219 | 114400 | 2474674900 | 3115 | 3130 | 3130 | 3110 | 5947 |
| 527 | 20240219 | 114300 | 2456167165 | 3125 | 3120 | 3125 | 3115 | 9100 |
| 528 | 20240219 | 114200 | 2427810925 | 3125 | 3120 | 3130 | 3120 | 2825 |
| 529 | 20240219 | 114100 | 2418996385 | 3120 | 3120 | 3130 | 3115 | 1857 |
| 530 | 20240219 | 114000 | 2413198615 | 3120 | 3120 | 3120 | 3115 | 1257 |
| 531 | 20240219 | 113900 | 2409280555 | 3120 | 3120 | 3125 | 3115 | 1428 |
| 532 | 20240219 | 113800 | 2404827690 | 3120 | 3115 | 3120 | 3115 | 1757 |
| 533 | 20240219 | 113700 | 2399347445 | 3130 | 3125 | 3130 | 3105 | 31376 |
| 534 | 20240219 | 113600 | 2301668860 | 3130 | 3130 | 3130 | 3125 | 4304 |
| 535 | 20240219 | 113500 | 2288211690 | 3135 | 3130 | 3135 | 3130 | 1197 |
| 536 | 20240219 | 113400 | 2284465065 | 3135 | 3125 | 3135 | 3125 | 594 |
| 537 | 20240219 | 113300 | 2282603875 | 3130 | 3140 | 3140 | 3130 | 2286 |
| 538 | 20240219 | 113200 | 2275444195 | 3140 | 3140 | 3140 | 3125 | 1355 |
| 539 | 20240219 | 113100 | 2271197815 | 3135 | 3125 | 3140 | 3125 | 3450 |
| 540 | 20240219 | 113000 | 2260383750 | 3130 | 3130 | 3130 | 3125 | 2526 |
| 541 | 20240219 | 112900 | 2252477545 | 3135 | 3130 | 3135 | 3125 | 1707 |
| 542 | 20240219 | 112800 | 2247132105 | 3130 | 3130 | 3140 | 3125 | 4262 |
| 543 | 20240219 | 112700 | 2233781245 | 3130 | 3135 | 3140 | 3130 | 5727 |
| 544 | 20240219 | 112600 | 2215845320 | 3135 | 3140 | 3145 | 3135 | 2492 |
| 545 | 20240219 | 112500 | 2208026225 | 3140 | 3140 | 3145 | 3135 | 5452 |
| 546 | 20240219 | 112400 | 2190923200 | 3140 | 3145 | 3150 | 3135 | 11254 |
| 547 | 20240219 | 112300 | 2155570070 | 3145 | 3155 | 3155 | 3145 | 16101 |
| 548 | 20240219 | 112200 | 2104844145 | 3155 | 3150 | 3165 | 3150 | 16295 |
| 549 | 20240219 | 112100 | 2053398715 | 3150 | 3155 | 3165 | 3150 | 19621 |
| 550 | 20240219 | 112000 | 1991439620 | 3155 | 3160 | 3160 | 3140 | 21137 |
| 551 | 20240219 | 111900 | 1924812730 | 3160 | 3155 | 3180 | 3145 | 69068 |
| 552 | 20240219 | 111800 | 1706349240 | 3155 | 3130 | 3160 | 3130 | 38472 |
| 553 | 20240219 | 111700 | 1585327585 | 3130 | 3125 | 3130 | 3125 | 2643 |
| 554 | 20240219 | 111600 | 1577061370 | 3120 | 3130 | 3130 | 3120 | 4175 |
| 555 | 20240219 | 111500 | 1564016660 | 3135 | 3120 | 3135 | 3120 | 5327 |
| 556 | 20240219 | 111400 | 1547344580 | 3120 | 3120 | 3120 | 3115 | 4062 |
| 557 | 20240219 | 111300 | 1534673140 | 3120 | 3120 | 3120 | 3110 | 22864 |
| 558 | 20240219 | 111200 | 1463550105 | 3120 | 3120 | 3125 | 3120 | 4639 |
| 559 | 20240219 | 111100 | 1449069965 | 3125 | 3130 | 3135 | 3125 | 8480 |
| 560 | 20240219 | 111000 | 1422545105 | 3130 | 3120 | 3140 | 3120 | 17818 |
| 561 | 20240219 | 110900 | 1366772275 | 3120 | 3110 | 3125 | 3105 | 16892 |
| 562 | 20240219 | 110800 | 1314092175 | 3110 | 3115 | 3115 | 3105 | 178 |
| 563 | 20240219 | 110700 | 1313538985 | 3110 | 3110 | 3110 | 3105 | 1624 |
| 564 | 20240219 | 110600 | 1308489345 | 3110 | 3110 | 3110 | 3105 | 651 |
| 565 | 20240219 | 110500 | 1306464770 | 3110 | 3110 | 3110 | 3110 | 321 |
| 566 | 20240219 | 110400 | 1305466460 | 3110 | 3105 | 3110 | 3105 | 3917 |
| 567 | 20240219 | 110300 | 1293287335 | 3100 | 3100 | 3110 | 3100 | 1073 |
| 568 | 20240219 | 110200 | 1289960005 | 3100 | 3110 | 3110 | 3100 | 1523 |
| 569 | 20240219 | 110100 | 1285237795 | 3105 | 3100 | 3105 | 3100 | 13557 |
| 570 | 20240219 | 110000 | 1243187080 | 3100 | 3095 | 3100 | 3090 | 290 |
| 571 | 20240219 | 105900 | 1242289805 | 3100 | 3100 | 3100 | 3100 | 1 |
| 572 | 20240219 | 105800 | 1242286705 | 3095 | 3090 | 3095 | 3090 | 1700 |
| 573 | 20240219 | 105700 | 1237026205 | 3095 | 3090 | 3095 | 3090 | 1180 |
| 574 | 20240219 | 105600 | 1233377455 | 3095 | 3095 | 3100 | 3095 | 4835 |
| 575 | 20240219 | 105500 | 1218411630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 576 | 20240219 | 105400 | 1218411630 | 3100 | 3100 | 3100 | 3100 | 1207 |
| 577 | 20240219 | 105300 | 1214669930 | 3105 | 3100 | 3105 | 3100 | 2020 |
| 578 | 20240219 | 105200 | 1208407900 | 3100 | 3105 | 3105 | 3100 | 1939 |
| 579 | 20240219 | 105100 | 1202393475 | 3110 | 3110 | 3115 | 3110 | 4875 |
| 580 | 20240219 | 105000 | 1187231225 | 3110 | 3110 | 3115 | 3110 | 2414 |
| 581 | 20240219 | 104900 | 1179718635 | 3105 | 3110 | 3110 | 3105 | 2135 |
| 582 | 20240219 | 104800 | 1173082790 | 3110 | 3115 | 3115 | 3105 | 3436 |
| 583 | 20240219 | 104700 | 1162397750 | 3110 | 3100 | 3115 | 3100 | 3434 |
| 584 | 20240219 | 104600 | 1151721670 | 3105 | 3100 | 3110 | 3100 | 2262 |
| 585 | 20240219 | 104500 | 1144697555 | 3105 | 3095 | 3105 | 3095 | 300 |
| 586 | 20240219 | 104400 | 1143767650 | 3095 | 3095 | 3100 | 3095 | 3290 |
| 587 | 20240219 | 104300 | 1133574100 | 3095 | 3095 | 3100 | 3090 | 4204 |
| 588 | 20240219 | 104200 | 1120562695 | 3095 | 3100 | 3100 | 3095 | 2367 |
| 589 | 20240219 | 104100 | 1113233930 | 3095 | 3100 | 3100 | 3095 | 182 |
| 590 | 20240219 | 104000 | 1112670450 | 3100 | 3100 | 3100 | 3100 | 1824 |
| 591 | 20240219 | 103900 | 1107016050 | 3100 | 3090 | 3100 | 3090 | 1879 |
| 592 | 20240219 | 103800 | 1101205365 | 3095 | 3100 | 3100 | 3090 | 3197 |
| 593 | 20240219 | 103700 | 1091303125 | 3105 | 3105 | 3110 | 3100 | 930 |
| 594 | 20240219 | 103600 | 1088416835 | 3105 | 3095 | 3105 | 3095 | 672 |
| 595 | 20240219 | 103500 | 1086334455 | 3095 | 3100 | 3100 | 3090 | 1512 |
| 596 | 20240219 | 103400 | 1081657105 | 3090 | 3095 | 3095 | 3090 | 276 |
| 597 | 20240219 | 103300 | 1080804260 | 3105 | 3105 | 3105 | 3100 | 2127 |
| 598 | 20240219 | 103200 | 1074210380 | 3105 | 3105 | 3105 | 3100 | 2792 |
| 599 | 20240219 | 103100 | 1065551135 | 3105 | 3115 | 3115 | 3100 | 8071 |
| 600 | 20240219 | 103000 | 1040433740 | 3110 | 3090 | 3115 | 3085 | 13575 |
| 601 | 20240219 | 102900 | 998269475 | 3095 | 3090 | 3095 | 3090 | 2376 |
| 602 | 20240219 | 102800 | 990921140 | 3085 | 3090 | 3090 | 3085 | 1789 |
| 603 | 20240219 | 102700 | 985402060 | 3090 | 3090 | 3090 | 3090 | 2558 |
| 604 | 20240219 | 102600 | 977497840 | 3080 | 3090 | 3095 | 3080 | 2391 |
| 605 | 20240219 | 102500 | 970116430 | 3090 | 3090 | 3090 | 3080 | 229 |
| 606 | 20240219 | 102400 | 969409370 | 3090 | 3090 | 3090 | 3090 | 50 |
| 607 | 20240219 | 102300 | 969254870 | 3090 | 3090 | 3090 | 3090 | 0 |
| 608 | 20240219 | 102200 | 969254870 | 3090 | 3090 | 3090 | 3080 | 993 |
| 609 | 20240219 | 102100 | 966194670 | 3090 | 3090 | 3090 | 3090 | 101 |
| 610 | 20240219 | 102000 | 965882580 | 3095 | 3090 | 3095 | 3085 | 1626 |
| 611 | 20240219 | 101900 | 960858240 | 3090 | 3085 | 3090 | 3080 | 678 |
| 612 | 20240219 | 101800 | 958766655 | 3085 | 3080 | 3085 | 3080 | 626 |
| 613 | 20240219 | 101700 | 956838530 | 3080 | 3085 | 3085 | 3075 | 253 |
| 614 | 20240219 | 101600 | 956058485 | 3090 | 3075 | 3090 | 3075 | 3862 |
| 615 | 20240219 | 101500 | 944182505 | 3075 | 3085 | 3090 | 3075 | 1377 |
| 616 | 20240219 | 101400 | 939940115 | 3090 | 3080 | 3090 | 3075 | 2242 |
| 617 | 20240219 | 101300 | 933023605 | 3080 | 3075 | 3080 | 3070 | 3305 |
| 618 | 20240219 | 101200 | 922844710 | 3075 | 3075 | 3075 | 3075 | 225 |
| 619 | 20240219 | 101100 | 922152835 | 3070 | 3075 | 3075 | 3070 | 403 |
| 620 | 20240219 | 101000 | 920915615 | 3075 | 3075 | 3085 | 3075 | 2353 |
| 621 | 20240219 | 100900 | 913680130 | 3075 | 3080 | 3085 | 3075 | 628 |
| 622 | 20240219 | 100800 | 911746970 | 3080 | 3080 | 3080 | 3075 | 215 |
| 623 | 20240219 | 100700 | 911084945 | 3080 | 3070 | 3080 | 3070 | 393 |
| 624 | 20240219 | 100600 | 909875090 | 3070 | 3070 | 3070 | 3070 | 417 |
| 625 | 20240219 | 100500 | 908594900 | 3070 | 3075 | 3075 | 3070 | 541 |
| 626 | 20240219 | 100400 | 906931610 | 3080 | 3075 | 3080 | 3075 | 132 |
| 627 | 20240219 | 100300 | 906525705 | 3080 | 3075 | 3080 | 3075 | 683 |
| 628 | 20240219 | 100200 | 904423865 | 3080 | 3075 | 3080 | 3075 | 74 |
| 629 | 20240219 | 100100 | 904196265 | 3075 | 3070 | 3075 | 3065 | 1387 |
| 630 | 20240219 | 100000 | 899939305 | 3070 | 3075 | 3075 | 3070 | 352 |
| 631 | 20240219 | 095900 | 898857020 | 3080 | 3075 | 3080 | 3075 | 8 |
| 632 | 20240219 | 095800 | 898832390 | 3080 | 3080 | 3080 | 3080 | 0 |
| 633 | 20240219 | 095700 | 898832390 | 3080 | 3065 | 3085 | 3065 | 41 |
| 634 | 20240219 | 095600 | 898706255 | 3065 | 3085 | 3085 | 3065 | 2101 |
| 635 | 20240219 | 095500 | 892262945 | 3080 | 3075 | 3080 | 3065 | 913 |
| 636 | 20240219 | 095400 | 889460100 | 3075 | 3085 | 3085 | 3075 | 7164 |
| 637 | 20240219 | 095300 | 867401310 | 3080 | 3085 | 3090 | 3080 | 1973 |
| 638 | 20240219 | 095200 | 861313105 | 3090 | 3085 | 3095 | 3085 | 978 |
| 639 | 20240219 | 095100 | 858290060 | 3085 | 3065 | 3090 | 3065 | 10578 |
| 640 | 20240219 | 095000 | 825682325 | 3060 | 3070 | 3070 | 3055 | 7112 |
| 641 | 20240219 | 094900 | 803907135 | 3080 | 3075 | 3080 | 3070 | 6841 |
| 642 | 20240219 | 094800 | 782893380 | 3075 | 3080 | 3080 | 3075 | 604 |
| 643 | 20240219 | 094700 | 781033855 | 3080 | 3080 | 3080 | 3075 | 722 |
| 644 | 20240219 | 094600 | 778811105 | 3080 | 3085 | 3085 | 3080 | 5384 |
| 645 | 20240219 | 094500 | 762226385 | 3085 | 3085 | 3090 | 3080 | 1831 |
| 646 | 20240219 | 094400 | 756571750 | 3080 | 3085 | 3095 | 3080 | 1978 |
| 647 | 20240219 | 094300 | 750470860 | 3095 | 3085 | 3095 | 3085 | 1353 |
| 648 | 20240219 | 094200 | 746294855 | 3085 | 3090 | 3095 | 3085 | 156 |
| 649 | 20240219 | 094100 | 745812805 | 3090 | 3080 | 3090 | 3080 | 3390 |
| 650 | 20240219 | 094000 | 735369505 | 3080 | 3090 | 3090 | 3080 | 2015 |
| 651 | 20240219 | 093900 | 729152235 | 3095 | 3095 | 3095 | 3085 | 1652 |
| 652 | 20240219 | 093800 | 724042295 | 3095 | 3095 | 3095 | 3095 | 1101 |
| 653 | 20240219 | 093700 | 720634700 | 3095 | 3090 | 3095 | 3080 | 1455 |
| 654 | 20240219 | 093600 | 716140205 | 3090 | 3090 | 3090 | 3080 | 2339 |
| 655 | 20240219 | 093500 | 708914895 | 3090 | 3090 | 3090 | 3080 | 738 |
| 656 | 20240219 | 093400 | 706639865 | 3085 | 3090 | 3090 | 3085 | 2961 |
| 657 | 20240219 | 093300 | 697499410 | 3090 | 3095 | 3095 | 3085 | 1050 |
| 658 | 20240219 | 093200 | 694255085 | 3095 | 3085 | 3095 | 3085 | 2559 |
| 659 | 20240219 | 093100 | 686360460 | 3085 | 3080 | 3085 | 3080 | 1591 |
| 660 | 20240219 | 093000 | 681458560 | 3080 | 3080 | 3085 | 3075 | 2411 |
| 661 | 20240219 | 092900 | 674032705 | 3080 | 3090 | 3090 | 3080 | 10952 |
| 662 | 20240219 | 092800 | 640287270 | 3090 | 3085 | 3095 | 3085 | 1263 |
| 663 | 20240219 | 092700 | 636383310 | 3085 | 3085 | 3085 | 3080 | 655 |
| 664 | 20240219 | 092600 | 634365400 | 3080 | 3085 | 3095 | 3080 | 10559 |
| 665 | 20240219 | 092500 | 601832110 | 3085 | 3095 | 3095 | 3085 | 9132 |
| 666 | 20240219 | 092400 | 573618595 | 3095 | 3095 | 3105 | 3095 | 3007 |
| 667 | 20240219 | 092300 | 564305550 | 3095 | 3110 | 3110 | 3095 | 5407 |
| 668 | 20240219 | 092200 | 547547950 | 3105 | 3100 | 3110 | 3095 | 8571 |
| 669 | 20240219 | 092100 | 520976925 | 3110 | 3090 | 3110 | 3085 | 8118 |
| 670 | 20240219 | 092000 | 495849920 | 3095 | 3095 | 3105 | 3085 | 21734 |
| 671 | 20240219 | 091900 | 428601585 | 3095 | 3100 | 3110 | 3095 | 8159 |
| 672 | 20240219 | 091800 | 403284680 | 3100 | 3090 | 3105 | 3085 | 18382 |
| 673 | 20240219 | 091700 | 346404825 | 3095 | 3080 | 3095 | 3075 | 8956 |
| 674 | 20240219 | 091600 | 318786945 | 3075 | 3075 | 3080 | 3075 | 3315 |
| 675 | 20240219 | 091500 | 308585370 | 3075 | 3055 | 3075 | 3055 | 6284 |
| 676 | 20240219 | 091400 | 289316110 | 3050 | 3055 | 3055 | 3050 | 3719 |
| 677 | 20240219 | 091300 | 277970665 | 3045 | 3045 | 3055 | 3045 | 1392 |
| 678 | 20240219 | 091200 | 273727015 | 3045 | 3045 | 3055 | 3045 | 1867 |
| 679 | 20240219 | 091100 | 268027280 | 3050 | 3050 | 3050 | 3050 | 1193 |
| 680 | 20240219 | 091000 | 264388630 | 3050 | 3040 | 3065 | 3040 | 10806 |
| 681 | 20240219 | 090900 | 231368485 | 3040 | 3050 | 3050 | 3040 | 2081 |
| 682 | 20240219 | 090800 | 225021585 | 3030 | 3045 | 3045 | 3025 | 4302 |
| 683 | 20240219 | 090700 | 211935765 | 3035 | 3035 | 3040 | 3035 | 2863 |
| 684 | 20240219 | 090600 | 203243840 | 3035 | 3020 | 3035 | 3020 | 2646 |
| 685 | 20240219 | 090500 | 195228200 | 3020 | 3025 | 3030 | 3015 | 1148 |
| 686 | 20240219 | 090400 | 191759010 | 3025 | 3040 | 3040 | 3010 | 8085 |
| 687 | 20240219 | 090300 | 167339420 | 3040 | 3050 | 3060 | 3010 | 18507 |
| 688 | 20240219 | 090200 | 111259130 | 3060 | 3060 | 3070 | 3045 | 4695 |
| 689 | 20240219 | 090100 | 96882880 | 3055 | 3045 | 3055 | 3010 | 12963 |
| 690 | 20240219 | 090000 | 57611100 | 3045 | 3080 | 3095 | 3045 | 18786 |