37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 3 | 20230911 | 200700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230911 | 200600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230911 | 200500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230911 | 200400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230911 | 200300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230911 | 200200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230911 | 200100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230911 | 200000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230911 | 195900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230911 | 195800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230911 | 195700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230911 | 195600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230911 | 195500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230911 | 195400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230911 | 195300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230911 | 195200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230911 | 195100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230911 | 195000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230911 | 194900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230911 | 194800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230911 | 194700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230911 | 194600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230911 | 194500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230911 | 194400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230911 | 194300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230911 | 194200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230911 | 194100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230911 | 194000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230911 | 193900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230911 | 193800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 33 | 20230911 | 193700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230911 | 193600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230911 | 193500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230911 | 193400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230911 | 193300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230911 | 193200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230911 | 193100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230911 | 193000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230911 | 192900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230911 | 192800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230911 | 192700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230911 | 192600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230911 | 192500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230911 | 192400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230911 | 192300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230911 | 192200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230911 | 192100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230911 | 192000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230911 | 191900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230911 | 191800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230911 | 191700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230911 | 191600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230911 | 191500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230911 | 191400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230911 | 191300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230911 | 191200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230911 | 191100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230911 | 191000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230911 | 190900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230911 | 190800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 63 | 20230911 | 190700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230911 | 190600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230911 | 190500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230911 | 190400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230911 | 190300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230911 | 190200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230911 | 190100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230911 | 190000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230911 | 185900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230911 | 185800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230911 | 185700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230911 | 185600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230911 | 185500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230911 | 185400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230911 | 185300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230911 | 185200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230911 | 185100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230911 | 185000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230911 | 184900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230911 | 184800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230911 | 184700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230911 | 184600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230911 | 184500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230911 | 184400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230911 | 184300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230911 | 184200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230911 | 184100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230911 | 184000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230911 | 183900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230911 | 183800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 93 | 20230911 | 183700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230911 | 183600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230911 | 183500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230911 | 183400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230911 | 183300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230911 | 183200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230911 | 183100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230911 | 183000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230911 | 182900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230911 | 182800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230911 | 182700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230911 | 182600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230911 | 182500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230911 | 182400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230911 | 182300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230911 | 182200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230911 | 182100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230911 | 182000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230911 | 181900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230911 | 181800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230911 | 181700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230911 | 181600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230911 | 181500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230911 | 181400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230911 | 181300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230911 | 181200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230911 | 181100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230911 | 181000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230911 | 180900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230911 | 180800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 123 | 20230911 | 180700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230911 | 180600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230911 | 180500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230911 | 180400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230911 | 180300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230911 | 180200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230911 | 180100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230911 | 180000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230911 | 175900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230911 | 175800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230911 | 175700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230911 | 175600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230911 | 175500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230911 | 175400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230911 | 175300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230911 | 175200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230911 | 175100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230911 | 175000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230911 | 174900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230911 | 174800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230911 | 174700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230911 | 174600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230911 | 174500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230911 | 174400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230911 | 174300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230911 | 174200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230911 | 174100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230911 | 174000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230911 | 173900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230911 | 173800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 153 | 20230911 | 173700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230911 | 173600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230911 | 173500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230911 | 173400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230911 | 173300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230911 | 173200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230911 | 173100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230911 | 173000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230911 | 172900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230911 | 172800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230911 | 172700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230911 | 172600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230911 | 172500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230911 | 172400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230911 | 172300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230911 | 172200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230911 | 172100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230911 | 172000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230911 | 171900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230911 | 171800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230911 | 171700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230911 | 171600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230911 | 171500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230911 | 171400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230911 | 171300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230911 | 171200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230911 | 171100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230911 | 171000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230911 | 170900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230911 | 170800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 183 | 20230911 | 170700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230911 | 170600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230911 | 170500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230911 | 170400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230911 | 170300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230911 | 170200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230911 | 170100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230911 | 170000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230911 | 165900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230911 | 165800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230911 | 165700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230911 | 165600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230911 | 165500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230911 | 165400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230911 | 165300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230911 | 165200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230911 | 165100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230911 | 165000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230911 | 164900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230911 | 164800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230911 | 164700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230911 | 164600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230911 | 164500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230911 | 164400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230911 | 164300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230911 | 164200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230911 | 164100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230911 | 164000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230911 | 163900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230911 | 163800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 213 | 20230911 | 163700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230911 | 163600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230911 | 163500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230911 | 163400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230911 | 163300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230911 | 163200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230911 | 163100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230911 | 163000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230911 | 162900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230911 | 162800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230911 | 162700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230911 | 162600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230911 | 162500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230911 | 162400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230911 | 162300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230911 | 162200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230911 | 162100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230911 | 162000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230911 | 161900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230911 | 161800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230911 | 161700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230911 | 161600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230911 | 161500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230911 | 161400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230911 | 161300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230911 | 161200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230911 | 161100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230911 | 161000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230911 | 160900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230911 | 160800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 243 | 20230911 | 160700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230911 | 160600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230911 | 160500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230911 | 160400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230911 | 160300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230911 | 160200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230911 | 160100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230911 | 160000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230911 | 155900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230911 | 155800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230911 | 155700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230911 | 155600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230911 | 155500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230911 | 155400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230911 | 155300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230911 | 155200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230911 | 155100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230911 | 155000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230911 | 154900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20230911 | 154800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20230911 | 154700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20230911 | 154600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20230911 | 154500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20230911 | 154400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20230911 | 154300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20230911 | 154200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230911 | 154100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230911 | 154000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230911 | 153900 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230911 | 153800 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 273 | 20230911 | 153700 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20230911 | 153600 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20230911 | 153500 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20230911 | 153400 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20230911 | 153300 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20230911 | 153200 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20230911 | 153100 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20230911 | 153000 | 184424564350 | 51900 | 51900 | 51900 | 51900 | 44921 |
| 281 | 20230911 | 152900 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20230911 | 152800 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20230911 | 152700 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20230911 | 152600 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20230911 | 152500 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20230911 | 152400 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20230911 | 152300 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20230911 | 152200 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20230911 | 152100 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20230911 | 152000 | 182093164450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20230911 | 151900 | 182093164450 | 51900 | 51700 | 51900 | 51700 | 9930 |
| 292 | 20230911 | 151800 | 181579057350 | 51800 | 51400 | 51800 | 51400 | 4945 |
| 293 | 20230911 | 151700 | 181323772750 | 51500 | 51800 | 51900 | 51300 | 19131 |
| 294 | 20230911 | 151600 | 180337406350 | 51800 | 51900 | 52000 | 51700 | 7721 |
| 295 | 20230911 | 151500 | 179937290950 | 51900 | 51900 | 52000 | 51800 | 7675 |
| 296 | 20230911 | 151400 | 179538807450 | 52000 | 51700 | 52000 | 51700 | 4336 |
| 297 | 20230911 | 151300 | 179313952050 | 51700 | 51900 | 52000 | 51700 | 5165 |
| 298 | 20230911 | 151200 | 179046183550 | 51900 | 51800 | 52000 | 51700 | 5919 |
| 299 | 20230911 | 151100 | 178739246450 | 51800 | 51900 | 52000 | 51500 | 14034 |
| 300 | 20230911 | 151000 | 178013697250 | 52000 | 52100 | 52100 | 51900 | 7568 |
| 301 | 20230911 | 150900 | 177620350250 | 52100 | 52300 | 52300 | 51800 | 10538 |
| 302 | 20230911 | 150800 | 177071692850 | 52300 | 52000 | 52300 | 52000 | 10107 |
| 303 | 20230911 | 150700 | 176544197950 | 52100 | 51900 | 52100 | 51800 | 7932 |
| 304 | 20230911 | 150600 | 176132254250 | 51900 | 52100 | 52200 | 51800 | 11851 |
| 305 | 20230911 | 150500 | 175516444950 | 52100 | 51800 | 52300 | 51800 | 34511 |
| 306 | 20230911 | 150400 | 173720156350 | 51900 | 51700 | 51900 | 51700 | 4980 |
| 307 | 20230911 | 150300 | 173462217150 | 51800 | 51600 | 51800 | 51600 | 4707 |
| 308 | 20230911 | 150200 | 173218492650 | 51800 | 51500 | 51800 | 51500 | 3807 |
| 309 | 20230911 | 150100 | 173021812350 | 51500 | 51400 | 51700 | 51100 | 9881 |
| 310 | 20230911 | 150000 | 172512928050 | 51400 | 51700 | 51700 | 51400 | 4592 |
| 311 | 20230911 | 145900 | 172276497950 | 51700 | 51800 | 51800 | 51500 | 11658 |
| 312 | 20230911 | 145800 | 171674057350 | 51800 | 51700 | 51800 | 51600 | 8016 |
| 313 | 20230911 | 145700 | 171259535250 | 51700 | 51400 | 51700 | 51400 | 5524 |
| 314 | 20230911 | 145600 | 170974752250 | 51500 | 51300 | 51500 | 51200 | 3781 |
| 315 | 20230911 | 145500 | 170780542650 | 51300 | 51300 | 51400 | 51200 | 4587 |
| 316 | 20230911 | 145400 | 170545181050 | 51300 | 51200 | 51400 | 51200 | 2100 |
| 317 | 20230911 | 145300 | 170437397950 | 51200 | 51200 | 51300 | 51100 | 2921 |
| 318 | 20230911 | 145200 | 170287978050 | 51200 | 51500 | 51500 | 50900 | 10015 |
| 319 | 20230911 | 145100 | 169776053850 | 51400 | 51500 | 51600 | 51400 | 5137 |
| 320 | 20230911 | 145000 | 169511545950 | 51400 | 51600 | 51600 | 51300 | 6524 |
| 321 | 20230911 | 144900 | 169176083850 | 51600 | 51200 | 51600 | 51200 | 10225 |
| 322 | 20230911 | 144800 | 168649642850 | 51200 | 51100 | 51300 | 51100 | 1635 |
| 323 | 20230911 | 144700 | 168565868550 | 51100 | 51200 | 51300 | 51100 | 2397 |
| 324 | 20230911 | 144600 | 168443110550 | 51200 | 51000 | 51300 | 50800 | 5744 |
| 325 | 20230911 | 144500 | 168150260250 | 51000 | 51300 | 51300 | 50900 | 9086 |
| 326 | 20230911 | 144400 | 167685834650 | 51300 | 51300 | 51300 | 51100 | 3785 |
| 327 | 20230911 | 144300 | 167492147250 | 51300 | 51100 | 51300 | 51000 | 5952 |
| 328 | 20230911 | 144200 | 167187534850 | 51100 | 50800 | 51200 | 50700 | 7134 |
| 329 | 20230911 | 144100 | 166824017850 | 50800 | 51000 | 51000 | 50800 | 6928 |
| 330 | 20230911 | 144000 | 166471592050 | 50900 | 51100 | 51100 | 50900 | 7924 |
| 331 | 20230911 | 143900 | 166067718650 | 51100 | 50700 | 51200 | 50600 | 14028 |
| 332 | 20230911 | 143800 | 165353450950 | 50700 | 51000 | 51200 | 50500 | 31236 |
| 333 | 20230911 | 143700 | 163765516050 | 51000 | 50900 | 51000 | 50800 | 6852 |
| 334 | 20230911 | 143600 | 163416855550 | 51000 | 51400 | 52100 | 50900 | 12595 |
| 335 | 20230911 | 143500 | 162771416050 | 51600 | 50800 | 52000 | 50700 | 34203 |
| 336 | 20230911 | 143400 | 161017233250 | 50900 | 51500 | 51600 | 50700 | 28172 |
| 337 | 20230911 | 143300 | 159576808650 | 51500 | 51800 | 51800 | 51200 | 19488 |
| 338 | 20230911 | 143200 | 158573263850 | 51800 | 51800 | 51900 | 51700 | 13570 |
| 339 | 20230911 | 143100 | 157870592150 | 51900 | 52000 | 52000 | 51800 | 6939 |
| 340 | 20230911 | 143000 | 157510315850 | 52000 | 52000 | 52100 | 51800 | 13536 |
| 341 | 20230911 | 142900 | 156806439750 | 52000 | 52100 | 52300 | 52000 | 19227 |
| 342 | 20230911 | 142800 | 155804261750 | 52200 | 52500 | 52800 | 52100 | 43084 |
| 343 | 20230911 | 142700 | 153540608550 | 52500 | 52500 | 52600 | 52200 | 33610 |
| 344 | 20230911 | 142600 | 151779472850 | 52600 | 52200 | 52600 | 52100 | 23690 |
| 345 | 20230911 | 142500 | 150539104150 | 52300 | 52500 | 52500 | 52100 | 44211 |
| 346 | 20230911 | 142400 | 148225503950 | 52400 | 51600 | 52500 | 51400 | 87813 |
| 347 | 20230911 | 142300 | 143648711550 | 51600 | 51200 | 51800 | 51200 | 38633 |
| 348 | 20230911 | 142200 | 141658351650 | 51200 | 51100 | 51300 | 51100 | 3786 |
| 349 | 20230911 | 142100 | 141464598850 | 51100 | 51200 | 51300 | 51100 | 5731 |
| 350 | 20230911 | 142000 | 141171136250 | 51200 | 50800 | 51300 | 50800 | 10151 |
| 351 | 20230911 | 141900 | 140651985750 | 50900 | 50800 | 50900 | 50700 | 6125 |
| 352 | 20230911 | 141800 | 140341050950 | 50800 | 51000 | 51000 | 50800 | 4680 |
| 353 | 20230911 | 141700 | 140102772850 | 51000 | 50900 | 51200 | 50900 | 8677 |
| 354 | 20230911 | 141600 | 139659774850 | 51100 | 50800 | 51200 | 50700 | 21759 |
| 355 | 20230911 | 141500 | 138549800350 | 50800 | 50700 | 50900 | 50700 | 3928 |
| 356 | 20230911 | 141400 | 138350353850 | 50900 | 50600 | 50900 | 50600 | 4790 |
| 357 | 20230911 | 141300 | 138107231550 | 50600 | 50600 | 50800 | 50500 | 9588 |
| 358 | 20230911 | 141200 | 137621614050 | 50600 | 50900 | 51000 | 50500 | 7902 |
| 359 | 20230911 | 141100 | 137221139850 | 50900 | 50700 | 51000 | 50600 | 11083 |
| 360 | 20230911 | 141000 | 136657339850 | 50700 | 50800 | 50900 | 50600 | 6905 |
| 361 | 20230911 | 140900 | 136306954350 | 50800 | 50600 | 50900 | 50600 | 5873 |
| 362 | 20230911 | 140800 | 136008860850 | 50700 | 50800 | 51100 | 50400 | 19477 |
| 363 | 20230911 | 140700 | 135021414150 | 50800 | 50800 | 51200 | 50700 | 18085 |
| 364 | 20230911 | 140600 | 134100874350 | 50800 | 51100 | 51100 | 50800 | 13186 |
| 365 | 20230911 | 140500 | 133429324450 | 51100 | 51200 | 51300 | 51000 | 9208 |
| 366 | 20230911 | 140400 | 132958815850 | 51200 | 51200 | 51300 | 51100 | 3874 |
| 367 | 20230911 | 140300 | 132760448050 | 51200 | 51400 | 51500 | 51200 | 5412 |
| 368 | 20230911 | 140200 | 132482797750 | 51400 | 51400 | 51500 | 51300 | 2985 |
| 369 | 20230911 | 140100 | 132329408650 | 51300 | 51300 | 51400 | 51300 | 4860 |
| 370 | 20230911 | 140000 | 132079807850 | 51300 | 51200 | 51500 | 51200 | 7289 |
| 371 | 20230911 | 135900 | 131705365050 | 51200 | 51300 | 51500 | 51200 | 8116 |
| 372 | 20230911 | 135800 | 131288893350 | 51300 | 51200 | 51500 | 51000 | 27813 |
| 373 | 20230911 | 135700 | 129866222250 | 51400 | 51500 | 51600 | 51100 | 8701 |
| 374 | 20230911 | 135600 | 129420076650 | 51400 | 51500 | 51600 | 51200 | 8193 |
| 375 | 20230911 | 135500 | 128999300450 | 51500 | 51600 | 51700 | 51400 | 5744 |
| 376 | 20230911 | 135400 | 128703388350 | 51500 | 51600 | 51600 | 51200 | 11741 |
| 377 | 20230911 | 135300 | 128100046850 | 51700 | 52000 | 52200 | 51500 | 35978 |
| 378 | 20230911 | 135200 | 126231647950 | 51900 | 51900 | 52000 | 51700 | 11707 |
| 379 | 20230911 | 135100 | 125624480750 | 51800 | 51300 | 52000 | 51200 | 24327 |
| 380 | 20230911 | 135000 | 124366664450 | 51200 | 51500 | 51600 | 50900 | 31505 |
| 381 | 20230911 | 134900 | 122754400550 | 51500 | 51500 | 51700 | 51400 | 10059 |
| 382 | 20230911 | 134800 | 122236324050 | 51500 | 51600 | 51800 | 51500 | 12994 |
| 383 | 20230911 | 134700 | 121565461850 | 51700 | 52000 | 52000 | 51400 | 11704 |
| 384 | 20230911 | 134600 | 120961073450 | 52000 | 51600 | 52000 | 51400 | 17396 |
| 385 | 20230911 | 134500 | 120059542850 | 51500 | 51700 | 51800 | 51300 | 17383 |
| 386 | 20230911 | 134400 | 119163929550 | 51600 | 51700 | 52100 | 51600 | 19556 |
| 387 | 20230911 | 134300 | 118149069850 | 51700 | 51600 | 51800 | 51600 | 7358 |
| 388 | 20230911 | 134200 | 117769039350 | 51700 | 51800 | 51900 | 51600 | 10153 |
| 389 | 20230911 | 134100 | 117243919850 | 51800 | 51800 | 52000 | 51700 | 22620 |
| 390 | 20230911 | 134000 | 116070738250 | 51900 | 51200 | 51900 | 51100 | 19729 |
| 391 | 20230911 | 133900 | 115054003550 | 51200 | 51400 | 51600 | 51200 | 20208 |
| 392 | 20230911 | 133800 | 114015619550 | 51300 | 52000 | 52000 | 51300 | 40817 |
| 393 | 20230911 | 133700 | 111906032950 | 51900 | 51200 | 52100 | 51100 | 73420 |
| 394 | 20230911 | 133600 | 108107386350 | 51100 | 50900 | 51200 | 50900 | 12333 |
| 395 | 20230911 | 133500 | 107478338950 | 51000 | 51100 | 51200 | 50800 | 12952 |
| 396 | 20230911 | 133400 | 106817710850 | 51200 | 51200 | 51400 | 51000 | 14264 |
| 397 | 20230911 | 133300 | 106087131750 | 51000 | 51100 | 51200 | 50800 | 10546 |
| 398 | 20230911 | 133200 | 105548735950 | 51200 | 50900 | 51300 | 50800 | 9346 |
| 399 | 20230911 | 133100 | 105071877350 | 50900 | 50800 | 51100 | 50600 | 20754 |
| 400 | 20230911 | 133000 | 104016359950 | 50700 | 51500 | 51500 | 50600 | 21199 |
| 401 | 20230911 | 132900 | 102935608950 | 51400 | 50500 | 51600 | 50500 | 54909 |
| 402 | 20230911 | 132800 | 100124634050 | 50600 | 50600 | 50900 | 50500 | 10611 |
| 403 | 20230911 | 132700 | 99586763550 | 50700 | 50900 | 51000 | 50500 | 15422 |
| 404 | 20230911 | 132600 | 98804324850 | 50900 | 50600 | 51200 | 50500 | 46382 |
| 405 | 20230911 | 132500 | 96444328750 | 50700 | 50700 | 51000 | 50300 | 31568 |
| 406 | 20230911 | 132400 | 94843081950 | 50600 | 50900 | 51000 | 50500 | 35571 |
| 407 | 20230911 | 132300 | 93034777850 | 50800 | 50600 | 50900 | 50400 | 24520 |
| 408 | 20230911 | 132200 | 91791411850 | 50600 | 50200 | 50600 | 50100 | 14085 |
| 409 | 20230911 | 132100 | 91081858250 | 50200 | 50400 | 50500 | 50200 | 9382 |
| 410 | 20230911 | 132000 | 90609356450 | 50500 | 50100 | 50500 | 49850 | 25174 |
| 411 | 20230911 | 131900 | 89344819850 | 50100 | 50600 | 50700 | 50100 | 17648 |
| 412 | 20230911 | 131800 | 88455069650 | 50600 | 49900 | 50700 | 49900 | 81641 |
| 413 | 20230911 | 131700 | 84354460950 | 49900 | 49800 | 50000 | 49800 | 10559 |
| 414 | 20230911 | 131600 | 83827471600 | 49850 | 49500 | 49900 | 49500 | 12691 |
| 415 | 20230911 | 131500 | 83195169700 | 49500 | 49550 | 49700 | 49450 | 10509 |
| 416 | 20230911 | 131400 | 82674416400 | 49550 | 49450 | 49600 | 49400 | 5792 |
| 417 | 20230911 | 131300 | 82387728500 | 49450 | 49600 | 49700 | 49250 | 7344 |
| 418 | 20230911 | 131200 | 82024717900 | 49650 | 49950 | 50000 | 49600 | 16653 |
| 419 | 20230911 | 131100 | 81193418500 | 49950 | 49800 | 50000 | 49750 | 33523 |
| 420 | 20230911 | 131000 | 79519350750 | 49750 | 49800 | 49900 | 49550 | 18468 |
| 421 | 20230911 | 130900 | 78600664150 | 49750 | 49750 | 49950 | 49750 | 31310 |
| 422 | 20230911 | 130800 | 77039651800 | 49750 | 49450 | 49800 | 49400 | 25999 |
| 423 | 20230911 | 130700 | 75749900100 | 49450 | 49200 | 49450 | 49200 | 11728 |
| 424 | 20230911 | 130600 | 75171226400 | 49200 | 49350 | 49450 | 49050 | 14736 |
| 425 | 20230911 | 130500 | 74445334300 | 49400 | 49450 | 49500 | 49350 | 15700 |
| 426 | 20230911 | 130400 | 73669770250 | 49500 | 49350 | 49600 | 49200 | 46000 |
| 427 | 20230911 | 130300 | 71394368150 | 49350 | 48850 | 49500 | 48850 | 66466 |
| 428 | 20230911 | 130200 | 68125704250 | 48850 | 48850 | 48900 | 48800 | 6907 |
| 429 | 20230911 | 130100 | 67788140450 | 48850 | 48650 | 48900 | 48650 | 21672 |
| 430 | 20230911 | 130000 | 66730565000 | 48650 | 48500 | 48700 | 48500 | 6342 |
| 431 | 20230911 | 125900 | 66422084100 | 48500 | 48500 | 48550 | 48500 | 1454 |
| 432 | 20230911 | 125800 | 66351541050 | 48550 | 48550 | 48550 | 48500 | 1079 |
| 433 | 20230911 | 125700 | 66299159800 | 48550 | 48500 | 48650 | 48500 | 1935 |
| 434 | 20230911 | 125600 | 66205188450 | 48550 | 48550 | 48600 | 48500 | 2723 |
| 435 | 20230911 | 125500 | 66073053400 | 48550 | 48550 | 48650 | 48500 | 4510 |
| 436 | 20230911 | 125400 | 65854021650 | 48500 | 48550 | 48650 | 48500 | 2831 |
| 437 | 20230911 | 125300 | 65716534550 | 48550 | 48700 | 48700 | 48500 | 4232 |
| 438 | 20230911 | 125200 | 65510908500 | 48650 | 48650 | 48750 | 48650 | 3224 |
| 439 | 20230911 | 125100 | 65353926750 | 48700 | 48750 | 48800 | 48650 | 5054 |
| 440 | 20230911 | 125000 | 65107604200 | 48800 | 48800 | 48800 | 48750 | 6307 |
| 441 | 20230911 | 124900 | 64799957200 | 48750 | 48600 | 48800 | 48550 | 10247 |
| 442 | 20230911 | 124800 | 64301032600 | 48600 | 48600 | 48650 | 48600 | 4048 |
| 443 | 20230911 | 124700 | 64104214550 | 48650 | 48450 | 48650 | 48450 | 13135 |
| 444 | 20230911 | 124600 | 63466677950 | 48450 | 48450 | 48500 | 48400 | 6412 |
| 445 | 20230911 | 124500 | 63155988700 | 48400 | 48250 | 48450 | 48200 | 9641 |
| 446 | 20230911 | 124400 | 62689840700 | 48250 | 48200 | 48250 | 48050 | 3893 |
| 447 | 20230911 | 124300 | 62502270300 | 48250 | 48150 | 48300 | 48150 | 8232 |
| 448 | 20230911 | 124200 | 62105290150 | 48150 | 47950 | 48200 | 47950 | 11674 |
| 449 | 20230911 | 124100 | 61543996450 | 47950 | 48000 | 48000 | 47950 | 776 |
| 450 | 20230911 | 124000 | 61506778950 | 47950 | 47900 | 47950 | 47900 | 1346 |
| 451 | 20230911 | 123900 | 61442257250 | 47950 | 47850 | 47950 | 47850 | 3977 |
| 452 | 20230911 | 123800 | 61251737350 | 47800 | 47700 | 47850 | 47700 | 2412 |
| 453 | 20230911 | 123700 | 61136519250 | 47700 | 47700 | 47750 | 47700 | 409 |
| 454 | 20230911 | 123600 | 61117001350 | 47700 | 47750 | 47750 | 47700 | 397 |
| 455 | 20230911 | 123500 | 61098062950 | 47750 | 47750 | 47800 | 47750 | 1525 |
| 456 | 20230911 | 123400 | 61025244100 | 47750 | 47750 | 47800 | 47750 | 591 |
| 457 | 20230911 | 123300 | 60997022950 | 47750 | 47750 | 47800 | 47750 | 560 |
| 458 | 20230911 | 123200 | 60970281250 | 47800 | 47750 | 47850 | 47750 | 754 |
| 459 | 20230911 | 123100 | 60934258800 | 47750 | 47800 | 47850 | 47750 | 269 |
| 460 | 20230911 | 123000 | 60921399500 | 47800 | 47800 | 47850 | 47750 | 746 |
| 461 | 20230911 | 122900 | 60885741050 | 47800 | 47800 | 47850 | 47800 | 1643 |
| 462 | 20230911 | 122800 | 60807178750 | 47750 | 47800 | 47800 | 47750 | 700 |
| 463 | 20230911 | 122700 | 60773734500 | 47750 | 47750 | 47800 | 47700 | 214 |
| 464 | 20230911 | 122600 | 60763513150 | 47750 | 47650 | 47800 | 47650 | 772 |
| 465 | 20230911 | 122500 | 60726662600 | 47650 | 47750 | 47800 | 47650 | 1249 |
| 466 | 20230911 | 122400 | 60667095700 | 47700 | 47700 | 47750 | 47700 | 831 |
| 467 | 20230911 | 122300 | 60627448050 | 47700 | 47700 | 47800 | 47700 | 971 |
| 468 | 20230911 | 122200 | 60581101150 | 47750 | 47850 | 47850 | 47700 | 4043 |
| 469 | 20230911 | 122100 | 60388033850 | 47850 | 47850 | 47900 | 47800 | 478 |
| 470 | 20230911 | 122000 | 60365168350 | 47850 | 47800 | 47900 | 47800 | 913 |
| 471 | 20230911 | 121900 | 60321502050 | 47850 | 47800 | 47850 | 47800 | 997 |
| 472 | 20230911 | 121800 | 60273801200 | 47800 | 47800 | 47850 | 47800 | 254 |
| 473 | 20230911 | 121700 | 60261659500 | 47850 | 47800 | 47850 | 47800 | 674 |
| 474 | 20230911 | 121600 | 60229440750 | 47800 | 47800 | 47900 | 47750 | 905 |
| 475 | 20230911 | 121500 | 60186169800 | 47900 | 47750 | 47900 | 47750 | 2487 |
| 476 | 20230911 | 121400 | 60067234600 | 47800 | 47750 | 47800 | 47700 | 920 |
| 477 | 20230911 | 121300 | 60023309000 | 47750 | 47700 | 47750 | 47650 | 2393 |
| 478 | 20230911 | 121200 | 59909211800 | 47750 | 47750 | 47800 | 47700 | 1115 |
| 479 | 20230911 | 121100 | 59855978800 | 47750 | 47850 | 47850 | 47750 | 1089 |
| 480 | 20230911 | 121000 | 59803907850 | 47850 | 47750 | 47850 | 47750 | 1969 |
| 481 | 20230911 | 120900 | 59709752900 | 47750 | 47750 | 47800 | 47700 | 2225 |
| 482 | 20230911 | 120800 | 59603527750 | 47700 | 47750 | 47800 | 47700 | 938 |
| 483 | 20230911 | 120700 | 59558737950 | 47750 | 47650 | 47800 | 47650 | 3325 |
| 484 | 20230911 | 120600 | 59400089100 | 47650 | 47700 | 47750 | 47600 | 1570 |
| 485 | 20230911 | 120500 | 59325272550 | 47650 | 47700 | 47750 | 47650 | 1461 |
| 486 | 20230911 | 120400 | 59255611400 | 47650 | 47700 | 47700 | 47600 | 1559 |
| 487 | 20230911 | 120300 | 59181327600 | 47700 | 47750 | 47750 | 47650 | 909 |
| 488 | 20230911 | 120200 | 59137975850 | 47750 | 47750 | 47800 | 47700 | 732 |
| 489 | 20230911 | 120100 | 59103034300 | 47800 | 47800 | 47850 | 47800 | 855 |
| 490 | 20230911 | 120000 | 59062160650 | 47850 | 47900 | 47900 | 47750 | 876 |
| 491 | 20230911 | 115900 | 59020249700 | 47850 | 47700 | 47900 | 47700 | 1132 |
| 492 | 20230911 | 115800 | 58966124700 | 47750 | 47700 | 47800 | 47600 | 2687 |
| 493 | 20230911 | 115700 | 58838027000 | 47800 | 47700 | 47800 | 47650 | 1644 |
| 494 | 20230911 | 115600 | 58759531850 | 47750 | 47800 | 47850 | 47700 | 2050 |
| 495 | 20230911 | 115500 | 58661709450 | 47800 | 47750 | 47850 | 47650 | 1219 |
| 496 | 20230911 | 115400 | 58603480250 | 47750 | 47850 | 47950 | 47650 | 7130 |
| 497 | 20230911 | 115300 | 58263024100 | 47850 | 47950 | 48000 | 47850 | 3358 |
| 498 | 20230911 | 115200 | 58102118750 | 48000 | 48000 | 48050 | 47950 | 1096 |
| 499 | 20230911 | 115100 | 58049518300 | 48000 | 47950 | 48050 | 47950 | 1874 |
| 500 | 20230911 | 115000 | 57959580100 | 48000 | 47950 | 48000 | 47850 | 1791 |
| 501 | 20230911 | 114900 | 57873766650 | 47950 | 48050 | 48100 | 47900 | 864 |
| 502 | 20230911 | 114800 | 57832309950 | 48050 | 47900 | 48100 | 47900 | 2059 |
| 503 | 20230911 | 114700 | 57733478300 | 47950 | 48000 | 48000 | 47900 | 2654 |
| 504 | 20230911 | 114600 | 57606288300 | 48000 | 48150 | 48150 | 47950 | 1538 |
| 505 | 20230911 | 114500 | 57532380800 | 48200 | 48150 | 48250 | 48150 | 1268 |
| 506 | 20230911 | 114400 | 57471260300 | 48200 | 47900 | 48250 | 47900 | 5681 |
| 507 | 20230911 | 114300 | 57198428550 | 47900 | 48000 | 48050 | 47900 | 3156 |
| 508 | 20230911 | 114200 | 57047074900 | 48050 | 48050 | 48050 | 48000 | 1809 |
| 509 | 20230911 | 114100 | 56960224300 | 48100 | 48050 | 48150 | 48000 | 1710 |
| 510 | 20230911 | 114000 | 56878064050 | 48050 | 48100 | 48200 | 47950 | 4602 |
| 511 | 20230911 | 113900 | 56657063800 | 48100 | 48100 | 48200 | 48100 | 1829 |
| 512 | 20230911 | 113800 | 56569012950 | 48100 | 48150 | 48200 | 48000 | 4916 |
| 513 | 20230911 | 113700 | 56332466300 | 48200 | 48300 | 48350 | 48100 | 4076 |
| 514 | 20230911 | 113600 | 56136001800 | 48300 | 48350 | 48550 | 48300 | 4396 |
| 515 | 20230911 | 113500 | 55923268600 | 48400 | 48350 | 48600 | 48300 | 10143 |
| 516 | 20230911 | 113400 | 55431561550 | 48300 | 48200 | 48400 | 48200 | 3749 |
| 517 | 20230911 | 113300 | 55250461950 | 48250 | 48150 | 48350 | 48150 | 4891 |
| 518 | 20230911 | 113200 | 55014330300 | 48200 | 48350 | 48400 | 48100 | 7779 |
| 519 | 20230911 | 113100 | 54638947700 | 48350 | 48300 | 48350 | 48000 | 8331 |
| 520 | 20230911 | 113000 | 54237522550 | 48250 | 48450 | 48450 | 48200 | 10573 |
| 521 | 20230911 | 112900 | 53726634600 | 48400 | 48750 | 48750 | 48400 | 8923 |
| 522 | 20230911 | 112800 | 53293311950 | 48700 | 48800 | 48850 | 48700 | 11176 |
| 523 | 20230911 | 112700 | 52748135850 | 48800 | 48600 | 48850 | 48450 | 16883 |
| 524 | 20230911 | 112600 | 51927410550 | 48600 | 48850 | 48850 | 48550 | 16604 |
| 525 | 20230911 | 112500 | 51118169450 | 48850 | 48800 | 48850 | 48600 | 24358 |
| 526 | 20230911 | 112400 | 49929516250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 527 | 20230911 | 112300 | 49929516250 | 48800 | 48600 | 48800 | 48500 | 26581 |
| 528 | 20230911 | 112200 | 48634752750 | 48600 | 48350 | 48750 | 48300 | 34214 |
| 529 | 20230911 | 112100 | 46972203700 | 48350 | 48100 | 48350 | 48050 | 5149 |
| 530 | 20230911 | 112000 | 46724068850 | 48050 | 48200 | 48300 | 48000 | 9257 |
| 531 | 20230911 | 111900 | 46278218850 | 48150 | 48050 | 48250 | 48000 | 9672 |
| 532 | 20230911 | 111800 | 45812825450 | 48100 | 48400 | 48400 | 48000 | 17555 |
| 533 | 20230911 | 111700 | 44966909250 | 48400 | 48400 | 48450 | 48300 | 17768 |
| 534 | 20230911 | 111600 | 44107224100 | 48350 | 48250 | 48500 | 48250 | 32876 |
| 535 | 20230911 | 111500 | 42514859800 | 48300 | 47900 | 48350 | 47900 | 60474 |
| 536 | 20230911 | 111400 | 39606372050 | 47900 | 47650 | 47950 | 47650 | 25878 |
| 537 | 20230911 | 111300 | 38368125150 | 47650 | 47750 | 47800 | 47650 | 3822 |
| 538 | 20230911 | 111200 | 38185711950 | 47750 | 47750 | 47800 | 47700 | 3540 |
| 539 | 20230911 | 111100 | 38016656350 | 47800 | 47750 | 47800 | 47750 | 5292 |
| 540 | 20230911 | 111000 | 37763925650 | 47750 | 47700 | 47800 | 47700 | 4510 |
| 541 | 20230911 | 110900 | 37548605000 | 47700 | 47750 | 47800 | 47700 | 4030 |
| 542 | 20230911 | 110800 | 37356215100 | 47750 | 47550 | 47750 | 47500 | 16239 |
| 543 | 20230911 | 110700 | 36582141000 | 47550 | 47450 | 47600 | 47400 | 6560 |
| 544 | 20230911 | 110600 | 36270322650 | 47500 | 47500 | 47550 | 47350 | 2375 |
| 545 | 20230911 | 110500 | 36157556400 | 47500 | 47400 | 47500 | 47350 | 8817 |
| 546 | 20230911 | 110400 | 35739039150 | 47400 | 47350 | 47450 | 47200 | 5547 |
| 547 | 20230911 | 110300 | 35476535100 | 47350 | 47400 | 47500 | 47350 | 5925 |
| 548 | 20230911 | 110200 | 35195540150 | 47450 | 47400 | 47500 | 47350 | 5541 |
| 549 | 20230911 | 110100 | 34932731950 | 47450 | 47450 | 47450 | 47400 | 1107 |
| 550 | 20230911 | 110000 | 34880215450 | 47450 | 47400 | 47500 | 47350 | 4324 |
| 551 | 20230911 | 105900 | 34674971250 | 47400 | 47350 | 47450 | 47350 | 2070 |
| 552 | 20230911 | 105800 | 34576845700 | 47400 | 47450 | 47450 | 47300 | 5577 |
| 553 | 20230911 | 105700 | 34312325200 | 47500 | 47400 | 47500 | 47250 | 13588 |
| 554 | 20230911 | 105600 | 33667877500 | 47450 | 47500 | 47550 | 47400 | 3342 |
| 555 | 20230911 | 105500 | 33509265000 | 47500 | 47350 | 47600 | 47350 | 32006 |
| 556 | 20230911 | 105400 | 31989390900 | 47400 | 47300 | 47400 | 47250 | 9273 |
| 557 | 20230911 | 105300 | 31550755750 | 47300 | 47200 | 47350 | 47200 | 5608 |
| 558 | 20230911 | 105200 | 31285580650 | 47200 | 47050 | 47250 | 46950 | 10733 |
| 559 | 20230911 | 105100 | 30779919650 | 47050 | 47050 | 47150 | 47050 | 3079 |
| 560 | 20230911 | 105000 | 30634912850 | 47050 | 47000 | 47150 | 46900 | 8711 |
| 561 | 20230911 | 104900 | 30225083350 | 47000 | 46850 | 47000 | 46800 | 3476 |
| 562 | 20230911 | 104800 | 30061893300 | 46850 | 47000 | 47000 | 46850 | 447 |
| 563 | 20230911 | 104700 | 30040913100 | 47000 | 46900 | 47000 | 46800 | 5544 |
| 564 | 20230911 | 104600 | 29780796400 | 46900 | 46900 | 46950 | 46900 | 954 |
| 565 | 20230911 | 104500 | 29736043350 | 46900 | 46550 | 46950 | 46550 | 6261 |
| 566 | 20230911 | 104400 | 29443272750 | 46600 | 46550 | 46600 | 46500 | 890 |
| 567 | 20230911 | 104300 | 29401827100 | 46550 | 46450 | 46550 | 46350 | 1980 |
| 568 | 20230911 | 104200 | 29309836800 | 46450 | 46450 | 46450 | 46450 | 922 |
| 569 | 20230911 | 104100 | 29267009900 | 46450 | 46400 | 46450 | 46400 | 934 |
| 570 | 20230911 | 104000 | 29223637950 | 46400 | 46300 | 46400 | 46300 | 823 |
| 571 | 20230911 | 103900 | 29185472900 | 46300 | 46250 | 46300 | 46250 | 806 |
| 572 | 20230911 | 103800 | 29148155250 | 46300 | 46250 | 46300 | 46250 | 326 |
| 573 | 20230911 | 103700 | 29133074900 | 46250 | 46250 | 46300 | 46200 | 700 |
| 574 | 20230911 | 103600 | 29100679950 | 46250 | 46300 | 46300 | 46250 | 366 |
| 575 | 20230911 | 103500 | 29083743150 | 46300 | 46200 | 46300 | 46150 | 978 |
| 576 | 20230911 | 103400 | 29038537200 | 46150 | 46150 | 46150 | 46150 | 338 |
| 577 | 20230911 | 103300 | 29022938500 | 46100 | 46150 | 46150 | 46000 | 512 |
| 578 | 20230911 | 103200 | 28999346100 | 46150 | 46150 | 46150 | 46050 | 498 |
| 579 | 20230911 | 103100 | 28976378550 | 46150 | 46050 | 46150 | 46050 | 749 |
| 580 | 20230911 | 103000 | 28941828500 | 46050 | 45950 | 46050 | 45950 | 623 |
| 581 | 20230911 | 102900 | 28913165650 | 45950 | 45950 | 46050 | 45900 | 442 |
| 582 | 20230911 | 102800 | 28892841000 | 45950 | 45850 | 45950 | 45850 | 590 |
| 583 | 20230911 | 102700 | 28865748600 | 45900 | 45950 | 45950 | 45850 | 1140 |
| 584 | 20230911 | 102600 | 28813424250 | 45900 | 45850 | 45950 | 45850 | 581 |
| 585 | 20230911 | 102500 | 28786743750 | 45850 | 45850 | 45900 | 45850 | 846 |
| 586 | 20230911 | 102400 | 28747925050 | 45850 | 45900 | 45950 | 45850 | 1013 |
| 587 | 20230911 | 102300 | 28701418300 | 45850 | 45950 | 46000 | 45850 | 1401 |
| 588 | 20230911 | 102200 | 28637094850 | 45950 | 46100 | 46100 | 45950 | 2678 |
| 589 | 20230911 | 102100 | 28513797000 | 46050 | 46050 | 46250 | 46050 | 2983 |
| 590 | 20230911 | 102000 | 28375929150 | 46200 | 46100 | 46300 | 46050 | 5411 |
| 591 | 20230911 | 101900 | 28126390700 | 46100 | 45850 | 46100 | 45850 | 5799 |
| 592 | 20230911 | 101800 | 27860118700 | 45850 | 46000 | 46050 | 45850 | 5907 |
| 593 | 20230911 | 101700 | 27588805750 | 46000 | 46100 | 46100 | 46000 | 3603 |
| 594 | 20230911 | 101600 | 27422926450 | 46050 | 46150 | 46200 | 46050 | 1952 |
| 595 | 20230911 | 101500 | 27332896950 | 46200 | 46200 | 46250 | 46150 | 1005 |
| 596 | 20230911 | 101400 | 27286472250 | 46250 | 46300 | 46300 | 46200 | 1461 |
| 597 | 20230911 | 101300 | 27218906600 | 46250 | 46350 | 46350 | 46250 | 344 |
| 598 | 20230911 | 101200 | 27202993750 | 46350 | 46350 | 46350 | 46250 | 1005 |
| 599 | 20230911 | 101100 | 27156483450 | 46300 | 46250 | 46300 | 46150 | 3519 |
| 600 | 20230911 | 101000 | 26993692500 | 46250 | 46350 | 46400 | 46250 | 10080 |
| 601 | 20230911 | 100900 | 26526780950 | 46350 | 46500 | 46500 | 46350 | 5531 |
| 602 | 20230911 | 100800 | 26269950850 | 46500 | 46550 | 46550 | 46500 | 1924 |
| 603 | 20230911 | 100700 | 26180440050 | 46500 | 46750 | 46800 | 46400 | 8142 |
| 604 | 20230911 | 100600 | 25801486100 | 46750 | 46750 | 46800 | 46650 | 2015 |
| 605 | 20230911 | 100500 | 25707343250 | 46750 | 46900 | 47150 | 46700 | 5912 |
| 606 | 20230911 | 100400 | 25429672650 | 46950 | 46950 | 46950 | 46850 | 1860 |
| 607 | 20230911 | 100300 | 25342446550 | 47000 | 47050 | 47150 | 47000 | 4841 |
| 608 | 20230911 | 100200 | 25114528750 | 47100 | 47150 | 47150 | 47000 | 3048 |
| 609 | 20230911 | 100100 | 24971081150 | 47150 | 47350 | 47350 | 47100 | 3334 |
| 610 | 20230911 | 100000 | 24813563100 | 47350 | 47350 | 47350 | 47250 | 3077 |
| 611 | 20230911 | 095900 | 24667948800 | 47300 | 47250 | 47350 | 47200 | 6803 |
| 612 | 20230911 | 095800 | 24346170850 | 47250 | 47100 | 47300 | 47100 | 8534 |
| 613 | 20230911 | 095700 | 23943467250 | 47150 | 46850 | 47150 | 46850 | 12905 |
| 614 | 20230911 | 095600 | 23337177400 | 46900 | 46800 | 46900 | 46750 | 2047 |
| 615 | 20230911 | 095500 | 23241347600 | 46800 | 46800 | 46850 | 46650 | 2365 |
| 616 | 20230911 | 095400 | 23130739750 | 46800 | 46850 | 46900 | 46800 | 4647 |
| 617 | 20230911 | 095300 | 22913032950 | 46850 | 46700 | 46850 | 46650 | 5380 |
| 618 | 20230911 | 095200 | 22661505350 | 46650 | 46650 | 46700 | 46600 | 840 |
| 619 | 20230911 | 095100 | 22622311800 | 46600 | 46500 | 46700 | 46350 | 7009 |
| 620 | 20230911 | 095000 | 22296320800 | 46500 | 46650 | 46700 | 46500 | 3870 |
| 621 | 20230911 | 094900 | 22116095350 | 46650 | 46750 | 46750 | 46600 | 1951 |
| 622 | 20230911 | 094800 | 22025086300 | 46750 | 46700 | 46800 | 46700 | 1067 |
| 623 | 20230911 | 094700 | 21975221650 | 46700 | 46650 | 46750 | 46650 | 1905 |
| 624 | 20230911 | 094600 | 21886269350 | 46650 | 46900 | 46950 | 46650 | 1456 |
| 625 | 20230911 | 094500 | 21818170000 | 46900 | 46600 | 46950 | 46600 | 3993 |
| 626 | 20230911 | 094400 | 21631315100 | 46650 | 46850 | 46850 | 46600 | 3233 |
| 627 | 20230911 | 094300 | 21480269700 | 46850 | 46850 | 46950 | 46700 | 2054 |
| 628 | 20230911 | 094200 | 21384030600 | 46850 | 46950 | 46950 | 46800 | 2990 |
| 629 | 20230911 | 094100 | 21243884600 | 46950 | 46750 | 46950 | 46700 | 3612 |
| 630 | 20230911 | 094000 | 21074747000 | 46750 | 46700 | 46750 | 46550 | 14296 |
| 631 | 20230911 | 093900 | 20408189650 | 46700 | 46550 | 46700 | 46500 | 5737 |
| 632 | 20230911 | 093800 | 20140945750 | 46650 | 46750 | 47000 | 46550 | 9993 |
| 633 | 20230911 | 093700 | 19674235250 | 46800 | 47200 | 47200 | 46700 | 8356 |
| 634 | 20230911 | 093600 | 19282143550 | 47200 | 47000 | 47300 | 47000 | 9906 |
| 635 | 20230911 | 093500 | 18814806300 | 47000 | 47050 | 47200 | 46950 | 6456 |
| 636 | 20230911 | 093400 | 18510814000 | 47050 | 47250 | 47300 | 47050 | 10439 |
| 637 | 20230911 | 093300 | 18017950550 | 47250 | 47050 | 47350 | 47050 | 6851 |
| 638 | 20230911 | 093200 | 17694119100 | 47050 | 47250 | 47350 | 47000 | 11070 |
| 639 | 20230911 | 093100 | 17171989600 | 47200 | 47500 | 47600 | 47200 | 8991 |
| 640 | 20230911 | 093000 | 16745742700 | 47500 | 47200 | 47650 | 47000 | 32535 |
| 641 | 20230911 | 092900 | 15201257350 | 47150 | 47400 | 47400 | 47050 | 7440 |
| 642 | 20230911 | 092800 | 14850144600 | 47250 | 47400 | 47450 | 47150 | 11636 |
| 643 | 20230911 | 092700 | 14299614650 | 47400 | 47350 | 47500 | 47300 | 19712 |
| 644 | 20230911 | 092600 | 13364798700 | 47400 | 47200 | 47650 | 47100 | 29433 |
| 645 | 20230911 | 092500 | 11969356350 | 47150 | 46500 | 47200 | 46450 | 34518 |
| 646 | 20230911 | 092400 | 10351923100 | 46600 | 46350 | 46600 | 46150 | 11055 |
| 647 | 20230911 | 092300 | 9839171500 | 46350 | 46500 | 46600 | 46300 | 8983 |
| 648 | 20230911 | 092200 | 9421246100 | 46500 | 46600 | 46700 | 46350 | 12392 |
| 649 | 20230911 | 092100 | 8844066900 | 46700 | 45900 | 46700 | 45850 | 48675 |
| 650 | 20230911 | 092000 | 6593390850 | 45900 | 45750 | 45900 | 45600 | 9332 |
| 651 | 20230911 | 091900 | 6165982850 | 45750 | 45600 | 45800 | 45500 | 4827 |
| 652 | 20230911 | 091800 | 5945344600 | 45600 | 45850 | 45950 | 45550 | 14968 |
| 653 | 20230911 | 091700 | 5260236900 | 45800 | 45300 | 45950 | 45300 | 23617 |
| 654 | 20230911 | 091600 | 4183921950 | 45350 | 45000 | 45400 | 44950 | 11118 |
| 655 | 20230911 | 091500 | 3680786050 | 44900 | 45050 | 45100 | 44900 | 9669 |
| 656 | 20230911 | 091400 | 3245131100 | 45050 | 45050 | 45200 | 45000 | 7134 |
| 657 | 20230911 | 091300 | 2923456500 | 45050 | 44850 | 45100 | 44850 | 12839 |
| 658 | 20230911 | 091200 | 2345994400 | 44850 | 44900 | 44950 | 44850 | 3958 |
| 659 | 20230911 | 091100 | 2168225550 | 44900 | 44650 | 44950 | 44650 | 9794 |
| 660 | 20230911 | 091000 | 1729012050 | 44700 | 44600 | 44850 | 44600 | 7826 |
| 661 | 20230911 | 090900 | 1379041050 | 44600 | 44200 | 44650 | 44200 | 4404 |
| 662 | 20230911 | 090800 | 1183175650 | 44200 | 44350 | 44400 | 44200 | 1312 |
| 663 | 20230911 | 090700 | 1125051100 | 44350 | 44400 | 44450 | 44200 | 3268 |
| 664 | 20230911 | 090600 | 980240200 | 44400 | 44450 | 44550 | 44400 | 1091 |
| 665 | 20230911 | 090500 | 931726450 | 44500 | 44500 | 44550 | 44350 | 2514 |
| 666 | 20230911 | 090400 | 819974850 | 44450 | 44500 | 44700 | 44450 | 3577 |
| 667 | 20230911 | 090300 | 660419250 | 44650 | 44400 | 44700 | 44400 | 2991 |
| 668 | 20230911 | 090200 | 527280550 | 44350 | 44050 | 44350 | 44000 | 3532 |
| 669 | 20230911 | 090100 | 371048350 | 44050 | 44300 | 44300 | 44000 | 2623 |
| 670 | 20230911 | 090000 | 255234100 | 44350 | 44400 | 44500 | 44200 | 5698 |