40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 3 | 20240405 | 200900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 4 | 20240405 | 200800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 5 | 20240405 | 200700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 6 | 20240405 | 200600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 7 | 20240405 | 200500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 8 | 20240405 | 200400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 9 | 20240405 | 200300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 10 | 20240405 | 200200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 11 | 20240405 | 200100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 12 | 20240405 | 200000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 13 | 20240405 | 195900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 14 | 20240405 | 195800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 15 | 20240405 | 195700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 16 | 20240405 | 195600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 17 | 20240405 | 195500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 18 | 20240405 | 195400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 19 | 20240405 | 195300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 20 | 20240405 | 195200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 21 | 20240405 | 195100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 22 | 20240405 | 195000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 23 | 20240405 | 194900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 24 | 20240405 | 194800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 25 | 20240405 | 194700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 26 | 20240405 | 194600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 27 | 20240405 | 194500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 28 | 20240405 | 194400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 29 | 20240405 | 194300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 30 | 20240405 | 194200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 31 | 20240405 | 194100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 32 | 20240405 | 194000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 33 | 20240405 | 193900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 34 | 20240405 | 193800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 35 | 20240405 | 193700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 36 | 20240405 | 193600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 37 | 20240405 | 193500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 38 | 20240405 | 193400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 39 | 20240405 | 193300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 40 | 20240405 | 193200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 41 | 20240405 | 193100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 42 | 20240405 | 193000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 43 | 20240405 | 192900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 44 | 20240405 | 192800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 45 | 20240405 | 192700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 46 | 20240405 | 192600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 47 | 20240405 | 192500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 48 | 20240405 | 192400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 49 | 20240405 | 192300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 50 | 20240405 | 192200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 51 | 20240405 | 192100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 52 | 20240405 | 192000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 53 | 20240405 | 191900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 54 | 20240405 | 191800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 55 | 20240405 | 191700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 56 | 20240405 | 191600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 57 | 20240405 | 191500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 58 | 20240405 | 191400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 59 | 20240405 | 191300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 60 | 20240405 | 191200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 61 | 20240405 | 191100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 62 | 20240405 | 191000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 63 | 20240405 | 190900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 64 | 20240405 | 190800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 65 | 20240405 | 190700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 66 | 20240405 | 190600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 67 | 20240405 | 190500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 68 | 20240405 | 190400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 69 | 20240405 | 190300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 70 | 20240405 | 190200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 71 | 20240405 | 190100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 72 | 20240405 | 190000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 73 | 20240405 | 185900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 74 | 20240405 | 185800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 75 | 20240405 | 185700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 76 | 20240405 | 185600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 77 | 20240405 | 185500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 78 | 20240405 | 185400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 79 | 20240405 | 185300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 80 | 20240405 | 185200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 81 | 20240405 | 185100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 82 | 20240405 | 185000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 83 | 20240405 | 184900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 84 | 20240405 | 184800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 85 | 20240405 | 184700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 86 | 20240405 | 184600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 87 | 20240405 | 184500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 88 | 20240405 | 184400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 89 | 20240405 | 184300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 90 | 20240405 | 184200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 91 | 20240405 | 184100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 92 | 20240405 | 184000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 93 | 20240405 | 183900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 94 | 20240405 | 183800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 95 | 20240405 | 183700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 96 | 20240405 | 183600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 97 | 20240405 | 183500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 98 | 20240405 | 183400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 99 | 20240405 | 183300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 100 | 20240405 | 183200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 101 | 20240405 | 183100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 102 | 20240405 | 183000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 103 | 20240405 | 182900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 104 | 20240405 | 182800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 105 | 20240405 | 182700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 106 | 20240405 | 182600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 107 | 20240405 | 182500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 108 | 20240405 | 182400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 109 | 20240405 | 182300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 110 | 20240405 | 182200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 111 | 20240405 | 182100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 112 | 20240405 | 182000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 113 | 20240405 | 181900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 114 | 20240405 | 181800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 115 | 20240405 | 181700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 116 | 20240405 | 181600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 117 | 20240405 | 181500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 118 | 20240405 | 181400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 119 | 20240405 | 181300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 120 | 20240405 | 181200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 121 | 20240405 | 181100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 122 | 20240405 | 181000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 123 | 20240405 | 180900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 124 | 20240405 | 180800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 125 | 20240405 | 180700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 126 | 20240405 | 180600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 127 | 20240405 | 180500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 128 | 20240405 | 180400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 129 | 20240405 | 180300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 130 | 20240405 | 180200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 131 | 20240405 | 180100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 132 | 20240405 | 180000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 133 | 20240405 | 175900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 134 | 20240405 | 175800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 135 | 20240405 | 175700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 136 | 20240405 | 175600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 137 | 20240405 | 175500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 138 | 20240405 | 175400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 139 | 20240405 | 175300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 140 | 20240405 | 175200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 141 | 20240405 | 175100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 142 | 20240405 | 175000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 143 | 20240405 | 174900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 144 | 20240405 | 174800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 145 | 20240405 | 174700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 146 | 20240405 | 174600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 147 | 20240405 | 174500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 148 | 20240405 | 174400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 149 | 20240405 | 174300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 150 | 20240405 | 174200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 151 | 20240405 | 174100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 152 | 20240405 | 174000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 153 | 20240405 | 173900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 154 | 20240405 | 173800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 155 | 20240405 | 173700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 156 | 20240405 | 173600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 157 | 20240405 | 173500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 158 | 20240405 | 173400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 159 | 20240405 | 173300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 160 | 20240405 | 173200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 161 | 20240405 | 173100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 162 | 20240405 | 173000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 163 | 20240405 | 172900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 164 | 20240405 | 172800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 165 | 20240405 | 172700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 166 | 20240405 | 172600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 167 | 20240405 | 172500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 168 | 20240405 | 172400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 169 | 20240405 | 172300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 170 | 20240405 | 172200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 171 | 20240405 | 172100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 172 | 20240405 | 172000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 173 | 20240405 | 171900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 174 | 20240405 | 171800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 175 | 20240405 | 171700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 176 | 20240405 | 171600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 177 | 20240405 | 171500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 178 | 20240405 | 171400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 179 | 20240405 | 171300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 180 | 20240405 | 171200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 181 | 20240405 | 171100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 182 | 20240405 | 171000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 183 | 20240405 | 170900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 184 | 20240405 | 170800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 185 | 20240405 | 170700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 186 | 20240405 | 170600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 187 | 20240405 | 170500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 188 | 20240405 | 170400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 189 | 20240405 | 170300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 190 | 20240405 | 170200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 191 | 20240405 | 170100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 192 | 20240405 | 170000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 193 | 20240405 | 165900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 194 | 20240405 | 165800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 195 | 20240405 | 165700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 196 | 20240405 | 165600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 197 | 20240405 | 165500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 198 | 20240405 | 165400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 199 | 20240405 | 165300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 200 | 20240405 | 165200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 201 | 20240405 | 165100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 202 | 20240405 | 165000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 203 | 20240405 | 164900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 204 | 20240405 | 164800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 205 | 20240405 | 164700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 206 | 20240405 | 164600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 207 | 20240405 | 164500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 208 | 20240405 | 164400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 209 | 20240405 | 164300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 210 | 20240405 | 164200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 211 | 20240405 | 164100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 212 | 20240405 | 164000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 213 | 20240405 | 163900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 214 | 20240405 | 163800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 215 | 20240405 | 163700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 216 | 20240405 | 163600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 217 | 20240405 | 163500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 218 | 20240405 | 163400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 219 | 20240405 | 163300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 220 | 20240405 | 163200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 221 | 20240405 | 163100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 222 | 20240405 | 163000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 223 | 20240405 | 162900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 224 | 20240405 | 162800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 225 | 20240405 | 162700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 226 | 20240405 | 162600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 227 | 20240405 | 162500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 228 | 20240405 | 162400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 229 | 20240405 | 162300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 230 | 20240405 | 162200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 231 | 20240405 | 162100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 232 | 20240405 | 162000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 233 | 20240405 | 161900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 234 | 20240405 | 161800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 235 | 20240405 | 161700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 236 | 20240405 | 161600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 237 | 20240405 | 161500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 238 | 20240405 | 161400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 239 | 20240405 | 161300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 240 | 20240405 | 161200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 241 | 20240405 | 161100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 242 | 20240405 | 161000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 243 | 20240405 | 160900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 244 | 20240405 | 160800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 245 | 20240405 | 160700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 246 | 20240405 | 160600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 247 | 20240405 | 160500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 248 | 20240405 | 160400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 249 | 20240405 | 160300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 250 | 20240405 | 160200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 251 | 20240405 | 160100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 252 | 20240405 | 160000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 253 | 20240405 | 155900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 254 | 20240405 | 155800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 255 | 20240405 | 155700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 256 | 20240405 | 155600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 257 | 20240405 | 155500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 258 | 20240405 | 155400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 259 | 20240405 | 155300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 260 | 20240405 | 155200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 261 | 20240405 | 155100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 262 | 20240405 | 155000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 263 | 20240405 | 154900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 264 | 20240405 | 154800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 265 | 20240405 | 154700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 266 | 20240405 | 154600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 267 | 20240405 | 154500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 268 | 20240405 | 154400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 269 | 20240405 | 154300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 270 | 20240405 | 154200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 271 | 20240405 | 154100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 272 | 20240405 | 154000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 273 | 20240405 | 153900 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 274 | 20240405 | 153800 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 275 | 20240405 | 153700 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 276 | 20240405 | 153600 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 277 | 20240405 | 153500 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 278 | 20240405 | 153400 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 279 | 20240405 | 153300 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 280 | 20240405 | 153200 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 281 | 20240405 | 153100 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 0 |
| 282 | 20240405 | 153000 | 288444466000 | 161000 | 161000 | 161000 | 161000 | 24725 |
| 283 | 20240405 | 152900 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 284 | 20240405 | 152800 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 285 | 20240405 | 152700 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 286 | 20240405 | 152600 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 287 | 20240405 | 152500 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 288 | 20240405 | 152400 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 289 | 20240405 | 152300 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 290 | 20240405 | 152200 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 291 | 20240405 | 152100 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 292 | 20240405 | 152000 | 284463741000 | 161200 | 161200 | 161200 | 161200 | 0 |
| 293 | 20240405 | 151900 | 284463741000 | 161200 | 161800 | 161800 | 161000 | 8198 |
| 294 | 20240405 | 151800 | 283140600700 | 161700 | 162000 | 162100 | 161400 | 5508 |
| 295 | 20240405 | 151700 | 282249914000 | 162000 | 163100 | 163100 | 162000 | 4928 |
| 296 | 20240405 | 151600 | 281450136900 | 163100 | 163300 | 163400 | 163000 | 5176 |
| 297 | 20240405 | 151500 | 280605947600 | 163100 | 163400 | 163500 | 162800 | 9341 |
| 298 | 20240405 | 151400 | 279082136400 | 163400 | 163400 | 163600 | 163200 | 4850 |
| 299 | 20240405 | 151300 | 278289565100 | 163400 | 162700 | 163500 | 162700 | 2897 |
| 300 | 20240405 | 151200 | 277816922900 | 162800 | 163000 | 163000 | 162400 | 7093 |
| 301 | 20240405 | 151100 | 276662948100 | 162900 | 163800 | 163800 | 162800 | 4388 |
| 302 | 20240405 | 151000 | 275946452200 | 163800 | 163700 | 164000 | 163400 | 10719 |
| 303 | 20240405 | 150900 | 274190563800 | 163700 | 163400 | 164000 | 162900 | 10565 |
| 304 | 20240405 | 150800 | 272462300900 | 163400 | 163400 | 163600 | 163100 | 3931 |
| 305 | 20240405 | 150700 | 271819895300 | 163400 | 163400 | 163800 | 162600 | 8666 |
| 306 | 20240405 | 150600 | 270404350900 | 163500 | 162300 | 163800 | 162300 | 14299 |
| 307 | 20240405 | 150500 | 268071501700 | 162400 | 162300 | 162600 | 162200 | 6687 |
| 308 | 20240405 | 150400 | 266985207800 | 162300 | 162200 | 162400 | 162100 | 3047 |
| 309 | 20240405 | 150300 | 266490773300 | 162200 | 162200 | 162500 | 162000 | 6983 |
| 310 | 20240405 | 150200 | 265357408900 | 162100 | 161800 | 162300 | 161700 | 5848 |
| 311 | 20240405 | 150100 | 264410155400 | 161700 | 161800 | 161900 | 161500 | 2148 |
| 312 | 20240405 | 150000 | 264062831900 | 161900 | 161500 | 162100 | 161500 | 8416 |
| 313 | 20240405 | 145900 | 262700384100 | 161600 | 161100 | 161600 | 161000 | 5631 |
| 314 | 20240405 | 145800 | 261791839500 | 161100 | 160900 | 161100 | 160800 | 3303 |
| 315 | 20240405 | 145700 | 261260244100 | 161000 | 160300 | 161000 | 160300 | 2837 |
| 316 | 20240405 | 145600 | 260804172700 | 160200 | 160100 | 160500 | 160000 | 3560 |
| 317 | 20240405 | 145500 | 260233738000 | 160000 | 160100 | 160200 | 160000 | 2914 |
| 318 | 20240405 | 145400 | 259767280800 | 160100 | 160100 | 160300 | 160000 | 1726 |
| 319 | 20240405 | 145300 | 259490817200 | 160100 | 160200 | 160300 | 160000 | 1928 |
| 320 | 20240405 | 145200 | 259182066000 | 160100 | 160000 | 160300 | 159900 | 2717 |
| 321 | 20240405 | 145100 | 258747152600 | 160000 | 160000 | 160100 | 159900 | 1607 |
| 322 | 20240405 | 145000 | 258490067200 | 160000 | 160300 | 160300 | 159900 | 1740 |
| 323 | 20240405 | 144900 | 258211563400 | 160300 | 160400 | 160700 | 160300 | 1590 |
| 324 | 20240405 | 144800 | 257956355900 | 160400 | 159900 | 160400 | 159800 | 3775 |
| 325 | 20240405 | 144700 | 257351667900 | 159900 | 160300 | 160400 | 159800 | 2442 |
| 326 | 20240405 | 144600 | 256960899600 | 160300 | 160100 | 160400 | 160000 | 2183 |
| 327 | 20240405 | 144500 | 256611206700 | 160000 | 159700 | 160300 | 159600 | 3642 |
| 328 | 20240405 | 144400 | 256028713300 | 159800 | 160000 | 160200 | 159600 | 3723 |
| 329 | 20240405 | 144300 | 255433513800 | 160000 | 160300 | 160400 | 159800 | 3573 |
| 330 | 20240405 | 144200 | 254861578300 | 160300 | 160300 | 160400 | 160200 | 2207 |
| 331 | 20240405 | 144100 | 254507811300 | 160300 | 160100 | 160400 | 159900 | 3260 |
| 332 | 20240405 | 144000 | 253985883300 | 160100 | 160500 | 160600 | 160100 | 2083 |
| 333 | 20240405 | 143900 | 253652087200 | 160500 | 160800 | 160800 | 160400 | 4648 |
| 334 | 20240405 | 143800 | 252905588500 | 160800 | 160700 | 160900 | 160700 | 2389 |
| 335 | 20240405 | 143700 | 252521494600 | 160800 | 161200 | 161200 | 160700 | 1756 |
| 336 | 20240405 | 143600 | 252238939800 | 161100 | 161300 | 161400 | 161100 | 3850 |
| 337 | 20240405 | 143500 | 251618011200 | 161300 | 160100 | 161400 | 160100 | 7490 |
| 338 | 20240405 | 143400 | 250412496700 | 160100 | 160300 | 160400 | 160100 | 1003 |
| 339 | 20240405 | 143300 | 250251751100 | 160200 | 159800 | 160400 | 159800 | 2731 |
| 340 | 20240405 | 143200 | 249814595000 | 159800 | 160100 | 160200 | 159700 | 2494 |
| 341 | 20240405 | 143100 | 249415785300 | 160200 | 159600 | 160200 | 159300 | 4419 |
| 342 | 20240405 | 143000 | 248710610100 | 159700 | 159800 | 159800 | 159400 | 3869 |
| 343 | 20240405 | 142900 | 248093364100 | 159700 | 160300 | 160300 | 159700 | 1986 |
| 344 | 20240405 | 142800 | 247775747500 | 160300 | 160300 | 160400 | 159900 | 3704 |
| 345 | 20240405 | 142700 | 247182928700 | 160300 | 160600 | 160600 | 160100 | 1504 |
| 346 | 20240405 | 142600 | 246941660900 | 160500 | 161100 | 161100 | 160500 | 745 |
| 347 | 20240405 | 142500 | 246821909200 | 161000 | 160000 | 161200 | 160000 | 4711 |
| 348 | 20240405 | 142400 | 246064731700 | 160000 | 159900 | 160200 | 159800 | 1985 |
| 349 | 20240405 | 142300 | 245747079200 | 159800 | 159700 | 160000 | 159500 | 1566 |
| 350 | 20240405 | 142200 | 245496974600 | 159800 | 160200 | 160300 | 159600 | 5591 |
| 351 | 20240405 | 142100 | 244603639200 | 160200 | 159600 | 160200 | 159500 | 3536 |
| 352 | 20240405 | 142000 | 244038664400 | 159600 | 159800 | 159800 | 159400 | 2531 |
| 353 | 20240405 | 141900 | 243634907200 | 159800 | 159900 | 160000 | 159700 | 1696 |
| 354 | 20240405 | 141800 | 243363809300 | 159900 | 160200 | 160500 | 159800 | 2832 |
| 355 | 20240405 | 141700 | 242910300500 | 160200 | 159800 | 160900 | 159700 | 6143 |
| 356 | 20240405 | 141600 | 241925474000 | 159900 | 159700 | 159900 | 159200 | 4277 |
| 357 | 20240405 | 141500 | 241243447500 | 159600 | 160100 | 160200 | 159500 | 2699 |
| 358 | 20240405 | 141400 | 240812044900 | 160100 | 160200 | 160300 | 160100 | 1597 |
| 359 | 20240405 | 141300 | 240556262300 | 160200 | 160300 | 160300 | 160100 | 751 |
| 360 | 20240405 | 141200 | 240435958100 | 160300 | 160400 | 160500 | 160100 | 1488 |
| 361 | 20240405 | 141100 | 240197532400 | 160400 | 160800 | 160900 | 160400 | 2136 |
| 362 | 20240405 | 141000 | 239854285400 | 160700 | 160400 | 160700 | 160300 | 1923 |
| 363 | 20240405 | 140900 | 239545610700 | 160400 | 160300 | 160400 | 160200 | 1918 |
| 364 | 20240405 | 140800 | 239238070800 | 160300 | 160500 | 160600 | 159900 | 11463 |
| 365 | 20240405 | 140700 | 237401879300 | 160400 | 161200 | 161200 | 160400 | 3880 |
| 366 | 20240405 | 140600 | 236777699800 | 161100 | 161300 | 161500 | 161100 | 4066 |
| 367 | 20240405 | 140500 | 236121497400 | 161300 | 161100 | 161400 | 161000 | 6995 |
| 368 | 20240405 | 140400 | 234993719700 | 161100 | 161000 | 161200 | 160200 | 8558 |
| 369 | 20240405 | 140300 | 233616325400 | 161000 | 160300 | 161400 | 160100 | 16169 |
| 370 | 20240405 | 140200 | 231015084400 | 160200 | 159700 | 160300 | 159600 | 5093 |
| 371 | 20240405 | 140100 | 230200743900 | 159700 | 159400 | 159700 | 159200 | 2102 |
| 372 | 20240405 | 140000 | 229865536900 | 159400 | 158700 | 159500 | 158700 | 4890 |
| 373 | 20240405 | 135900 | 229088041400 | 158700 | 159900 | 159900 | 158700 | 7622 |
| 374 | 20240405 | 135800 | 227873013000 | 159800 | 159800 | 159900 | 159500 | 4701 |
| 375 | 20240405 | 135700 | 227122039900 | 159900 | 158800 | 160000 | 158700 | 12932 |
| 376 | 20240405 | 135600 | 225058214200 | 158800 | 158900 | 158900 | 158700 | 1376 |
| 377 | 20240405 | 135500 | 224839634700 | 158800 | 158800 | 158900 | 158500 | 2442 |
| 378 | 20240405 | 135400 | 224452066400 | 158800 | 159000 | 159000 | 158800 | 3298 |
| 379 | 20240405 | 135300 | 223928092600 | 159000 | 158300 | 159200 | 158200 | 8732 |
| 380 | 20240405 | 135200 | 222541697400 | 158300 | 158200 | 158300 | 158100 | 1477 |
| 381 | 20240405 | 135100 | 222308005800 | 158100 | 158100 | 158200 | 158000 | 3449 |
| 382 | 20240405 | 135000 | 221762682400 | 158000 | 158200 | 158200 | 158000 | 1153 |
| 383 | 20240405 | 134900 | 221580445900 | 158100 | 157900 | 158200 | 157900 | 2918 |
| 384 | 20240405 | 134800 | 221119311200 | 158000 | 158300 | 158400 | 157800 | 4039 |
| 385 | 20240405 | 134700 | 220481119100 | 158200 | 158700 | 158700 | 158200 | 4655 |
| 386 | 20240405 | 134600 | 219743081700 | 158700 | 158400 | 158700 | 158300 | 3256 |
| 387 | 20240405 | 134500 | 219226953500 | 158400 | 158000 | 158500 | 157900 | 2676 |
| 388 | 20240405 | 134400 | 218803197400 | 158000 | 158100 | 158200 | 157800 | 3757 |
| 389 | 20240405 | 134300 | 218209509800 | 158200 | 158000 | 158400 | 158000 | 4715 |
| 390 | 20240405 | 134200 | 217463625000 | 157900 | 157700 | 158200 | 157700 | 4628 |
| 391 | 20240405 | 134100 | 216732480800 | 157800 | 157400 | 157800 | 157200 | 7826 |
| 392 | 20240405 | 134000 | 215500014500 | 157400 | 157200 | 157500 | 157000 | 8576 |
| 393 | 20240405 | 133900 | 214151294300 | 157200 | 156700 | 157400 | 156600 | 8559 |
| 394 | 20240405 | 133800 | 212806532600 | 156700 | 156500 | 157000 | 156200 | 6743 |
| 395 | 20240405 | 133700 | 211751083400 | 156500 | 156400 | 157000 | 156400 | 3688 |
| 396 | 20240405 | 133600 | 211173222400 | 156500 | 156400 | 156900 | 156200 | 9174 |
| 397 | 20240405 | 133500 | 209737236000 | 156500 | 156400 | 156800 | 156200 | 6108 |
| 398 | 20240405 | 133400 | 208781208000 | 156200 | 156600 | 156700 | 156200 | 6949 |
| 399 | 20240405 | 133300 | 207694462100 | 156600 | 156800 | 157000 | 156400 | 4453 |
| 400 | 20240405 | 133200 | 206996836200 | 156800 | 156600 | 156800 | 156300 | 8075 |
| 401 | 20240405 | 133100 | 205733200700 | 156600 | 157400 | 157400 | 156500 | 7922 |
| 402 | 20240405 | 133000 | 204490243300 | 157400 | 156400 | 157400 | 156200 | 10943 |
| 403 | 20240405 | 132900 | 202774282900 | 156400 | 157300 | 157300 | 156400 | 16429 |
| 404 | 20240405 | 132800 | 200198211200 | 157300 | 157400 | 157600 | 157200 | 3156 |
| 405 | 20240405 | 132700 | 199701383800 | 157500 | 157100 | 157700 | 157000 | 22418 |
| 406 | 20240405 | 132600 | 196177839500 | 157100 | 157600 | 157600 | 157100 | 19293 |
| 407 | 20240405 | 132500 | 193143902400 | 157500 | 157600 | 157900 | 157400 | 11560 |
| 408 | 20240405 | 132400 | 191321347500 | 157600 | 157900 | 158000 | 157500 | 14583 |
| 409 | 20240405 | 132300 | 189022662700 | 157800 | 157800 | 158100 | 157700 | 6311 |
| 410 | 20240405 | 132200 | 188026162500 | 157900 | 158300 | 158400 | 157700 | 21244 |
| 411 | 20240405 | 132100 | 184668854000 | 158300 | 158200 | 158500 | 158200 | 2277 |
| 412 | 20240405 | 132000 | 184308430700 | 158300 | 158300 | 158300 | 158100 | 2655 |
| 413 | 20240405 | 131900 | 183888435800 | 158200 | 158200 | 158500 | 158100 | 3420 |
| 414 | 20240405 | 131800 | 183347419600 | 158200 | 158300 | 158300 | 158100 | 9520 |
| 415 | 20240405 | 131700 | 181841802900 | 158300 | 158600 | 158600 | 158200 | 3928 |
| 416 | 20240405 | 131600 | 181220069800 | 158600 | 158400 | 159000 | 158300 | 6316 |
| 417 | 20240405 | 131500 | 180219164500 | 158300 | 158900 | 159000 | 158200 | 13048 |
| 418 | 20240405 | 131400 | 178148698100 | 159000 | 159100 | 159300 | 158900 | 3551 |
| 419 | 20240405 | 131300 | 177584050100 | 159000 | 159200 | 159400 | 159000 | 1436 |
| 420 | 20240405 | 131200 | 177355480100 | 159200 | 159200 | 159600 | 159100 | 3643 |
| 421 | 20240405 | 131100 | 176775410600 | 159200 | 159300 | 159600 | 159000 | 7277 |
| 422 | 20240405 | 131000 | 175617009500 | 159100 | 158900 | 159300 | 158700 | 6967 |
| 423 | 20240405 | 130900 | 174508780500 | 158900 | 158800 | 159000 | 158600 | 2044 |
| 424 | 20240405 | 130800 | 174184066600 | 158700 | 158300 | 158700 | 158200 | 7330 |
| 425 | 20240405 | 130700 | 173023061700 | 158200 | 158500 | 158700 | 158100 | 10823 |
| 426 | 20240405 | 130600 | 171309508000 | 158500 | 158800 | 158900 | 158500 | 1334 |
| 427 | 20240405 | 130500 | 171097907100 | 158800 | 158700 | 159000 | 158400 | 7120 |
| 428 | 20240405 | 130400 | 169968657100 | 158500 | 158900 | 159100 | 158500 | 5650 |
| 429 | 20240405 | 130300 | 169072024500 | 159000 | 158900 | 159000 | 158700 | 4955 |
| 430 | 20240405 | 130200 | 168284745200 | 158900 | 159000 | 159300 | 158700 | 3680 |
| 431 | 20240405 | 130100 | 167699578900 | 159000 | 159100 | 159200 | 159000 | 1526 |
| 432 | 20240405 | 130000 | 167456855200 | 159100 | 159100 | 159200 | 158900 | 1439 |
| 433 | 20240405 | 125900 | 167227934500 | 159100 | 159100 | 159200 | 158900 | 3081 |
| 434 | 20240405 | 125800 | 166737930300 | 159000 | 159100 | 159300 | 158800 | 10539 |
| 435 | 20240405 | 125700 | 165061830800 | 159200 | 159700 | 159700 | 159100 | 5811 |
| 436 | 20240405 | 125600 | 164136431300 | 159800 | 159400 | 160100 | 159300 | 3679 |
| 437 | 20240405 | 125500 | 163548677900 | 159300 | 159500 | 159800 | 159200 | 2674 |
| 438 | 20240405 | 125400 | 163122350900 | 159600 | 159800 | 159900 | 159400 | 2838 |
| 439 | 20240405 | 125300 | 162669265600 | 159800 | 159400 | 160000 | 159400 | 1426 |
| 440 | 20240405 | 125200 | 162441532500 | 159300 | 159400 | 159500 | 159200 | 2536 |
| 441 | 20240405 | 125100 | 162037395000 | 159300 | 159200 | 160000 | 159200 | 8521 |
| 442 | 20240405 | 125000 | 160677892700 | 159200 | 159300 | 159400 | 159100 | 2670 |
| 443 | 20240405 | 124900 | 160252883600 | 159300 | 158600 | 159400 | 158600 | 6233 |
| 444 | 20240405 | 124800 | 159260891000 | 158700 | 158700 | 158800 | 158300 | 7505 |
| 445 | 20240405 | 124700 | 158071261700 | 158400 | 158800 | 159000 | 158400 | 11211 |
| 446 | 20240405 | 124600 | 156291716800 | 158800 | 158800 | 159100 | 158800 | 3605 |
| 447 | 20240405 | 124500 | 155718820700 | 158800 | 159400 | 159400 | 158500 | 18778 |
| 448 | 20240405 | 124400 | 152734265400 | 159500 | 159300 | 159500 | 159100 | 5166 |
| 449 | 20240405 | 124300 | 151911579500 | 159300 | 159800 | 159800 | 159200 | 7986 |
| 450 | 20240405 | 124200 | 150638349900 | 159700 | 159800 | 160000 | 159700 | 1251 |
| 451 | 20240405 | 124100 | 150438401500 | 159800 | 159600 | 159900 | 159500 | 2119 |
| 452 | 20240405 | 124000 | 150100178700 | 159600 | 160000 | 160000 | 159500 | 2665 |
| 453 | 20240405 | 123900 | 149674502300 | 160000 | 160100 | 160200 | 159900 | 1077 |
| 454 | 20240405 | 123800 | 149502246600 | 160200 | 159900 | 160200 | 159900 | 710 |
| 455 | 20240405 | 123700 | 149388621700 | 160000 | 160000 | 160200 | 159900 | 1212 |
| 456 | 20240405 | 123600 | 149194744600 | 160000 | 160300 | 160300 | 160000 | 1555 |
| 457 | 20240405 | 123500 | 148945813000 | 160200 | 160200 | 160300 | 160200 | 703 |
| 458 | 20240405 | 123400 | 148833171300 | 160300 | 160500 | 160500 | 160200 | 443 |
| 459 | 20240405 | 123300 | 148762164900 | 160200 | 160200 | 160700 | 160200 | 5783 |
| 460 | 20240405 | 123200 | 147834180500 | 160200 | 160100 | 160300 | 160100 | 852 |
| 461 | 20240405 | 123100 | 147697697700 | 160200 | 160100 | 160200 | 160000 | 1353 |
| 462 | 20240405 | 123000 | 147481061100 | 160100 | 160000 | 160100 | 160000 | 1011 |
| 463 | 20240405 | 122900 | 147319293700 | 160000 | 160000 | 160100 | 159900 | 2965 |
| 464 | 20240405 | 122800 | 146844908400 | 159900 | 160000 | 160100 | 159900 | 766 |
| 465 | 20240405 | 122700 | 146722312300 | 160000 | 159900 | 160100 | 159800 | 1886 |
| 466 | 20240405 | 122600 | 146420610700 | 159900 | 160000 | 160100 | 159800 | 2286 |
| 467 | 20240405 | 122500 | 146054963400 | 160000 | 160200 | 160300 | 160000 | 1423 |
| 468 | 20240405 | 122400 | 145827123800 | 160100 | 160200 | 160300 | 160100 | 966 |
| 469 | 20240405 | 122300 | 145672340400 | 160300 | 160100 | 160300 | 160100 | 814 |
| 470 | 20240405 | 122200 | 145541962200 | 160100 | 160100 | 160200 | 160000 | 845 |
| 471 | 20240405 | 122100 | 145406698500 | 160100 | 160100 | 160400 | 160100 | 1165 |
| 472 | 20240405 | 122000 | 145220031400 | 160000 | 159900 | 160200 | 159600 | 5623 |
| 473 | 20240405 | 121900 | 144321137200 | 160000 | 159700 | 160200 | 159500 | 4374 |
| 474 | 20240405 | 121800 | 143621919100 | 159300 | 160100 | 160100 | 159300 | 41505 |
| 475 | 20240405 | 121700 | 136987488200 | 160200 | 160200 | 160200 | 160000 | 3561 |
| 476 | 20240405 | 121600 | 136417358900 | 160100 | 160200 | 160300 | 160100 | 3402 |
| 477 | 20240405 | 121500 | 135872528500 | 160200 | 160300 | 160300 | 160100 | 1125 |
| 478 | 20240405 | 121400 | 135692395000 | 160300 | 160300 | 160400 | 160100 | 3187 |
| 479 | 20240405 | 121300 | 135181782200 | 160300 | 160400 | 160400 | 160300 | 1788 |
| 480 | 20240405 | 121200 | 134895130700 | 160400 | 160500 | 160600 | 160300 | 2562 |
| 481 | 20240405 | 121100 | 134484224700 | 160400 | 160700 | 160700 | 160400 | 2913 |
| 482 | 20240405 | 121000 | 134016647100 | 160700 | 160700 | 160800 | 160600 | 347 |
| 483 | 20240405 | 120900 | 133960902500 | 160600 | 160800 | 160800 | 160600 | 801 |
| 484 | 20240405 | 120800 | 133832189000 | 160800 | 160700 | 160900 | 160600 | 438 |
| 485 | 20240405 | 120700 | 133761788500 | 160700 | 160900 | 160900 | 160700 | 918 |
| 486 | 20240405 | 120600 | 133614259000 | 160800 | 160900 | 161100 | 160700 | 800 |
| 487 | 20240405 | 120500 | 133485494100 | 160900 | 160500 | 161000 | 160500 | 536 |
| 488 | 20240405 | 120400 | 133399272500 | 160500 | 160600 | 160800 | 160500 | 664 |
| 489 | 20240405 | 120300 | 133292576900 | 160600 | 160500 | 160800 | 160400 | 1420 |
| 490 | 20240405 | 120200 | 133064541000 | 160400 | 160800 | 160900 | 160400 | 2329 |
| 491 | 20240405 | 120100 | 132690560600 | 160900 | 160800 | 160900 | 160700 | 718 |
| 492 | 20240405 | 120000 | 132575109900 | 160800 | 160700 | 160800 | 160700 | 247 |
| 493 | 20240405 | 115900 | 132535411600 | 160700 | 160700 | 160800 | 160500 | 392 |
| 494 | 20240405 | 115800 | 132472429200 | 160600 | 160700 | 160800 | 160600 | 534 |
| 495 | 20240405 | 115700 | 132386621100 | 160700 | 160500 | 160800 | 160400 | 3121 |
| 496 | 20240405 | 115600 | 131885375500 | 160500 | 160500 | 160600 | 160400 | 2606 |
| 497 | 20240405 | 115500 | 131467183900 | 160500 | 160700 | 160700 | 160500 | 813 |
| 498 | 20240405 | 115400 | 131336626700 | 160700 | 160700 | 160800 | 160600 | 439 |
| 499 | 20240405 | 115300 | 131266109100 | 160700 | 160700 | 160800 | 160600 | 554 |
| 500 | 20240405 | 115200 | 131177084400 | 160600 | 160600 | 160800 | 160500 | 2662 |
| 501 | 20240405 | 115100 | 130749567700 | 160500 | 160700 | 160800 | 160500 | 1503 |
| 502 | 20240405 | 115000 | 130508170200 | 160700 | 160800 | 160800 | 160600 | 1600 |
| 503 | 20240405 | 114900 | 130251045300 | 160700 | 160900 | 160900 | 160700 | 716 |
| 504 | 20240405 | 114800 | 130135960000 | 160700 | 161100 | 161200 | 160700 | 2281 |
| 505 | 20240405 | 114700 | 129768942000 | 161100 | 161100 | 161100 | 160900 | 1066 |
| 506 | 20240405 | 114600 | 129597294300 | 161100 | 161200 | 161200 | 161100 | 369 |
| 507 | 20240405 | 114500 | 129537831900 | 161200 | 160600 | 161300 | 160600 | 3026 |
| 508 | 20240405 | 114400 | 129051072200 | 160600 | 160900 | 161000 | 160600 | 1175 |
| 509 | 20240405 | 114300 | 128862148900 | 161000 | 161000 | 161200 | 160700 | 1265 |
| 510 | 20240405 | 114200 | 128658609500 | 161000 | 161200 | 161200 | 160900 | 810 |
| 511 | 20240405 | 114100 | 128528132000 | 161100 | 160700 | 161400 | 160600 | 3226 |
| 512 | 20240405 | 114000 | 128008772100 | 160700 | 160700 | 160800 | 160600 | 820 |
| 513 | 20240405 | 113900 | 127877020100 | 160700 | 160800 | 160800 | 160600 | 508 |
| 514 | 20240405 | 113800 | 127795380900 | 160700 | 160800 | 160900 | 160600 | 683 |
| 515 | 20240405 | 113700 | 127685575700 | 160800 | 160900 | 161000 | 160800 | 833 |
| 516 | 20240405 | 113600 | 127551574000 | 160800 | 160600 | 160900 | 160500 | 2227 |
| 517 | 20240405 | 113500 | 127193849700 | 160700 | 160400 | 160900 | 160400 | 1338 |
| 518 | 20240405 | 113400 | 126978979700 | 160500 | 160500 | 160600 | 160400 | 2058 |
| 519 | 20240405 | 113300 | 126648732600 | 160600 | 161100 | 161100 | 160500 | 2900 |
| 520 | 20240405 | 113200 | 126182802500 | 161000 | 160500 | 161200 | 160500 | 1742 |
| 521 | 20240405 | 113100 | 125902579500 | 160600 | 161100 | 161200 | 160500 | 2241 |
| 522 | 20240405 | 113000 | 125542130300 | 161200 | 161400 | 161400 | 161100 | 1132 |
| 523 | 20240405 | 112900 | 125359613600 | 161400 | 161200 | 161400 | 161100 | 701 |
| 524 | 20240405 | 112800 | 125246558100 | 161200 | 161300 | 161300 | 161000 | 978 |
| 525 | 20240405 | 112700 | 125089003400 | 161400 | 160800 | 161400 | 160800 | 1516 |
| 526 | 20240405 | 112600 | 124844814000 | 160900 | 160800 | 160900 | 160500 | 3460 |
| 527 | 20240405 | 112500 | 124288783500 | 161000 | 161300 | 161500 | 160800 | 4013 |
| 528 | 20240405 | 112400 | 123642485700 | 161500 | 161400 | 161500 | 161200 | 670 |
| 529 | 20240405 | 112300 | 123534342500 | 161500 | 161400 | 161700 | 161200 | 730 |
| 530 | 20240405 | 112200 | 123416533400 | 161300 | 161700 | 161700 | 161300 | 1645 |
| 531 | 20240405 | 112100 | 123150767100 | 161600 | 161600 | 161800 | 161600 | 992 |
| 532 | 20240405 | 112000 | 122990399700 | 161600 | 161900 | 161900 | 161600 | 1588 |
| 533 | 20240405 | 111900 | 122733596000 | 161800 | 162000 | 162000 | 161800 | 512 |
| 534 | 20240405 | 111800 | 122650716200 | 161900 | 162000 | 162200 | 161800 | 733 |
| 535 | 20240405 | 111700 | 122531972900 | 162100 | 161700 | 162300 | 161700 | 1258 |
| 536 | 20240405 | 111600 | 122328073500 | 161600 | 161800 | 161800 | 161600 | 548 |
| 537 | 20240405 | 111500 | 122239472700 | 161800 | 162000 | 162000 | 161600 | 636 |
| 538 | 20240405 | 111400 | 122136556500 | 161900 | 161400 | 162200 | 161400 | 1222 |
| 539 | 20240405 | 111300 | 121938730500 | 161400 | 161900 | 162200 | 161300 | 1671 |
| 540 | 20240405 | 111200 | 121668418100 | 161900 | 161900 | 162300 | 161700 | 1122 |
| 541 | 20240405 | 111100 | 121486576100 | 161800 | 161700 | 162000 | 161600 | 760 |
| 542 | 20240405 | 111000 | 121363660400 | 162000 | 161800 | 162000 | 161700 | 788 |
| 543 | 20240405 | 110900 | 121236132800 | 161800 | 161700 | 162200 | 161600 | 801 |
| 544 | 20240405 | 110800 | 121106433300 | 161800 | 161700 | 161900 | 161400 | 1799 |
| 545 | 20240405 | 110700 | 120815723700 | 161700 | 161700 | 162000 | 161700 | 1308 |
| 546 | 20240405 | 110600 | 120603950900 | 161600 | 161900 | 162000 | 161500 | 1290 |
| 547 | 20240405 | 110500 | 120395302300 | 161900 | 162100 | 162200 | 161600 | 835 |
| 548 | 20240405 | 110400 | 120260106300 | 162100 | 162100 | 162300 | 161600 | 2588 |
| 549 | 20240405 | 110300 | 119840788200 | 162100 | 162300 | 162400 | 162100 | 1287 |
| 550 | 20240405 | 110200 | 119631892600 | 162400 | 162400 | 162700 | 162100 | 3250 |
| 551 | 20240405 | 110100 | 119103958500 | 162400 | 162100 | 162500 | 162000 | 1452 |
| 552 | 20240405 | 110000 | 118868225200 | 162100 | 162000 | 162300 | 161600 | 5382 |
| 553 | 20240405 | 105900 | 117996385000 | 161900 | 160400 | 162000 | 160300 | 7188 |
| 554 | 20240405 | 105800 | 116836919600 | 160300 | 160900 | 161000 | 160200 | 6572 |
| 555 | 20240405 | 105700 | 115782732300 | 160900 | 160800 | 161000 | 160600 | 1620 |
| 556 | 20240405 | 105600 | 115522309100 | 160800 | 160600 | 160900 | 160300 | 3021 |
| 557 | 20240405 | 105500 | 115037272000 | 160600 | 160400 | 160800 | 160300 | 1618 |
| 558 | 20240405 | 105400 | 114777515300 | 160400 | 160700 | 160700 | 160200 | 2338 |
| 559 | 20240405 | 105300 | 114402425100 | 160700 | 160400 | 161200 | 160200 | 2893 |
| 560 | 20240405 | 105200 | 113937999000 | 160400 | 161000 | 161100 | 160200 | 8501 |
| 561 | 20240405 | 105100 | 112573259600 | 161000 | 160800 | 161200 | 160700 | 987 |
| 562 | 20240405 | 105000 | 112414463200 | 160900 | 161200 | 161300 | 160800 | 1621 |
| 563 | 20240405 | 104900 | 112153516900 | 161100 | 161000 | 161300 | 160900 | 1223 |
| 564 | 20240405 | 104800 | 111956498800 | 161000 | 161400 | 161400 | 160800 | 2554 |
| 565 | 20240405 | 104700 | 111545213000 | 161400 | 161500 | 161800 | 161300 | 1986 |
| 566 | 20240405 | 104600 | 111224336600 | 161600 | 161600 | 161700 | 161400 | 2021 |
| 567 | 20240405 | 104500 | 110897775600 | 161500 | 160900 | 161700 | 160800 | 2684 |
| 568 | 20240405 | 104400 | 110465088400 | 160800 | 160300 | 160900 | 160200 | 5518 |
| 569 | 20240405 | 104300 | 109579929400 | 160300 | 160400 | 160500 | 160200 | 3256 |
| 570 | 20240405 | 104200 | 109057867700 | 160400 | 160300 | 160600 | 160200 | 4405 |
| 571 | 20240405 | 104100 | 108351529000 | 160300 | 160400 | 161000 | 160100 | 10990 |
| 572 | 20240405 | 104000 | 106588735400 | 160400 | 160900 | 161000 | 160400 | 5070 |
| 573 | 20240405 | 103900 | 105774569900 | 160900 | 160700 | 161400 | 160500 | 2129 |
| 574 | 20240405 | 103800 | 105431913200 | 160700 | 160800 | 161400 | 160500 | 13518 |
| 575 | 20240405 | 103700 | 103257572800 | 160800 | 161100 | 161300 | 160800 | 5559 |
| 576 | 20240405 | 103600 | 102362777400 | 161100 | 161600 | 161600 | 161000 | 7492 |
| 577 | 20240405 | 103500 | 101156380200 | 161100 | 161100 | 161900 | 161000 | 5328 |
| 578 | 20240405 | 103400 | 100297680900 | 161000 | 161300 | 161900 | 161000 | 10448 |
| 579 | 20240405 | 103300 | 98613479300 | 161400 | 161300 | 161800 | 161200 | 4290 |
| 580 | 20240405 | 103200 | 97921187000 | 161300 | 161800 | 161900 | 161200 | 6445 |
| 581 | 20240405 | 103100 | 96881097900 | 161800 | 161900 | 162200 | 161600 | 2402 |
| 582 | 20240405 | 103000 | 96492471200 | 161800 | 161800 | 162300 | 161800 | 1038 |
| 583 | 20240405 | 102900 | 96324378600 | 161800 | 161400 | 162000 | 161400 | 2799 |
| 584 | 20240405 | 102800 | 95871956600 | 161400 | 161600 | 161900 | 161400 | 9530 |
| 585 | 20240405 | 102700 | 94332211100 | 161600 | 162100 | 162100 | 161500 | 10323 |
| 586 | 20240405 | 102600 | 92661334800 | 162100 | 162500 | 162600 | 162000 | 10963 |
| 587 | 20240405 | 102500 | 90883122300 | 162500 | 162900 | 162900 | 162500 | 1709 |
| 588 | 20240405 | 102400 | 90605104100 | 163000 | 163100 | 163300 | 162900 | 325 |
| 589 | 20240405 | 102300 | 90552130100 | 163000 | 163100 | 163300 | 162800 | 1097 |
| 590 | 20240405 | 102200 | 90373368100 | 163100 | 163200 | 163400 | 163000 | 1113 |
| 591 | 20240405 | 102100 | 90191727700 | 163200 | 162700 | 163400 | 162600 | 1782 |
| 592 | 20240405 | 102000 | 89901252800 | 162700 | 162700 | 163000 | 162500 | 1190 |
| 593 | 20240405 | 101900 | 89707472100 | 162700 | 162600 | 162700 | 162400 | 1794 |
| 594 | 20240405 | 101800 | 89415951000 | 162600 | 162400 | 162700 | 162300 | 1205 |
| 595 | 20240405 | 101700 | 89220076100 | 162400 | 162400 | 162600 | 162400 | 1661 |
| 596 | 20240405 | 101600 | 88950207800 | 162400 | 162500 | 162600 | 162400 | 821 |
| 597 | 20240405 | 101500 | 88816861200 | 162600 | 162700 | 162800 | 162400 | 1252 |
| 598 | 20240405 | 101400 | 88613328900 | 162700 | 162400 | 162900 | 162400 | 1773 |
| 599 | 20240405 | 101300 | 88324901900 | 162400 | 162400 | 162500 | 162300 | 2570 |
| 600 | 20240405 | 101200 | 87907585200 | 162400 | 162700 | 162900 | 162300 | 3312 |
| 601 | 20240405 | 101100 | 87369313200 | 162800 | 162600 | 163000 | 162500 | 1327 |
| 602 | 20240405 | 101000 | 87153381400 | 162600 | 162600 | 162700 | 162500 | 1806 |
| 603 | 20240405 | 100900 | 86859778000 | 162500 | 162200 | 162600 | 162100 | 4282 |
| 604 | 20240405 | 100800 | 86164888100 | 162100 | 162800 | 162800 | 162100 | 11995 |
| 605 | 20240405 | 100700 | 84216680600 | 162700 | 162700 | 162900 | 162700 | 1368 |
| 606 | 20240405 | 100600 | 83994036900 | 162700 | 163000 | 163100 | 162600 | 2307 |
| 607 | 20240405 | 100500 | 83618514700 | 163000 | 163200 | 163200 | 163000 | 2021 |
| 608 | 20240405 | 100400 | 83288974500 | 163300 | 163300 | 163400 | 163100 | 1789 |
| 609 | 20240405 | 100300 | 82996961900 | 163300 | 163900 | 163900 | 163300 | 1557 |
| 610 | 20240405 | 100200 | 82742381400 | 163900 | 164200 | 164200 | 163700 | 1815 |
| 611 | 20240405 | 100100 | 82444851700 | 164200 | 164000 | 164300 | 163900 | 644 |
| 612 | 20240405 | 100000 | 82339203700 | 163900 | 164400 | 164400 | 163900 | 981 |
| 613 | 20240405 | 095900 | 82178198900 | 164400 | 164800 | 164800 | 164000 | 3645 |
| 614 | 20240405 | 095800 | 81578505900 | 164800 | 164000 | 164800 | 164000 | 4320 |
| 615 | 20240405 | 095700 | 80868479000 | 163900 | 164200 | 164200 | 163900 | 1388 |
| 616 | 20240405 | 095600 | 80640749500 | 164100 | 163400 | 164200 | 163400 | 1745 |
| 617 | 20240405 | 095500 | 80354847300 | 163500 | 163200 | 163500 | 163000 | 1659 |
| 618 | 20240405 | 095400 | 80084075000 | 163100 | 162700 | 163300 | 162500 | 4865 |
| 619 | 20240405 | 095300 | 79292281200 | 162700 | 162800 | 163000 | 162600 | 2959 |
| 620 | 20240405 | 095200 | 78810644300 | 162900 | 162800 | 163400 | 162700 | 1638 |
| 621 | 20240405 | 095100 | 78543617400 | 162800 | 163000 | 163100 | 162600 | 3660 |
| 622 | 20240405 | 095000 | 77947885800 | 163000 | 163500 | 163500 | 163000 | 1813 |
| 623 | 20240405 | 094900 | 77652006100 | 163400 | 163200 | 163500 | 163100 | 907 |
| 624 | 20240405 | 094800 | 77503823800 | 163100 | 162700 | 163200 | 162700 | 1609 |
| 625 | 20240405 | 094700 | 77241639400 | 162700 | 162800 | 162900 | 162600 | 2743 |
| 626 | 20240405 | 094600 | 76795208400 | 162800 | 163300 | 163500 | 162600 | 6839 |
| 627 | 20240405 | 094500 | 75681019400 | 163200 | 163200 | 163600 | 163100 | 1787 |
| 628 | 20240405 | 094400 | 75389193100 | 163200 | 163200 | 163400 | 162600 | 13659 |
| 629 | 20240405 | 094300 | 73163391700 | 163200 | 163800 | 163900 | 163200 | 2380 |
| 630 | 20240405 | 094200 | 72774119800 | 163600 | 163300 | 164000 | 163200 | 2762 |
| 631 | 20240405 | 094100 | 72322534000 | 163400 | 164200 | 164300 | 163300 | 12225 |
| 632 | 20240405 | 094000 | 70319819100 | 164200 | 164000 | 164300 | 163900 | 2272 |
| 633 | 20240405 | 093900 | 69947106300 | 164000 | 164400 | 164500 | 163700 | 8188 |
| 634 | 20240405 | 093800 | 68603745200 | 164400 | 164300 | 164600 | 164200 | 1797 |
| 635 | 20240405 | 093700 | 68308458300 | 164300 | 165000 | 165400 | 164200 | 4737 |
| 636 | 20240405 | 093600 | 67528814100 | 165000 | 166100 | 166100 | 165000 | 3055 |
| 637 | 20240405 | 093500 | 67023233800 | 166100 | 166000 | 166300 | 165800 | 1236 |
| 638 | 20240405 | 093400 | 66817959600 | 165800 | 165200 | 166000 | 165200 | 2632 |
| 639 | 20240405 | 093300 | 66382284400 | 165200 | 164800 | 165300 | 164600 | 2243 |
| 640 | 20240405 | 093200 | 66012319200 | 164700 | 165700 | 165700 | 164700 | 8055 |
| 641 | 20240405 | 093100 | 64682950000 | 165600 | 165700 | 166600 | 165500 | 1865 |
| 642 | 20240405 | 093000 | 64373428200 | 165700 | 165900 | 166500 | 165500 | 4041 |
| 643 | 20240405 | 092900 | 63702910300 | 166000 | 166700 | 167100 | 166000 | 8124 |
| 644 | 20240405 | 092800 | 62348955100 | 166800 | 167100 | 167100 | 166200 | 4824 |
| 645 | 20240405 | 092700 | 61544595600 | 167000 | 166700 | 167300 | 166500 | 13941 |
| 646 | 20240405 | 092600 | 59217514900 | 166800 | 165500 | 166800 | 165500 | 4166 |
| 647 | 20240405 | 092500 | 58524789900 | 165500 | 166000 | 166500 | 165300 | 12043 |
| 648 | 20240405 | 092400 | 56526570100 | 165800 | 165600 | 166100 | 165300 | 4455 |
| 649 | 20240405 | 092300 | 55788016200 | 165500 | 165900 | 166000 | 165100 | 6697 |
| 650 | 20240405 | 092200 | 54678545700 | 165800 | 165800 | 165900 | 164900 | 5426 |
| 651 | 20240405 | 092100 | 53780502500 | 165800 | 165000 | 165900 | 164900 | 12896 |
| 652 | 20240405 | 092000 | 51648490100 | 164900 | 164200 | 165000 | 163700 | 5117 |
| 653 | 20240405 | 091900 | 50807732700 | 164300 | 164400 | 164500 | 163700 | 1952 |
| 654 | 20240405 | 091800 | 50487269600 | 164400 | 165100 | 165300 | 163800 | 6792 |
| 655 | 20240405 | 091700 | 49368300800 | 165100 | 163500 | 165100 | 163500 | 15717 |
| 656 | 20240405 | 091600 | 46781921500 | 163500 | 163300 | 163800 | 163100 | 2371 |
| 657 | 20240405 | 091500 | 46394332200 | 163300 | 162700 | 163300 | 162500 | 2519 |
| 658 | 20240405 | 091400 | 45984424100 | 162800 | 163100 | 163500 | 162600 | 5971 |
| 659 | 20240405 | 091300 | 45010752500 | 163100 | 164000 | 164400 | 163000 | 6168 |
| 660 | 20240405 | 091200 | 44000001400 | 164000 | 164000 | 164600 | 163800 | 5913 |
| 661 | 20240405 | 091100 | 43029074200 | 164000 | 163500 | 164200 | 162900 | 6522 |
| 662 | 20240405 | 091000 | 41963234200 | 163500 | 164000 | 164400 | 163400 | 9078 |
| 663 | 20240405 | 090900 | 40474095400 | 163900 | 163900 | 164000 | 163500 | 6721 |
| 664 | 20240405 | 090800 | 39372876100 | 164000 | 163000 | 164000 | 162500 | 12819 |
| 665 | 20240405 | 090700 | 37275273700 | 163000 | 163300 | 163500 | 162100 | 7936 |
| 666 | 20240405 | 090600 | 35982415800 | 163200 | 161300 | 163200 | 161200 | 15073 |
| 667 | 20240405 | 090500 | 33534141100 | 161500 | 161100 | 161600 | 160600 | 13464 |
| 668 | 20240405 | 090400 | 31366203300 | 161200 | 161600 | 162600 | 161100 | 17430 |
| 669 | 20240405 | 090300 | 28544426400 | 161700 | 159900 | 161700 | 159100 | 35674 |
| 670 | 20240405 | 090200 | 22846996100 | 159600 | 161000 | 161900 | 159600 | 52644 |
| 671 | 20240405 | 090100 | 14387346200 | 161100 | 161600 | 163500 | 160700 | 41640 |
| 672 | 20240405 | 090000 | 7646906900 | 161300 | 162000 | 162400 | 161100 | 46536 |