32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 3 | 20241127 | 204300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20241127 | 204200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20241127 | 204100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20241127 | 204000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20241127 | 203900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20241127 | 203800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20241127 | 203700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20241127 | 203600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20241127 | 203500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20241127 | 203400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20241127 | 203300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20241127 | 203200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20241127 | 203100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20241127 | 203000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20241127 | 202900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20241127 | 202800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20241127 | 202700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20241127 | 202600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20241127 | 202500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20241127 | 202400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20241127 | 202300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20241127 | 202200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20241127 | 202100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20241127 | 202000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20241127 | 201900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20241127 | 201800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20241127 | 201700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20241127 | 201600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20241127 | 201500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20241127 | 201400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 33 | 20241127 | 201300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20241127 | 201200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20241127 | 201100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20241127 | 201000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20241127 | 200900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20241127 | 200800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20241127 | 200700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20241127 | 200600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20241127 | 200500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20241127 | 200400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20241127 | 200300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20241127 | 200200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20241127 | 200100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20241127 | 200000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20241127 | 195900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20241127 | 195800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20241127 | 195700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20241127 | 195600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20241127 | 195500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20241127 | 195400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20241127 | 195300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20241127 | 195200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20241127 | 195100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20241127 | 195000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20241127 | 194900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20241127 | 194800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20241127 | 194700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20241127 | 194600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20241127 | 194500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20241127 | 194400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 63 | 20241127 | 194300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20241127 | 194200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20241127 | 194100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20241127 | 194000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20241127 | 193900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20241127 | 193800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20241127 | 193700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20241127 | 193600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20241127 | 193500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20241127 | 193400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20241127 | 193300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20241127 | 193200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20241127 | 193100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20241127 | 193000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20241127 | 192900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20241127 | 192800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20241127 | 192700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20241127 | 192600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20241127 | 192500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20241127 | 192400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20241127 | 192300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20241127 | 192200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20241127 | 192100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20241127 | 192000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20241127 | 191900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20241127 | 191800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20241127 | 191700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20241127 | 191600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20241127 | 191500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20241127 | 191400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 93 | 20241127 | 191300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20241127 | 191200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20241127 | 191100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20241127 | 191000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20241127 | 190900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20241127 | 190800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20241127 | 190700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20241127 | 190600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20241127 | 190500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20241127 | 190400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20241127 | 190300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20241127 | 190200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20241127 | 190100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20241127 | 190000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20241127 | 185900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20241127 | 185800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20241127 | 185700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20241127 | 185600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20241127 | 185500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20241127 | 185400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20241127 | 185300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20241127 | 185200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20241127 | 185100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20241127 | 185000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20241127 | 184900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20241127 | 184800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20241127 | 184700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20241127 | 184600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20241127 | 184500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20241127 | 184400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 123 | 20241127 | 184300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20241127 | 184200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20241127 | 184100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20241127 | 184000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20241127 | 183900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20241127 | 183800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20241127 | 183700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20241127 | 183600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20241127 | 183500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20241127 | 183400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20241127 | 183300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20241127 | 183200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20241127 | 183100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20241127 | 183000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20241127 | 182900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20241127 | 182800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20241127 | 182700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20241127 | 182600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20241127 | 182500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20241127 | 182400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20241127 | 182300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20241127 | 182200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20241127 | 182100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20241127 | 182000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20241127 | 181900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20241127 | 181800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20241127 | 181700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20241127 | 181600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20241127 | 181500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20241127 | 181400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 153 | 20241127 | 181300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20241127 | 181200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20241127 | 181100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20241127 | 181000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20241127 | 180900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20241127 | 180800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20241127 | 180700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20241127 | 180600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20241127 | 180500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20241127 | 180400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20241127 | 180300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20241127 | 180200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20241127 | 180100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20241127 | 180000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20241127 | 175900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20241127 | 175800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20241127 | 175700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20241127 | 175600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20241127 | 175500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20241127 | 175400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20241127 | 175300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20241127 | 175200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20241127 | 175100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20241127 | 175000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20241127 | 174900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20241127 | 174800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20241127 | 174700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20241127 | 174600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20241127 | 174500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20241127 | 174400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 183 | 20241127 | 174300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20241127 | 174200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20241127 | 174100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20241127 | 174000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20241127 | 173900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20241127 | 173800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20241127 | 173700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20241127 | 173600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20241127 | 173500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20241127 | 173400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20241127 | 173300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20241127 | 173200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20241127 | 173100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20241127 | 173000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20241127 | 172900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20241127 | 172800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20241127 | 172700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20241127 | 172600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20241127 | 172500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20241127 | 172400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20241127 | 172300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20241127 | 172200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20241127 | 172100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20241127 | 172000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20241127 | 171900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20241127 | 171800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20241127 | 171700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20241127 | 171600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20241127 | 171500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20241127 | 171400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 213 | 20241127 | 171300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20241127 | 171200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20241127 | 171100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20241127 | 171000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20241127 | 170900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20241127 | 170800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20241127 | 170700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20241127 | 170600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20241127 | 170500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20241127 | 170400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20241127 | 170300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20241127 | 170200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20241127 | 170100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20241127 | 170000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20241127 | 165900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20241127 | 165800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20241127 | 165700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20241127 | 165600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20241127 | 165500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20241127 | 165400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20241127 | 165300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20241127 | 165200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20241127 | 165100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20241127 | 165000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20241127 | 164900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20241127 | 164800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20241127 | 164700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20241127 | 164600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20241127 | 164500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20241127 | 164400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 243 | 20241127 | 164300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20241127 | 164200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20241127 | 164100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20241127 | 164000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20241127 | 163900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20241127 | 163800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20241127 | 163700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20241127 | 163600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20241127 | 163500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20241127 | 163400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20241127 | 163300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20241127 | 163200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20241127 | 163100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20241127 | 163000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20241127 | 162900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20241127 | 162800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20241127 | 162700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20241127 | 162600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20241127 | 162500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20241127 | 162400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20241127 | 162300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20241127 | 162200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20241127 | 162100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20241127 | 162000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20241127 | 161900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20241127 | 161800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20241127 | 161700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20241127 | 161600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20241127 | 161500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20241127 | 161400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 273 | 20241127 | 161300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20241127 | 161200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 275 | 20241127 | 161100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20241127 | 161000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20241127 | 160900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 278 | 20241127 | 160800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 279 | 20241127 | 160700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 280 | 20241127 | 160600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 281 | 20241127 | 160500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 282 | 20241127 | 160400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 283 | 20241127 | 160300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 284 | 20241127 | 160200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 285 | 20241127 | 160100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 286 | 20241127 | 160000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 287 | 20241127 | 155900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20241127 | 155800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 289 | 20241127 | 155700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 290 | 20241127 | 155600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 291 | 20241127 | 155500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 292 | 20241127 | 155400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 293 | 20241127 | 155300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 294 | 20241127 | 155200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 295 | 20241127 | 155100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 296 | 20241127 | 155000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 297 | 20241127 | 154900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 298 | 20241127 | 154800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 299 | 20241127 | 154700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 300 | 20241127 | 154600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 301 | 20241127 | 154500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 302 | 20241127 | 154400 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 303 | 20241127 | 154300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 304 | 20241127 | 154200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 305 | 20241127 | 154100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 306 | 20241127 | 154000 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 307 | 20241127 | 153900 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 308 | 20241127 | 153800 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 309 | 20241127 | 153700 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 310 | 20241127 | 153600 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 311 | 20241127 | 153500 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 312 | 20241127 | 153400 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 313 | 20241127 | 153300 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 314 | 20241127 | 153200 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 315 | 20241127 | 153100 | 4838268006 | 450 | 450 | 450 | 450 | 0 |
| 316 | 20241127 | 153000 | 4838268006 | 450 | 450 | 450 | 450 | 83940 |
| 317 | 20241127 | 152900 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 318 | 20241127 | 152800 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 319 | 20241127 | 152700 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 320 | 20241127 | 152600 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 321 | 20241127 | 152500 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 322 | 20241127 | 152400 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 323 | 20241127 | 152300 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 324 | 20241127 | 152200 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 325 | 20241127 | 152100 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 326 | 20241127 | 152000 | 4800495006 | 460 | 460 | 460 | 460 | 0 |
| 327 | 20241127 | 151900 | 4800495006 | 460 | 459 | 464 | 459 | 11302 |
| 328 | 20241127 | 151800 | 4795295184 | 459 | 461 | 461 | 459 | 10199 |
| 329 | 20241127 | 151700 | 4790609930 | 460 | 463 | 463 | 460 | 8111 |
| 330 | 20241127 | 151600 | 4786869328 | 462 | 462 | 463 | 461 | 3230 |
| 331 | 20241127 | 151500 | 4785376966 | 461 | 461 | 464 | 461 | 7172 |
| 332 | 20241127 | 151400 | 4782067316 | 461 | 461 | 461 | 460 | 6895 |
| 333 | 20241127 | 151300 | 4778892981 | 461 | 465 | 465 | 461 | 7217 |
| 334 | 20241127 | 151200 | 4775558744 | 466 | 464 | 466 | 464 | 2124 |
| 335 | 20241127 | 151100 | 4774573100 | 466 | 467 | 467 | 464 | 3273 |
| 336 | 20241127 | 151000 | 4773050909 | 467 | 469 | 469 | 463 | 41599 |
| 337 | 20241127 | 150900 | 4753733152 | 470 | 469 | 470 | 468 | 1053 |
| 338 | 20241127 | 150800 | 4753239324 | 467 | 466 | 467 | 465 | 763 |
| 339 | 20241127 | 150700 | 4752884056 | 465 | 470 | 470 | 465 | 12616 |
| 340 | 20241127 | 150600 | 4746998496 | 470 | 468 | 470 | 467 | 11018 |
| 341 | 20241127 | 150500 | 4741845805 | 468 | 467 | 469 | 467 | 8335 |
| 342 | 20241127 | 150400 | 4737946358 | 467 | 468 | 468 | 467 | 2653 |
| 343 | 20241127 | 150300 | 4736707406 | 468 | 468 | 470 | 465 | 3815 |
| 344 | 20241127 | 150200 | 4734925830 | 465 | 470 | 473 | 464 | 35246 |
| 345 | 20241127 | 150100 | 4718478727 | 470 | 473 | 475 | 470 | 12233 |
| 346 | 20241127 | 150000 | 4712717996 | 476 | 473 | 476 | 471 | 6659 |
| 347 | 20241127 | 145900 | 4709571327 | 472 | 477 | 478 | 472 | 4356 |
| 348 | 20241127 | 145800 | 4707508452 | 477 | 472 | 477 | 472 | 677 |
| 349 | 20241127 | 145700 | 4707188026 | 472 | 476 | 476 | 472 | 17828 |
| 350 | 20241127 | 145600 | 4698749323 | 477 | 474 | 477 | 474 | 2735 |
| 351 | 20241127 | 145500 | 4697449941 | 475 | 475 | 476 | 474 | 8310 |
| 352 | 20241127 | 145400 | 4693506004 | 475 | 477 | 477 | 475 | 5910 |
| 353 | 20241127 | 145300 | 4690695245 | 476 | 479 | 479 | 476 | 3653 |
| 354 | 20241127 | 145200 | 4688951991 | 480 | 481 | 481 | 476 | 3167 |
| 355 | 20241127 | 145100 | 4687439340 | 478 | 477 | 480 | 477 | 2494 |
| 356 | 20241127 | 145000 | 4686244960 | 477 | 479 | 479 | 476 | 25741 |
| 357 | 20241127 | 144900 | 4673958803 | 479 | 479 | 482 | 478 | 6453 |
| 358 | 20241127 | 144800 | 4670865155 | 480 | 482 | 482 | 479 | 2677 |
| 359 | 20241127 | 144700 | 4669581194 | 482 | 483 | 483 | 482 | 44 |
| 360 | 20241127 | 144600 | 4669559973 | 482 | 479 | 482 | 478 | 8874 |
| 361 | 20241127 | 144500 | 4665300068 | 479 | 482 | 482 | 479 | 5185 |
| 362 | 20241127 | 144400 | 4662812307 | 481 | 482 | 482 | 481 | 6382 |
| 363 | 20241127 | 144300 | 4659736185 | 482 | 481 | 482 | 480 | 29084 |
| 364 | 20241127 | 144200 | 4645750976 | 482 | 483 | 483 | 482 | 4998 |
| 365 | 20241127 | 144100 | 4643339863 | 483 | 483 | 485 | 483 | 4148 |
| 366 | 20241127 | 144000 | 4641334371 | 484 | 484 | 484 | 483 | 529 |
| 367 | 20241127 | 143900 | 4641078510 | 485 | 486 | 486 | 483 | 8474 |
| 368 | 20241127 | 143800 | 4636976696 | 487 | 486 | 488 | 486 | 431 |
| 369 | 20241127 | 143700 | 4636767201 | 488 | 489 | 489 | 486 | 1542 |
| 370 | 20241127 | 143600 | 4636017453 | 486 | 489 | 489 | 486 | 631 |
| 371 | 20241127 | 143500 | 4635709700 | 488 | 486 | 489 | 486 | 2017 |
| 372 | 20241127 | 143400 | 4634727402 | 487 | 487 | 489 | 487 | 1458 |
| 373 | 20241127 | 143300 | 4634017304 | 487 | 487 | 488 | 485 | 5201 |
| 374 | 20241127 | 143200 | 4631487621 | 488 | 485 | 488 | 485 | 11365 |
| 375 | 20241127 | 143100 | 4625975577 | 483 | 483 | 483 | 483 | 0 |
| 376 | 20241127 | 143000 | 4625975577 | 483 | 483 | 483 | 483 | 0 |
| 377 | 20241127 | 142900 | 4625975577 | 483 | 487 | 489 | 483 | 20384 |
| 378 | 20241127 | 142800 | 4616087240 | 489 | 490 | 490 | 486 | 1123 |
| 379 | 20241127 | 142700 | 4615541009 | 490 | 489 | 490 | 487 | 9946 |
| 380 | 20241127 | 142600 | 4610692749 | 490 | 489 | 490 | 489 | 629 |
| 381 | 20241127 | 142500 | 4610384828 | 488 | 489 | 489 | 488 | 4874 |
| 382 | 20241127 | 142400 | 4608002201 | 489 | 489 | 490 | 488 | 5139 |
| 383 | 20241127 | 142300 | 4605487809 | 488 | 491 | 491 | 488 | 8217 |
| 384 | 20241127 | 142200 | 4601476782 | 490 | 486 | 491 | 485 | 4435 |
| 385 | 20241127 | 142100 | 4599313998 | 488 | 487 | 488 | 485 | 2963 |
| 386 | 20241127 | 142000 | 4597871880 | 488 | 488 | 488 | 485 | 11505 |
| 387 | 20241127 | 141900 | 4592274491 | 489 | 487 | 489 | 486 | 7830 |
| 388 | 20241127 | 141800 | 4588461978 | 487 | 489 | 492 | 487 | 4922 |
| 389 | 20241127 | 141700 | 4586061681 | 489 | 487 | 490 | 487 | 13626 |
| 390 | 20241127 | 141600 | 4579404612 | 490 | 491 | 495 | 487 | 32788 |
| 391 | 20241127 | 141500 | 4563365859 | 492 | 493 | 493 | 491 | 8519 |
| 392 | 20241127 | 141400 | 4559174571 | 492 | 496 | 496 | 492 | 2260 |
| 393 | 20241127 | 141300 | 4558062323 | 496 | 496 | 496 | 492 | 633 |
| 394 | 20241127 | 141200 | 4557748628 | 498 | 496 | 498 | 496 | 2354 |
| 395 | 20241127 | 141100 | 4556576900 | 496 | 493 | 496 | 490 | 11815 |
| 396 | 20241127 | 141000 | 4550729583 | 493 | 489 | 493 | 489 | 8437 |
| 397 | 20241127 | 140900 | 4546597069 | 489 | 489 | 490 | 488 | 6104 |
| 398 | 20241127 | 140800 | 4543612712 | 489 | 490 | 490 | 489 | 2062 |
| 399 | 20241127 | 140700 | 4542603866 | 490 | 491 | 491 | 489 | 3576 |
| 400 | 20241127 | 140600 | 4540851304 | 492 | 491 | 492 | 490 | 6810 |
| 401 | 20241127 | 140500 | 4537513306 | 492 | 491 | 492 | 490 | 6918 |
| 402 | 20241127 | 140400 | 4534120016 | 491 | 495 | 495 | 491 | 6497 |
| 403 | 20241127 | 140300 | 4530916801 | 495 | 492 | 495 | 492 | 2846 |
| 404 | 20241127 | 140200 | 4529512025 | 493 | 496 | 496 | 491 | 11769 |
| 405 | 20241127 | 140100 | 4523714163 | 496 | 495 | 496 | 493 | 2096 |
| 406 | 20241127 | 140000 | 4522680092 | 494 | 500 | 500 | 493 | 51924 |
| 407 | 20241127 | 135900 | 4496960547 | 499 | 501 | 502 | 499 | 1569 |
| 408 | 20241127 | 135800 | 4496175592 | 502 | 502 | 503 | 502 | 1371 |
| 409 | 20241127 | 135700 | 4495487016 | 502 | 503 | 503 | 502 | 3083 |
| 410 | 20241127 | 135600 | 4493939050 | 504 | 500 | 506 | 498 | 13822 |
| 411 | 20241127 | 135500 | 4487018708 | 500 | 501 | 502 | 500 | 1750 |
| 412 | 20241127 | 135400 | 4486142205 | 501 | 503 | 503 | 497 | 11211 |
| 413 | 20241127 | 135300 | 4480558368 | 504 | 504 | 504 | 498 | 18477 |
| 414 | 20241127 | 135200 | 4471316903 | 503 | 504 | 508 | 503 | 3316 |
| 415 | 20241127 | 135100 | 4469647593 | 504 | 508 | 508 | 504 | 6137 |
| 416 | 20241127 | 135000 | 4466546522 | 507 | 506 | 509 | 505 | 1391 |
| 417 | 20241127 | 134900 | 4465843474 | 506 | 506 | 510 | 505 | 1561 |
| 418 | 20241127 | 134800 | 4465052976 | 510 | 508 | 510 | 505 | 10964 |
| 419 | 20241127 | 134700 | 4459471021 | 505 | 508 | 508 | 505 | 719 |
| 420 | 20241127 | 134600 | 4459106980 | 509 | 506 | 509 | 506 | 2183 |
| 421 | 20241127 | 134500 | 4458001726 | 506 | 506 | 509 | 505 | 13786 |
| 422 | 20241127 | 134400 | 4451022918 | 507 | 509 | 509 | 507 | 566 |
| 423 | 20241127 | 134300 | 4450735414 | 509 | 509 | 512 | 507 | 2388 |
| 424 | 20241127 | 134200 | 4449522427 | 509 | 506 | 510 | 506 | 5997 |
| 425 | 20241127 | 134100 | 4446473284 | 506 | 507 | 507 | 506 | 4634 |
| 426 | 20241127 | 134000 | 4444124631 | 507 | 509 | 509 | 507 | 363 |
| 427 | 20241127 | 133900 | 4443940583 | 505 | 507 | 507 | 505 | 4495 |
| 428 | 20241127 | 133800 | 4441668734 | 508 | 511 | 511 | 505 | 8626 |
| 429 | 20241127 | 133700 | 4437284213 | 514 | 511 | 516 | 510 | 19727 |
| 430 | 20241127 | 133600 | 4427160443 | 511 | 504 | 512 | 504 | 8860 |
| 431 | 20241127 | 133500 | 4422641606 | 504 | 507 | 507 | 504 | 3322 |
| 432 | 20241127 | 133400 | 4420961475 | 507 | 507 | 507 | 503 | 2152 |
| 433 | 20241127 | 133300 | 4419876619 | 503 | 500 | 507 | 500 | 6337 |
| 434 | 20241127 | 133200 | 4416681650 | 500 | 498 | 504 | 498 | 4669 |
| 435 | 20241127 | 133100 | 4414350693 | 499 | 502 | 502 | 498 | 12682 |
| 436 | 20241127 | 133000 | 4408002780 | 502 | 504 | 504 | 502 | 2211 |
| 437 | 20241127 | 132900 | 4406890674 | 504 | 504 | 506 | 504 | 2315 |
| 438 | 20241127 | 132800 | 4405722620 | 504 | 507 | 507 | 504 | 2307 |
| 439 | 20241127 | 132700 | 4404557521 | 507 | 502 | 507 | 502 | 2863 |
| 440 | 20241127 | 132600 | 4403108474 | 506 | 505 | 507 | 502 | 1344 |
| 441 | 20241127 | 132500 | 4402430196 | 502 | 505 | 505 | 502 | 4030 |
| 442 | 20241127 | 132400 | 4400403337 | 505 | 505 | 506 | 502 | 5006 |
| 443 | 20241127 | 132300 | 4397876681 | 500 | 506 | 506 | 499 | 38990 |
| 444 | 20241127 | 132200 | 4378310076 | 506 | 509 | 509 | 506 | 4670 |
| 445 | 20241127 | 132100 | 4375939666 | 510 | 509 | 511 | 509 | 1107 |
| 446 | 20241127 | 132000 | 4375375128 | 509 | 511 | 511 | 509 | 3242 |
| 447 | 20241127 | 131900 | 4373719985 | 511 | 508 | 512 | 506 | 9318 |
| 448 | 20241127 | 131800 | 4368986043 | 508 | 508 | 512 | 508 | 3714 |
| 449 | 20241127 | 131700 | 4367098417 | 508 | 508 | 512 | 508 | 2212 |
| 450 | 20241127 | 131600 | 4365973779 | 507 | 513 | 513 | 506 | 18792 |
| 451 | 20241127 | 131500 | 4356403491 | 513 | 516 | 516 | 512 | 3059 |
| 452 | 20241127 | 131400 | 4354832179 | 516 | 517 | 517 | 512 | 2062 |
| 453 | 20241127 | 131300 | 4353774665 | 512 | 512 | 518 | 511 | 5397 |
| 454 | 20241127 | 131200 | 4350999074 | 512 | 519 | 523 | 511 | 29930 |
| 455 | 20241127 | 131100 | 4335510608 | 520 | 518 | 520 | 512 | 9731 |
| 456 | 20241127 | 131000 | 4330480440 | 512 | 513 | 518 | 510 | 4451 |
| 457 | 20241127 | 130900 | 4328199209 | 509 | 511 | 513 | 509 | 14766 |
| 458 | 20241127 | 130800 | 4320671871 | 514 | 514 | 514 | 511 | 3985 |
| 459 | 20241127 | 130700 | 4318627531 | 513 | 518 | 518 | 513 | 10792 |
| 460 | 20241127 | 130600 | 4313063946 | 516 | 521 | 525 | 516 | 12465 |
| 461 | 20241127 | 130500 | 4306572694 | 522 | 518 | 526 | 517 | 27019 |
| 462 | 20241127 | 130400 | 4292506185 | 516 | 510 | 527 | 510 | 49308 |
| 463 | 20241127 | 130300 | 4266962299 | 513 | 507 | 513 | 507 | 11980 |
| 464 | 20241127 | 130200 | 4260853970 | 512 | 513 | 517 | 506 | 32443 |
| 465 | 20241127 | 130100 | 4244394574 | 513 | 510 | 517 | 506 | 29151 |
| 466 | 20241127 | 130000 | 4229450175 | 510 | 501 | 513 | 496 | 47358 |
| 467 | 20241127 | 125900 | 4205669042 | 500 | 516 | 517 | 495 | 118824 |
| 468 | 20241127 | 125800 | 4145392972 | 513 | 518 | 519 | 512 | 24071 |
| 469 | 20241127 | 125700 | 4133017744 | 517 | 520 | 520 | 512 | 17005 |
| 470 | 20241127 | 125600 | 4124255217 | 522 | 520 | 526 | 520 | 22746 |
| 471 | 20241127 | 125500 | 4112382726 | 522 | 524 | 524 | 520 | 9623 |
| 472 | 20241127 | 125400 | 4107351410 | 524 | 523 | 527 | 520 | 6265 |
| 473 | 20241127 | 125300 | 4104070941 | 523 | 519 | 523 | 519 | 3898 |
| 474 | 20241127 | 125200 | 4102047065 | 523 | 523 | 526 | 518 | 30025 |
| 475 | 20241127 | 125100 | 4086466151 | 529 | 521 | 529 | 519 | 37564 |
| 476 | 20241127 | 125000 | 4066891007 | 521 | 530 | 530 | 521 | 16605 |
| 477 | 20241127 | 124900 | 4058175979 | 529 | 530 | 530 | 528 | 12228 |
| 478 | 20241127 | 124800 | 4051700717 | 531 | 530 | 532 | 526 | 9938 |
| 479 | 20241127 | 124700 | 4046431808 | 531 | 527 | 533 | 526 | 11742 |
| 480 | 20241127 | 124600 | 4040211502 | 527 | 527 | 531 | 525 | 11265 |
| 481 | 20241127 | 124500 | 4034279910 | 529 | 523 | 534 | 522 | 32921 |
| 482 | 20241127 | 124400 | 4016893246 | 523 | 529 | 529 | 522 | 23913 |
| 483 | 20241127 | 124300 | 4004321014 | 527 | 534 | 534 | 527 | 12031 |
| 484 | 20241127 | 124200 | 3997925359 | 534 | 534 | 536 | 531 | 59777 |
| 485 | 20241127 | 124100 | 3966012285 | 534 | 530 | 535 | 530 | 18550 |
| 486 | 20241127 | 124000 | 3956114689 | 530 | 531 | 537 | 525 | 57539 |
| 487 | 20241127 | 123900 | 3925537606 | 532 | 527 | 532 | 525 | 39139 |
| 488 | 20241127 | 123800 | 3904838191 | 527 | 521 | 537 | 520 | 83791 |
| 489 | 20241127 | 123700 | 3860647173 | 521 | 532 | 542 | 517 | 157724 |
| 490 | 20241127 | 123600 | 3776840579 | 532 | 536 | 536 | 521 | 141212 |
| 491 | 20241127 | 123500 | 3701855720 | 535 | 535 | 535 | 535 | 0 |
| 492 | 20241127 | 123400 | 3701855720 | 535 | 500 | 535 | 500 | 103695 |
| 493 | 20241127 | 123300 | 3648303518 | 502 | 497 | 502 | 497 | 21996 |
| 494 | 20241127 | 123200 | 3637305761 | 497 | 500 | 500 | 497 | 1024 |
| 495 | 20241127 | 123100 | 3636794792 | 500 | 498 | 500 | 496 | 4338 |
| 496 | 20241127 | 123000 | 3634626941 | 496 | 495 | 499 | 495 | 1675 |
| 497 | 20241127 | 122900 | 3633793590 | 495 | 498 | 498 | 495 | 2813 |
| 498 | 20241127 | 122800 | 3632396973 | 498 | 497 | 498 | 494 | 4314 |
| 499 | 20241127 | 122700 | 3630253735 | 497 | 493 | 497 | 493 | 2325 |
| 500 | 20241127 | 122600 | 3629102567 | 493 | 493 | 494 | 493 | 3168 |
| 501 | 20241127 | 122500 | 3627540103 | 493 | 492 | 495 | 492 | 10047 |
| 502 | 20241127 | 122400 | 3622596751 | 492 | 496 | 496 | 492 | 16862 |
| 503 | 20241127 | 122300 | 3614277120 | 495 | 501 | 502 | 495 | 7113 |
| 504 | 20241127 | 122200 | 3610717620 | 498 | 499 | 501 | 498 | 5299 |
| 505 | 20241127 | 122100 | 3608071132 | 499 | 498 | 499 | 492 | 28409 |
| 506 | 20241127 | 122000 | 3593967703 | 498 | 499 | 499 | 498 | 5628 |
| 507 | 20241127 | 121900 | 3591163364 | 499 | 495 | 500 | 491 | 16353 |
| 508 | 20241127 | 121800 | 3583056721 | 493 | 500 | 502 | 491 | 40302 |
| 509 | 20241127 | 121700 | 3562997793 | 498 | 491 | 501 | 489 | 29502 |
| 510 | 20241127 | 121600 | 3548402971 | 488 | 488 | 491 | 487 | 14990 |
| 511 | 20241127 | 121500 | 3541074601 | 488 | 486 | 488 | 484 | 2894 |
| 512 | 20241127 | 121400 | 3539665536 | 484 | 484 | 487 | 483 | 4926 |
| 513 | 20241127 | 121300 | 3537284206 | 484 | 483 | 484 | 482 | 3584 |
| 514 | 20241127 | 121200 | 3535555290 | 481 | 484 | 485 | 481 | 29273 |
| 515 | 20241127 | 121100 | 3521435158 | 485 | 485 | 486 | 483 | 19038 |
| 516 | 20241127 | 121000 | 3512221441 | 487 | 486 | 487 | 484 | 29681 |
| 517 | 20241127 | 120900 | 3497819964 | 486 | 488 | 488 | 486 | 3712 |
| 518 | 20241127 | 120800 | 3496012186 | 487 | 489 | 489 | 486 | 1351 |
| 519 | 20241127 | 120700 | 3495354831 | 489 | 486 | 489 | 485 | 6842 |
| 520 | 20241127 | 120600 | 3492032732 | 490 | 490 | 490 | 485 | 15486 |
| 521 | 20241127 | 120500 | 3484514951 | 490 | 488 | 491 | 485 | 24575 |
| 522 | 20241127 | 120400 | 3472566701 | 491 | 488 | 492 | 487 | 11157 |
| 523 | 20241127 | 120300 | 3467127590 | 488 | 492 | 492 | 488 | 12166 |
| 524 | 20241127 | 120200 | 3461167316 | 492 | 492 | 493 | 487 | 72381 |
| 525 | 20241127 | 120100 | 3425674927 | 494 | 493 | 495 | 493 | 4122 |
| 526 | 20241127 | 120000 | 3423642374 | 495 | 495 | 495 | 495 | 1430 |
| 527 | 20241127 | 115900 | 3422934524 | 495 | 492 | 497 | 492 | 3431 |
| 528 | 20241127 | 115800 | 3421240877 | 493 | 493 | 494 | 493 | 8282 |
| 529 | 20241127 | 115700 | 3417157600 | 492 | 497 | 497 | 492 | 17496 |
| 530 | 20241127 | 115600 | 3408541779 | 497 | 494 | 506 | 492 | 19612 |
| 531 | 20241127 | 115500 | 3398757126 | 497 | 494 | 497 | 492 | 14254 |
| 532 | 20241127 | 115400 | 3391725993 | 493 | 503 | 504 | 493 | 22617 |
| 533 | 20241127 | 115300 | 3380481321 | 501 | 497 | 507 | 494 | 44294 |
| 534 | 20241127 | 115200 | 3358279007 | 496 | 498 | 498 | 494 | 24047 |
| 535 | 20241127 | 115100 | 3346375087 | 495 | 496 | 497 | 493 | 29292 |
| 536 | 20241127 | 115000 | 3331876868 | 496 | 501 | 501 | 496 | 58054 |
| 537 | 20241127 | 114900 | 3302928716 | 501 | 502 | 505 | 501 | 3601 |
| 538 | 20241127 | 114800 | 3301120647 | 501 | 505 | 506 | 501 | 5276 |
| 539 | 20241127 | 114700 | 3298466834 | 506 | 501 | 507 | 501 | 15909 |
| 540 | 20241127 | 114600 | 3290459557 | 503 | 501 | 504 | 500 | 28185 |
| 541 | 20241127 | 114500 | 3276336880 | 501 | 503 | 503 | 501 | 19202 |
| 542 | 20241127 | 114400 | 3266699044 | 504 | 505 | 506 | 503 | 11279 |
| 543 | 20241127 | 114300 | 3261018078 | 505 | 504 | 507 | 501 | 40739 |
| 544 | 20241127 | 114200 | 3240510102 | 504 | 503 | 509 | 502 | 52709 |
| 545 | 20241127 | 114100 | 3213875415 | 501 | 501 | 504 | 500 | 18357 |
| 546 | 20241127 | 114000 | 3204665940 | 502 | 501 | 502 | 499 | 12287 |
| 547 | 20241127 | 113900 | 3198512657 | 500 | 499 | 504 | 497 | 39072 |
| 548 | 20241127 | 113800 | 3179008285 | 499 | 502 | 503 | 496 | 87605 |
| 549 | 20241127 | 113700 | 3135275000 | 502 | 506 | 508 | 498 | 48328 |
| 550 | 20241127 | 113600 | 3110917058 | 506 | 514 | 514 | 484 | 142336 |
| 551 | 20241127 | 113500 | 3039535053 | 516 | 519 | 520 | 511 | 52738 |
| 552 | 20241127 | 113400 | 3012452195 | 520 | 516 | 521 | 512 | 45790 |
| 553 | 20241127 | 113300 | 2988889267 | 517 | 514 | 523 | 513 | 77953 |
| 554 | 20241127 | 113200 | 2948514405 | 512 | 521 | 526 | 512 | 77654 |
| 555 | 20241127 | 113100 | 2908290170 | 524 | 522 | 528 | 519 | 53245 |
| 556 | 20241127 | 113000 | 2880511039 | 523 | 536 | 538 | 520 | 175148 |
| 557 | 20241127 | 112900 | 2788234187 | 538 | 545 | 549 | 534 | 123647 |
| 558 | 20241127 | 112800 | 2721566573 | 549 | 552 | 554 | 545 | 134056 |
| 559 | 20241127 | 112700 | 2647898401 | 552 | 544 | 553 | 543 | 111219 |
| 560 | 20241127 | 112600 | 2586903640 | 546 | 532 | 552 | 532 | 150032 |
| 561 | 20241127 | 112500 | 2504959949 | 533 | 543 | 552 | 529 | 231839 |
| 562 | 20241127 | 112400 | 2379259487 | 541 | 530 | 549 | 529 | 304129 |
| 563 | 20241127 | 112300 | 2215201168 | 529 | 527 | 530 | 522 | 30423 |
| 564 | 20241127 | 112200 | 2199179441 | 528 | 526 | 530 | 525 | 28850 |
| 565 | 20241127 | 112100 | 2183979934 | 526 | 519 | 530 | 518 | 35042 |
| 566 | 20241127 | 112000 | 2165562724 | 522 | 516 | 523 | 513 | 19734 |
| 567 | 20241127 | 111900 | 2155351923 | 519 | 523 | 523 | 510 | 47306 |
| 568 | 20241127 | 111800 | 2130895748 | 524 | 522 | 526 | 522 | 10993 |
| 569 | 20241127 | 111700 | 2125138503 | 526 | 526 | 527 | 519 | 28683 |
| 570 | 20241127 | 111600 | 2110167591 | 523 | 527 | 531 | 523 | 54236 |
| 571 | 20241127 | 111500 | 2081505134 | 526 | 525 | 528 | 520 | 44743 |
| 572 | 20241127 | 111400 | 2058098486 | 526 | 525 | 528 | 524 | 12031 |
| 573 | 20241127 | 111300 | 2051770820 | 527 | 525 | 532 | 523 | 52594 |
| 574 | 20241127 | 111200 | 2023936695 | 526 | 522 | 532 | 509 | 149139 |
| 575 | 20241127 | 111100 | 1946489891 | 520 | 522 | 524 | 520 | 53418 |
| 576 | 20241127 | 111000 | 1918661144 | 520 | 516 | 523 | 515 | 24585 |
| 577 | 20241127 | 110900 | 1905898434 | 518 | 522 | 524 | 515 | 49119 |
| 578 | 20241127 | 110800 | 1880415544 | 521 | 521 | 524 | 520 | 13374 |
| 579 | 20241127 | 110700 | 1873446035 | 520 | 528 | 530 | 515 | 57067 |
| 580 | 20241127 | 110600 | 1843625895 | 530 | 531 | 533 | 515 | 101428 |
| 581 | 20241127 | 110500 | 1790387662 | 532 | 530 | 535 | 530 | 64528 |
| 582 | 20241127 | 110400 | 1756011804 | 532 | 533 | 535 | 526 | 52166 |
| 583 | 20241127 | 110300 | 1728283449 | 530 | 528 | 534 | 525 | 151555 |
| 584 | 20241127 | 110200 | 1647643853 | 526 | 525 | 533 | 515 | 156189 |
| 585 | 20241127 | 110100 | 1565534826 | 524 | 518 | 527 | 518 | 73281 |
| 586 | 20241127 | 110000 | 1527274016 | 521 | 530 | 535 | 500 | 199683 |
| 587 | 20241127 | 105900 | 1422900498 | 529 | 526 | 536 | 501 | 440073 |
| 588 | 20241127 | 105800 | 1190853369 | 516 | 516 | 516 | 516 | 0 |
| 589 | 20241127 | 105700 | 1190853369 | 516 | 516 | 516 | 516 | 0 |
| 590 | 20241127 | 105600 | 1190853369 | 516 | 464 | 516 | 464 | 158644 |
| 591 | 20241127 | 105500 | 1112356507 | 463 | 458 | 463 | 458 | 74319 |
| 592 | 20241127 | 105400 | 1077979765 | 458 | 461 | 461 | 458 | 755 |
| 593 | 20241127 | 105300 | 1077633720 | 461 | 462 | 462 | 461 | 224 |
| 594 | 20241127 | 105200 | 1077530237 | 463 | 460 | 463 | 459 | 6608 |
| 595 | 20241127 | 105100 | 1074486620 | 460 | 455 | 460 | 455 | 2810 |
| 596 | 20241127 | 105000 | 1073200125 | 455 | 459 | 459 | 454 | 19277 |
| 597 | 20241127 | 104900 | 1064411355 | 459 | 461 | 461 | 459 | 16713 |
| 598 | 20241127 | 104800 | 1056726033 | 461 | 463 | 463 | 460 | 7165 |
| 599 | 20241127 | 104700 | 1053425378 | 462 | 464 | 464 | 461 | 14984 |
| 600 | 20241127 | 104600 | 1046499296 | 465 | 464 | 465 | 464 | 7712 |
| 601 | 20241127 | 104500 | 1042920868 | 464 | 465 | 465 | 464 | 1061 |
| 602 | 20241127 | 104400 | 1042427506 | 465 | 466 | 466 | 465 | 807 |
| 603 | 20241127 | 104300 | 1042052119 | 465 | 465 | 467 | 465 | 200 |
| 604 | 20241127 | 104200 | 1041959111 | 465 | 465 | 465 | 465 | 44 |
| 605 | 20241127 | 104100 | 1041938651 | 467 | 465 | 467 | 465 | 52 |
| 606 | 20241127 | 104000 | 1041914467 | 465 | 464 | 467 | 464 | 2128 |
| 607 | 20241127 | 103900 | 1040925807 | 464 | 465 | 465 | 464 | 4687 |
| 608 | 20241127 | 103800 | 1038750739 | 464 | 465 | 465 | 464 | 1615 |
| 609 | 20241127 | 103700 | 1038001289 | 465 | 465 | 465 | 464 | 1818 |
| 610 | 20241127 | 103600 | 1037157019 | 465 | 465 | 466 | 465 | 176 |
| 611 | 20241127 | 103500 | 1037075169 | 465 | 465 | 465 | 465 | 3777 |
| 612 | 20241127 | 103400 | 1035318864 | 466 | 466 | 466 | 466 | 3187 |
| 613 | 20241127 | 103300 | 1033833722 | 466 | 469 | 469 | 466 | 892 |
| 614 | 20241127 | 103200 | 1033417450 | 469 | 465 | 469 | 465 | 1702 |
| 615 | 20241127 | 103100 | 1032625991 | 466 | 468 | 468 | 466 | 2559 |
| 616 | 20241127 | 103000 | 1031432538 | 468 | 470 | 470 | 467 | 1508 |
| 617 | 20241127 | 102900 | 1030726480 | 470 | 468 | 470 | 468 | 325 |
| 618 | 20241127 | 102800 | 1030574341 | 468 | 468 | 470 | 468 | 1825 |
| 619 | 20241127 | 102700 | 1029720189 | 468 | 468 | 470 | 468 | 640 |
| 620 | 20241127 | 102600 | 1029420479 | 470 | 469 | 470 | 469 | 15195 |
| 621 | 20241127 | 102500 | 1022278869 | 470 | 466 | 470 | 466 | 48837 |
| 622 | 20241127 | 102400 | 999471105 | 466 | 465 | 466 | 465 | 839 |
| 623 | 20241127 | 102300 | 999080930 | 465 | 465 | 465 | 464 | 1389 |
| 624 | 20241127 | 102200 | 998435065 | 465 | 466 | 466 | 465 | 1493 |
| 625 | 20241127 | 102100 | 997739329 | 466 | 466 | 466 | 464 | 21309 |
| 626 | 20241127 | 102000 | 987844874 | 467 | 464 | 467 | 464 | 4067 |
| 627 | 20241127 | 101900 | 985953210 | 464 | 461 | 464 | 461 | 781 |
| 628 | 20241127 | 101800 | 985591721 | 462 | 462 | 462 | 461 | 1446 |
| 629 | 20241127 | 101700 | 984924708 | 461 | 462 | 466 | 460 | 16798 |
| 630 | 20241127 | 101600 | 977177205 | 462 | 465 | 466 | 460 | 19264 |
| 631 | 20241127 | 101500 | 968281374 | 462 | 470 | 471 | 461 | 144272 |
| 632 | 20241127 | 101400 | 900941174 | 478 | 478 | 478 | 478 | 0 |
| 633 | 20241127 | 101300 | 900941174 | 478 | 478 | 478 | 478 | 3 |
| 634 | 20241127 | 101200 | 900939740 | 478 | 484 | 485 | 478 | 22830 |
| 635 | 20241127 | 101100 | 889972647 | 484 | 486 | 487 | 484 | 3926 |
| 636 | 20241127 | 101000 | 888072179 | 486 | 486 | 486 | 485 | 1168 |
| 637 | 20241127 | 100900 | 887505388 | 487 | 487 | 488 | 486 | 1271 |
| 638 | 20241127 | 100800 | 886886623 | 487 | 487 | 488 | 487 | 526 |
| 639 | 20241127 | 100700 | 886630460 | 488 | 490 | 491 | 488 | 8127 |
| 640 | 20241127 | 100600 | 882640585 | 490 | 487 | 490 | 487 | 2807 |
| 641 | 20241127 | 100500 | 881272778 | 487 | 491 | 491 | 487 | 144 |
| 642 | 20241127 | 100400 | 881202530 | 491 | 490 | 491 | 489 | 3279 |
| 643 | 20241127 | 100300 | 879593845 | 490 | 487 | 490 | 484 | 5600 |
| 644 | 20241127 | 100200 | 876854613 | 487 | 486 | 487 | 485 | 12578 |
| 645 | 20241127 | 100100 | 870753985 | 486 | 486 | 486 | 486 | 897 |
| 646 | 20241127 | 100000 | 870318043 | 486 | 491 | 491 | 486 | 17633 |
| 647 | 20241127 | 095900 | 861716453 | 491 | 491 | 491 | 491 | 151 |
| 648 | 20241127 | 095800 | 861642312 | 491 | 491 | 491 | 491 | 2100 |
| 649 | 20241127 | 095700 | 860611212 | 490 | 491 | 491 | 490 | 1560 |
| 650 | 20241127 | 095600 | 859846695 | 491 | 490 | 491 | 490 | 6475 |
| 651 | 20241127 | 095500 | 856670527 | 489 | 489 | 489 | 489 | 951 |
| 652 | 20241127 | 095400 | 856205488 | 490 | 489 | 490 | 489 | 620 |
| 653 | 20241127 | 095300 | 855901708 | 489 | 487 | 489 | 487 | 880 |
| 654 | 20241127 | 095200 | 855472402 | 487 | 489 | 489 | 487 | 959 |
| 655 | 20241127 | 095100 | 855005055 | 489 | 490 | 490 | 489 | 7993 |
| 656 | 20241127 | 095000 | 851096037 | 490 | 489 | 490 | 489 | 3553 |
| 657 | 20241127 | 094900 | 849358119 | 488 | 488 | 488 | 488 | 646 |
| 658 | 20241127 | 094800 | 849042871 | 488 | 489 | 490 | 487 | 3099 |
| 659 | 20241127 | 094700 | 847528604 | 489 | 490 | 490 | 489 | 261 |
| 660 | 20241127 | 094600 | 847400716 | 490 | 490 | 490 | 490 | 122 |
| 661 | 20241127 | 094500 | 847340936 | 489 | 492 | 492 | 489 | 130 |
| 662 | 20241127 | 094400 | 847277363 | 492 | 492 | 493 | 489 | 3406 |
| 663 | 20241127 | 094300 | 845604538 | 489 | 490 | 493 | 489 | 11810 |
| 664 | 20241127 | 094200 | 839829423 | 490 | 494 | 495 | 488 | 13082 |
| 665 | 20241127 | 094100 | 833405129 | 495 | 496 | 496 | 490 | 42421 |
| 666 | 20241127 | 094000 | 812463665 | 495 | 496 | 496 | 495 | 6069 |
| 667 | 20241127 | 093900 | 809459369 | 495 | 499 | 503 | 495 | 16105 |
| 668 | 20241127 | 093800 | 801420264 | 498 | 497 | 510 | 492 | 50070 |
| 669 | 20241127 | 093700 | 776397811 | 497 | 494 | 498 | 494 | 15192 |
| 670 | 20241127 | 093600 | 768864496 | 491 | 495 | 495 | 491 | 2819 |
| 671 | 20241127 | 093500 | 767473315 | 494 | 490 | 495 | 488 | 7442 |
| 672 | 20241127 | 093400 | 763820804 | 489 | 488 | 489 | 486 | 3672 |
| 673 | 20241127 | 093300 | 762028242 | 489 | 491 | 491 | 489 | 7031 |
| 674 | 20241127 | 093200 | 758581276 | 491 | 491 | 491 | 491 | 111 |
| 675 | 20241127 | 093100 | 758526775 | 491 | 495 | 497 | 491 | 9994 |
| 676 | 20241127 | 093000 | 753611336 | 490 | 489 | 498 | 487 | 5432 |
| 677 | 20241127 | 092900 | 750937549 | 486 | 485 | 487 | 485 | 4058 |
| 678 | 20241127 | 092800 | 748968251 | 486 | 487 | 487 | 484 | 13383 |
| 679 | 20241127 | 092700 | 742469164 | 487 | 491 | 491 | 487 | 6468 |
| 680 | 20241127 | 092600 | 739304299 | 490 | 490 | 496 | 490 | 6656 |
| 681 | 20241127 | 092500 | 736040381 | 491 | 489 | 497 | 485 | 22714 |
| 682 | 20241127 | 092400 | 724933868 | 488 | 497 | 499 | 487 | 10563 |
| 683 | 20241127 | 092300 | 719745457 | 500 | 501 | 502 | 497 | 1008 |
| 684 | 20241127 | 092200 | 719240946 | 496 | 495 | 502 | 491 | 3804 |
| 685 | 20241127 | 092100 | 717353016 | 495 | 500 | 503 | 490 | 16582 |
| 686 | 20241127 | 092000 | 709154630 | 500 | 504 | 504 | 499 | 3216 |
| 687 | 20241127 | 091900 | 707537368 | 504 | 500 | 504 | 497 | 13972 |
| 688 | 20241127 | 091800 | 700553641 | 500 | 504 | 505 | 499 | 21620 |
| 689 | 20241127 | 091700 | 689708940 | 505 | 497 | 506 | 492 | 20746 |
| 690 | 20241127 | 091600 | 679303389 | 497 | 497 | 499 | 492 | 3616 |
| 691 | 20241127 | 091500 | 677518790 | 497 | 501 | 503 | 495 | 23099 |
| 692 | 20241127 | 091400 | 665979142 | 502 | 487 | 510 | 487 | 46228 |
| 693 | 20241127 | 091300 | 643126581 | 487 | 486 | 494 | 485 | 25644 |
| 694 | 20241127 | 091200 | 630568548 | 488 | 495 | 495 | 483 | 109896 |
| 695 | 20241127 | 091100 | 576463502 | 497 | 495 | 504 | 494 | 18934 |
| 696 | 20241127 | 091000 | 567038345 | 496 | 505 | 505 | 493 | 57913 |
| 697 | 20241127 | 090900 | 538274562 | 505 | 512 | 512 | 505 | 19043 |
| 698 | 20241127 | 090800 | 528591546 | 512 | 516 | 517 | 509 | 19066 |
| 699 | 20241127 | 090700 | 518806141 | 516 | 517 | 517 | 506 | 135481 |
| 700 | 20241127 | 090600 | 449677057 | 518 | 524 | 526 | 517 | 59225 |
| 701 | 20241127 | 090500 | 418813485 | 524 | 526 | 528 | 520 | 32606 |
| 702 | 20241127 | 090400 | 401761323 | 526 | 528 | 530 | 511 | 109639 |
| 703 | 20241127 | 090300 | 344560899 | 528 | 530 | 536 | 524 | 333857 |
| 704 | 20241127 | 090200 | 167442604 | 542 | 542 | 542 | 542 | 0 |
| 705 | 20241127 | 090100 | 167442604 | 542 | 542 | 542 | 542 | 0 |
| 706 | 20241127 | 090000 | 167442604 | 542 | 493 | 542 | 492 | 332054 |