41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 3 | 20240429 | 203300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 4 | 20240429 | 203200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 5 | 20240429 | 203100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 6 | 20240429 | 203000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 7 | 20240429 | 202900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 8 | 20240429 | 202800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 9 | 20240429 | 202700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 10 | 20240429 | 202600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 11 | 20240429 | 202500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 12 | 20240429 | 202400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 13 | 20240429 | 202300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 14 | 20240429 | 202200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 15 | 20240429 | 202100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 16 | 20240429 | 202000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 17 | 20240429 | 201900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 18 | 20240429 | 201800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 19 | 20240429 | 201700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 20 | 20240429 | 201600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 21 | 20240429 | 201500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 22 | 20240429 | 201400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 23 | 20240429 | 201300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 24 | 20240429 | 201200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 25 | 20240429 | 201100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 26 | 20240429 | 201000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 27 | 20240429 | 200900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 28 | 20240429 | 200800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 29 | 20240429 | 200700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 30 | 20240429 | 200600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 31 | 20240429 | 200500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 32 | 20240429 | 200400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 33 | 20240429 | 200300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 34 | 20240429 | 200200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 35 | 20240429 | 200100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 36 | 20240429 | 200000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 37 | 20240429 | 195900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 38 | 20240429 | 195800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 39 | 20240429 | 195700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 40 | 20240429 | 195600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 41 | 20240429 | 195500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 42 | 20240429 | 195400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 43 | 20240429 | 195300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 44 | 20240429 | 195200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 45 | 20240429 | 195100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 46 | 20240429 | 195000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 47 | 20240429 | 194900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 48 | 20240429 | 194800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 49 | 20240429 | 194700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 50 | 20240429 | 194600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 51 | 20240429 | 194500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 52 | 20240429 | 194400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 53 | 20240429 | 194300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 54 | 20240429 | 194200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 55 | 20240429 | 194100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 56 | 20240429 | 194000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 57 | 20240429 | 193900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 58 | 20240429 | 193800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 59 | 20240429 | 193700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 60 | 20240429 | 193600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 61 | 20240429 | 193500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 62 | 20240429 | 193400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 63 | 20240429 | 193300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 64 | 20240429 | 193200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 65 | 20240429 | 193100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 66 | 20240429 | 193000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 67 | 20240429 | 192900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 68 | 20240429 | 192800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 69 | 20240429 | 192700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 70 | 20240429 | 192600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 71 | 20240429 | 192500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 72 | 20240429 | 192400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 73 | 20240429 | 192300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 74 | 20240429 | 192200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 75 | 20240429 | 192100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 76 | 20240429 | 192000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 77 | 20240429 | 191900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 78 | 20240429 | 191800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 79 | 20240429 | 191700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 80 | 20240429 | 191600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 81 | 20240429 | 191500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 82 | 20240429 | 191400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 83 | 20240429 | 191300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 84 | 20240429 | 191200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 85 | 20240429 | 191100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 86 | 20240429 | 191000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 87 | 20240429 | 190900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 88 | 20240429 | 190800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 89 | 20240429 | 190700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 90 | 20240429 | 190600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 91 | 20240429 | 190500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 92 | 20240429 | 190400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 93 | 20240429 | 190300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 94 | 20240429 | 190200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 95 | 20240429 | 190100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 96 | 20240429 | 190000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 97 | 20240429 | 185900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 98 | 20240429 | 185800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 99 | 20240429 | 185700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 100 | 20240429 | 185600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 101 | 20240429 | 185500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 102 | 20240429 | 185400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 103 | 20240429 | 185300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 104 | 20240429 | 185200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 105 | 20240429 | 185100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 106 | 20240429 | 185000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 107 | 20240429 | 184900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 108 | 20240429 | 184800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 109 | 20240429 | 184700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 110 | 20240429 | 184600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 111 | 20240429 | 184500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 112 | 20240429 | 184400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 113 | 20240429 | 184300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 114 | 20240429 | 184200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 115 | 20240429 | 184100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 116 | 20240429 | 184000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 117 | 20240429 | 183900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 118 | 20240429 | 183800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 119 | 20240429 | 183700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 120 | 20240429 | 183600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 121 | 20240429 | 183500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 122 | 20240429 | 183400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 123 | 20240429 | 183300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 124 | 20240429 | 183200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 125 | 20240429 | 183100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 126 | 20240429 | 183000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 127 | 20240429 | 182900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 128 | 20240429 | 182800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 129 | 20240429 | 182700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 130 | 20240429 | 182600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 131 | 20240429 | 182500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 132 | 20240429 | 182400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 133 | 20240429 | 182300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 134 | 20240429 | 182200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 135 | 20240429 | 182100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 136 | 20240429 | 182000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 137 | 20240429 | 181900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 138 | 20240429 | 181800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 139 | 20240429 | 181700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 140 | 20240429 | 181600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 141 | 20240429 | 181500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 142 | 20240429 | 181400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 143 | 20240429 | 181300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 144 | 20240429 | 181200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 145 | 20240429 | 181100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 146 | 20240429 | 181000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 147 | 20240429 | 180900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 148 | 20240429 | 180800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 149 | 20240429 | 180700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 150 | 20240429 | 180600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 151 | 20240429 | 180500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 152 | 20240429 | 180400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 153 | 20240429 | 180300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 154 | 20240429 | 180200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 155 | 20240429 | 180100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 156 | 20240429 | 180000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 157 | 20240429 | 175900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 158 | 20240429 | 175800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 159 | 20240429 | 175700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 160 | 20240429 | 175600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 161 | 20240429 | 175500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 162 | 20240429 | 175400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 163 | 20240429 | 175300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 164 | 20240429 | 175200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 165 | 20240429 | 175100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 166 | 20240429 | 175000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 167 | 20240429 | 174900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 168 | 20240429 | 174800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 169 | 20240429 | 174700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 170 | 20240429 | 174600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 171 | 20240429 | 174500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 172 | 20240429 | 174400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 173 | 20240429 | 174300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 174 | 20240429 | 174200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 175 | 20240429 | 174100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 176 | 20240429 | 174000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 177 | 20240429 | 173900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 178 | 20240429 | 173800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 179 | 20240429 | 173700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 180 | 20240429 | 173600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 181 | 20240429 | 173500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 182 | 20240429 | 173400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 183 | 20240429 | 173300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 184 | 20240429 | 173200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 185 | 20240429 | 173100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 186 | 20240429 | 173000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 187 | 20240429 | 172900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 188 | 20240429 | 172800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 189 | 20240429 | 172700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 190 | 20240429 | 172600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 191 | 20240429 | 172500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 192 | 20240429 | 172400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 193 | 20240429 | 172300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 194 | 20240429 | 172200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 195 | 20240429 | 172100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 196 | 20240429 | 172000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 197 | 20240429 | 171900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 198 | 20240429 | 171800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 199 | 20240429 | 171700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 200 | 20240429 | 171600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 201 | 20240429 | 171500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 202 | 20240429 | 171400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 203 | 20240429 | 171300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 204 | 20240429 | 171200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 205 | 20240429 | 171100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 206 | 20240429 | 171000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 207 | 20240429 | 170900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 208 | 20240429 | 170800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 209 | 20240429 | 170700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 210 | 20240429 | 170600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 211 | 20240429 | 170500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 212 | 20240429 | 170400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 213 | 20240429 | 170300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 214 | 20240429 | 170200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 215 | 20240429 | 170100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 216 | 20240429 | 170000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 217 | 20240429 | 165900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 218 | 20240429 | 165800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 219 | 20240429 | 165700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 220 | 20240429 | 165600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 221 | 20240429 | 165500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 222 | 20240429 | 165400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 223 | 20240429 | 165300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 224 | 20240429 | 165200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 225 | 20240429 | 165100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 226 | 20240429 | 165000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 227 | 20240429 | 164900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 228 | 20240429 | 164800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 229 | 20240429 | 164700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 230 | 20240429 | 164600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 231 | 20240429 | 164500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 232 | 20240429 | 164400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 233 | 20240429 | 164300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 234 | 20240429 | 164200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 235 | 20240429 | 164100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 236 | 20240429 | 164000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 237 | 20240429 | 163900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 238 | 20240429 | 163800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 239 | 20240429 | 163700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 240 | 20240429 | 163600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 241 | 20240429 | 163500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 242 | 20240429 | 163400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 243 | 20240429 | 163300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 244 | 20240429 | 163200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 245 | 20240429 | 163100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 246 | 20240429 | 163000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 247 | 20240429 | 162900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 248 | 20240429 | 162800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 249 | 20240429 | 162700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 250 | 20240429 | 162600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 251 | 20240429 | 162500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 252 | 20240429 | 162400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 253 | 20240429 | 162300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 254 | 20240429 | 162200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 255 | 20240429 | 162100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 256 | 20240429 | 162000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 257 | 20240429 | 161900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 258 | 20240429 | 161800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 259 | 20240429 | 161700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 260 | 20240429 | 161600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 261 | 20240429 | 161500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 262 | 20240429 | 161400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 263 | 20240429 | 161300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 264 | 20240429 | 161200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 265 | 20240429 | 161100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 266 | 20240429 | 161000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 267 | 20240429 | 160900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 268 | 20240429 | 160800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 269 | 20240429 | 160700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 270 | 20240429 | 160600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 271 | 20240429 | 160500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 272 | 20240429 | 160400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 273 | 20240429 | 160300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 274 | 20240429 | 160200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 275 | 20240429 | 160100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 276 | 20240429 | 160000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 277 | 20240429 | 155900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 278 | 20240429 | 155800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 279 | 20240429 | 155700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 280 | 20240429 | 155600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 281 | 20240429 | 155500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 282 | 20240429 | 155400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 283 | 20240429 | 155300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 284 | 20240429 | 155200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 285 | 20240429 | 155100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 286 | 20240429 | 155000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 287 | 20240429 | 154900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 288 | 20240429 | 154800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 289 | 20240429 | 154700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 290 | 20240429 | 154600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 291 | 20240429 | 154500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 292 | 20240429 | 154400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 293 | 20240429 | 154300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 294 | 20240429 | 154200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 295 | 20240429 | 154100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 296 | 20240429 | 154000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 297 | 20240429 | 153900 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 298 | 20240429 | 153800 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 299 | 20240429 | 153700 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 300 | 20240429 | 153600 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 301 | 20240429 | 153500 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 302 | 20240429 | 153400 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 303 | 20240429 | 153300 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 304 | 20240429 | 153200 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 305 | 20240429 | 153100 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 306 | 20240429 | 153000 | 175973742900 | 176500 | 176500 | 176500 | 176500 | 11672 |
| 307 | 20240429 | 152900 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 308 | 20240429 | 152800 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 309 | 20240429 | 152700 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 310 | 20240429 | 152600 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 311 | 20240429 | 152500 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 312 | 20240429 | 152400 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 313 | 20240429 | 152300 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 314 | 20240429 | 152200 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 315 | 20240429 | 152100 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 316 | 20240429 | 152000 | 173913634900 | 176500 | 176500 | 176500 | 176500 | 0 |
| 317 | 20240429 | 151900 | 173913634900 | 176500 | 176200 | 176500 | 176100 | 3895 |
| 318 | 20240429 | 151800 | 173226821100 | 176200 | 176100 | 176300 | 176000 | 2023 |
| 319 | 20240429 | 151700 | 172870370200 | 176300 | 176500 | 176600 | 176000 | 3475 |
| 320 | 20240429 | 151600 | 172257471000 | 176500 | 176400 | 176600 | 176400 | 2555 |
| 321 | 20240429 | 151500 | 171806589100 | 176500 | 175700 | 176500 | 175600 | 12761 |
| 322 | 20240429 | 151400 | 169560786200 | 175700 | 175600 | 175700 | 175600 | 1080 |
| 323 | 20240429 | 151300 | 169371046600 | 175600 | 175500 | 175700 | 175400 | 2444 |
| 324 | 20240429 | 151200 | 168942029000 | 175500 | 175400 | 175500 | 175300 | 1050 |
| 325 | 20240429 | 151100 | 168757827900 | 175300 | 175200 | 175400 | 175200 | 994 |
| 326 | 20240429 | 151000 | 168583585700 | 175300 | 175200 | 175300 | 175100 | 603 |
| 327 | 20240429 | 150900 | 168477919300 | 175100 | 175200 | 175400 | 175000 | 1004 |
| 328 | 20240429 | 150800 | 168301975400 | 175200 | 175400 | 175400 | 175100 | 1395 |
| 329 | 20240429 | 150700 | 168057542500 | 175400 | 175400 | 175500 | 175400 | 1124 |
| 330 | 20240429 | 150600 | 167860380300 | 175500 | 175400 | 175500 | 175300 | 1873 |
| 331 | 20240429 | 150500 | 167531816400 | 175500 | 175300 | 175500 | 175300 | 1569 |
| 332 | 20240429 | 150400 | 167256647600 | 175200 | 175000 | 175300 | 174900 | 1449 |
| 333 | 20240429 | 150300 | 167002841000 | 175000 | 175200 | 175200 | 174900 | 1172 |
| 334 | 20240429 | 150200 | 166797697400 | 175200 | 175100 | 175300 | 175000 | 2247 |
| 335 | 20240429 | 150100 | 166404095700 | 175100 | 175100 | 175200 | 175000 | 430 |
| 336 | 20240429 | 150000 | 166328796800 | 175000 | 175300 | 175400 | 175000 | 1252 |
| 337 | 20240429 | 145900 | 166109515700 | 175100 | 175300 | 175400 | 174900 | 1009 |
| 338 | 20240429 | 145800 | 165932809700 | 175300 | 175200 | 175800 | 175100 | 3660 |
| 339 | 20240429 | 145700 | 165290330100 | 175200 | 175100 | 175200 | 175000 | 950 |
| 340 | 20240429 | 145600 | 165124004500 | 175100 | 175000 | 175100 | 174800 | 1032 |
| 341 | 20240429 | 145500 | 164943456700 | 175000 | 174900 | 175100 | 174800 | 527 |
| 342 | 20240429 | 145400 | 164851253200 | 174800 | 174700 | 174800 | 174400 | 1060 |
| 343 | 20240429 | 145300 | 164666162900 | 174800 | 175000 | 175100 | 174700 | 931 |
| 344 | 20240429 | 145200 | 164503316900 | 175100 | 175300 | 175300 | 175000 | 1882 |
| 345 | 20240429 | 145100 | 164173823900 | 175300 | 175300 | 175500 | 175100 | 2237 |
| 346 | 20240429 | 145000 | 163781568900 | 175400 | 175000 | 175400 | 174800 | 8060 |
| 347 | 20240429 | 144900 | 162371051200 | 175000 | 174300 | 175000 | 174300 | 4188 |
| 348 | 20240429 | 144800 | 161639215300 | 174400 | 174200 | 174500 | 174200 | 1252 |
| 349 | 20240429 | 144700 | 161420907100 | 174200 | 174100 | 174200 | 174100 | 117 |
| 350 | 20240429 | 144600 | 161400536000 | 174200 | 173900 | 174200 | 173700 | 943 |
| 351 | 20240429 | 144500 | 161236465300 | 173900 | 174100 | 174100 | 173800 | 1466 |
| 352 | 20240429 | 144400 | 160981485000 | 174100 | 174100 | 174200 | 174000 | 641 |
| 353 | 20240429 | 144300 | 160869887100 | 174100 | 174100 | 174100 | 174000 | 425 |
| 354 | 20240429 | 144200 | 160795906100 | 174100 | 174100 | 174400 | 174100 | 982 |
| 355 | 20240429 | 144100 | 160624769600 | 174100 | 174400 | 174400 | 174100 | 358 |
| 356 | 20240429 | 144000 | 160562419100 | 174400 | 174200 | 174400 | 174100 | 648 |
| 357 | 20240429 | 143900 | 160449520200 | 174300 | 174300 | 174400 | 174200 | 775 |
| 358 | 20240429 | 143800 | 160314433200 | 174400 | 174200 | 174400 | 174100 | 426 |
| 359 | 20240429 | 143700 | 160240208400 | 174200 | 174200 | 174200 | 174100 | 361 |
| 360 | 20240429 | 143600 | 160177349000 | 174200 | 174200 | 174300 | 174200 | 233 |
| 361 | 20240429 | 143500 | 160136755100 | 174200 | 174300 | 174300 | 174100 | 442 |
| 362 | 20240429 | 143400 | 160059768400 | 174300 | 174400 | 174400 | 174200 | 437 |
| 363 | 20240429 | 143300 | 159983595700 | 174400 | 174500 | 174500 | 174400 | 465 |
| 364 | 20240429 | 143200 | 159902489100 | 174500 | 174600 | 174600 | 174500 | 560 |
| 365 | 20240429 | 143100 | 159804753200 | 174600 | 174500 | 174700 | 174500 | 568 |
| 366 | 20240429 | 143000 | 159705580800 | 174600 | 174600 | 174700 | 174500 | 1004 |
| 367 | 20240429 | 142900 | 159530275900 | 174600 | 174400 | 174700 | 174400 | 1166 |
| 368 | 20240429 | 142800 | 159326699500 | 174500 | 174300 | 174500 | 174200 | 963 |
| 369 | 20240429 | 142700 | 159158873100 | 174300 | 174400 | 174400 | 174200 | 410 |
| 370 | 20240429 | 142600 | 159087425400 | 174400 | 174500 | 174500 | 174400 | 810 |
| 371 | 20240429 | 142500 | 158946147100 | 174500 | 174600 | 174700 | 174500 | 492 |
| 372 | 20240429 | 142400 | 158860279800 | 174600 | 174200 | 174600 | 174100 | 2690 |
| 373 | 20240429 | 142300 | 158391103600 | 174200 | 174300 | 174400 | 174200 | 450 |
| 374 | 20240429 | 142200 | 158312674900 | 174300 | 174300 | 174400 | 174100 | 287 |
| 375 | 20240429 | 142100 | 158262650300 | 174300 | 174000 | 174500 | 174000 | 2633 |
| 376 | 20240429 | 142000 | 157803739100 | 173900 | 173900 | 174000 | 173900 | 598 |
| 377 | 20240429 | 141900 | 157699731800 | 173900 | 174000 | 174000 | 173900 | 860 |
| 378 | 20240429 | 141800 | 157550136700 | 173800 | 174000 | 174100 | 173800 | 680 |
| 379 | 20240429 | 141700 | 157431842100 | 174000 | 173700 | 174100 | 173700 | 1219 |
| 380 | 20240429 | 141600 | 157219775300 | 173900 | 173500 | 174000 | 173500 | 1038 |
| 381 | 20240429 | 141500 | 157039330400 | 173500 | 173300 | 173600 | 173300 | 668 |
| 382 | 20240429 | 141400 | 156923474400 | 173200 | 173200 | 173300 | 173200 | 192 |
| 383 | 20240429 | 141300 | 156890217200 | 173200 | 173000 | 173300 | 173000 | 1409 |
| 384 | 20240429 | 141200 | 156646410000 | 173100 | 173100 | 173200 | 173000 | 729 |
| 385 | 20240429 | 141100 | 156520223300 | 173200 | 173000 | 173200 | 173000 | 422 |
| 386 | 20240429 | 141000 | 156447188100 | 173000 | 173100 | 173200 | 173000 | 1611 |
| 387 | 20240429 | 140900 | 156168434600 | 173100 | 173100 | 173300 | 173000 | 1106 |
| 388 | 20240429 | 140800 | 155977003600 | 173000 | 173100 | 173200 | 173000 | 415 |
| 389 | 20240429 | 140700 | 155905155100 | 173100 | 173400 | 173400 | 173100 | 571 |
| 390 | 20240429 | 140600 | 155806229900 | 173500 | 173500 | 173600 | 173300 | 693 |
| 391 | 20240429 | 140500 | 155686007800 | 173500 | 173400 | 173500 | 173300 | 402 |
| 392 | 20240429 | 140400 | 155616315700 | 173400 | 173700 | 173700 | 173300 | 761 |
| 393 | 20240429 | 140300 | 155484299900 | 173700 | 173700 | 173900 | 173500 | 1111 |
| 394 | 20240429 | 140200 | 155291347000 | 173700 | 173500 | 173700 | 173500 | 619 |
| 395 | 20240429 | 140100 | 155183883300 | 173500 | 172900 | 173600 | 172900 | 2120 |
| 396 | 20240429 | 140000 | 154817073100 | 172900 | 172900 | 173000 | 172800 | 1528 |
| 397 | 20240429 | 135900 | 154552873400 | 173000 | 173000 | 173000 | 172900 | 344 |
| 398 | 20240429 | 135800 | 154493367600 | 173000 | 172900 | 173000 | 172800 | 935 |
| 399 | 20240429 | 135700 | 154331720700 | 172800 | 172900 | 173000 | 172800 | 1488 |
| 400 | 20240429 | 135600 | 154074461100 | 173000 | 173200 | 173200 | 172900 | 361 |
| 401 | 20240429 | 135500 | 154012017700 | 173200 | 172900 | 173200 | 172800 | 763 |
| 402 | 20240429 | 135400 | 153880099000 | 172900 | 173300 | 173400 | 172900 | 1372 |
| 403 | 20240429 | 135300 | 153642804700 | 173100 | 172900 | 173100 | 172800 | 649 |
| 404 | 20240429 | 135200 | 153530601300 | 172800 | 172800 | 172900 | 172800 | 806 |
| 405 | 20240429 | 135100 | 153391308200 | 172800 | 173200 | 173300 | 172800 | 6476 |
| 406 | 20240429 | 135000 | 152271101100 | 173200 | 173300 | 173300 | 173200 | 429 |
| 407 | 20240429 | 134900 | 152196779600 | 173300 | 173300 | 173400 | 173200 | 1521 |
| 408 | 20240429 | 134800 | 151933291800 | 173300 | 173400 | 173400 | 173200 | 674 |
| 409 | 20240429 | 134700 | 151816491200 | 173400 | 173500 | 173600 | 173200 | 2684 |
| 410 | 20240429 | 134600 | 151351155200 | 173600 | 173400 | 173700 | 173300 | 1553 |
| 411 | 20240429 | 134500 | 151081782400 | 173600 | 173800 | 173900 | 173500 | 2778 |
| 412 | 20240429 | 134400 | 150599517000 | 173800 | 173900 | 174000 | 173800 | 241 |
| 413 | 20240429 | 134300 | 150557622800 | 173900 | 173900 | 174000 | 173700 | 623 |
| 414 | 20240429 | 134200 | 150449296900 | 173900 | 173700 | 173900 | 173700 | 322 |
| 415 | 20240429 | 134100 | 150393341100 | 173700 | 173700 | 173800 | 173600 | 335 |
| 416 | 20240429 | 134000 | 150335151900 | 173700 | 173800 | 173800 | 173600 | 850 |
| 417 | 20240429 | 133900 | 150187509400 | 173800 | 173900 | 173900 | 173700 | 343 |
| 418 | 20240429 | 133800 | 150127893800 | 174100 | 174200 | 174200 | 173800 | 589 |
| 419 | 20240429 | 133700 | 150025407800 | 173800 | 173700 | 174200 | 173600 | 939 |
| 420 | 20240429 | 133600 | 149862152300 | 173700 | 173800 | 173800 | 173600 | 1244 |
| 421 | 20240429 | 133500 | 149646070100 | 173900 | 173800 | 174000 | 173800 | 370 |
| 422 | 20240429 | 133400 | 149581735400 | 173800 | 173900 | 174000 | 173800 | 440 |
| 423 | 20240429 | 133300 | 149505215000 | 173900 | 173900 | 174000 | 173800 | 493 |
| 424 | 20240429 | 133200 | 149419480500 | 174000 | 174000 | 174000 | 173900 | 372 |
| 425 | 20240429 | 133100 | 149354781800 | 174000 | 174000 | 174000 | 173900 | 173 |
| 426 | 20240429 | 133000 | 149324686400 | 173900 | 174400 | 174400 | 173900 | 1741 |
| 427 | 20240429 | 132900 | 149021366600 | 174400 | 174300 | 174400 | 174200 | 849 |
| 428 | 20240429 | 132800 | 148873426400 | 174200 | 174300 | 174400 | 174200 | 836 |
| 429 | 20240429 | 132700 | 148727722100 | 174300 | 174100 | 174500 | 174100 | 3213 |
| 430 | 20240429 | 132600 | 148167439700 | 174100 | 174000 | 174100 | 174000 | 341 |
| 431 | 20240429 | 132500 | 148108094100 | 174000 | 174000 | 174100 | 174000 | 227 |
| 432 | 20240429 | 132400 | 148068575500 | 174000 | 174100 | 174100 | 173800 | 900 |
| 433 | 20240429 | 132300 | 147911986800 | 174100 | 174100 | 174100 | 174000 | 228 |
| 434 | 20240429 | 132200 | 147872312500 | 174000 | 174000 | 174200 | 173900 | 680 |
| 435 | 20240429 | 132100 | 147753957200 | 174000 | 173600 | 174000 | 173600 | 664 |
| 436 | 20240429 | 132000 | 147638612000 | 173600 | 173400 | 173600 | 173400 | 1346 |
| 437 | 20240429 | 131900 | 147405000100 | 173300 | 173500 | 173500 | 173300 | 839 |
| 438 | 20240429 | 131800 | 147259493500 | 173500 | 173400 | 173600 | 173300 | 1071 |
| 439 | 20240429 | 131700 | 147073699100 | 173400 | 173500 | 173600 | 173400 | 950 |
| 440 | 20240429 | 131600 | 146908908600 | 173600 | 173700 | 173700 | 173500 | 809 |
| 441 | 20240429 | 131500 | 146768471200 | 173700 | 173700 | 173800 | 173600 | 906 |
| 442 | 20240429 | 131400 | 146611096100 | 173700 | 173800 | 173900 | 173700 | 300 |
| 443 | 20240429 | 131300 | 146558976200 | 173800 | 174000 | 174000 | 173800 | 527 |
| 444 | 20240429 | 131200 | 146467363100 | 173800 | 174000 | 174000 | 173800 | 476 |
| 445 | 20240429 | 131100 | 146384618800 | 173800 | 174000 | 174200 | 173800 | 615 |
| 446 | 20240429 | 131000 | 146277564600 | 174000 | 173900 | 174000 | 173900 | 265 |
| 447 | 20240429 | 130900 | 146231462400 | 174000 | 174100 | 174100 | 173900 | 651 |
| 448 | 20240429 | 130800 | 146118191200 | 174100 | 174000 | 174200 | 174000 | 479 |
| 449 | 20240429 | 130700 | 146034781600 | 174000 | 173900 | 174000 | 173800 | 228 |
| 450 | 20240429 | 130600 | 145995128800 | 173900 | 173900 | 174000 | 173800 | 295 |
| 451 | 20240429 | 130500 | 145943847100 | 173800 | 173700 | 173800 | 173700 | 568 |
| 452 | 20240429 | 130400 | 145845173400 | 173700 | 174100 | 174100 | 173700 | 987 |
| 453 | 20240429 | 130300 | 145673560400 | 174100 | 174400 | 174500 | 174000 | 1335 |
| 454 | 20240429 | 130200 | 145440883700 | 174300 | 174500 | 174600 | 174300 | 2943 |
| 455 | 20240429 | 130100 | 144927289500 | 174500 | 174300 | 174500 | 174200 | 3010 |
| 456 | 20240429 | 130000 | 144402444700 | 174200 | 174000 | 174300 | 173900 | 2854 |
| 457 | 20240429 | 125900 | 143905430100 | 173900 | 173700 | 173900 | 173600 | 1540 |
| 458 | 20240429 | 125800 | 143637794800 | 173600 | 173500 | 173700 | 173500 | 904 |
| 459 | 20240429 | 125700 | 143480865100 | 173500 | 173500 | 173500 | 173100 | 1547 |
| 460 | 20240429 | 125600 | 143212746200 | 173500 | 173200 | 173500 | 173200 | 893 |
| 461 | 20240429 | 125500 | 143057841300 | 173200 | 173500 | 173500 | 173200 | 459 |
| 462 | 20240429 | 125400 | 142978269200 | 173500 | 173400 | 173500 | 173300 | 162 |
| 463 | 20240429 | 125300 | 142950186700 | 173300 | 173400 | 173500 | 173300 | 252 |
| 464 | 20240429 | 125200 | 142906499100 | 173300 | 173500 | 173500 | 173300 | 230 |
| 465 | 20240429 | 125100 | 142866614700 | 173500 | 173400 | 173500 | 173100 | 1103 |
| 466 | 20240429 | 125000 | 142675509700 | 173400 | 173500 | 173500 | 173400 | 122 |
| 467 | 20240429 | 124900 | 142654349700 | 173500 | 173500 | 173600 | 173300 | 516 |
| 468 | 20240429 | 124800 | 142564868000 | 173500 | 173600 | 173700 | 173300 | 772 |
| 469 | 20240429 | 124700 | 142430953200 | 173600 | 173700 | 173700 | 173500 | 619 |
| 470 | 20240429 | 124600 | 142323526300 | 173700 | 173700 | 173700 | 173500 | 427 |
| 471 | 20240429 | 124500 | 142249386700 | 173700 | 173400 | 173700 | 173300 | 543 |
| 472 | 20240429 | 124400 | 142155145300 | 173400 | 173600 | 173700 | 173400 | 664 |
| 473 | 20240429 | 124300 | 142039922700 | 173600 | 173300 | 173600 | 173300 | 807 |
| 474 | 20240429 | 124200 | 141899921800 | 173300 | 173200 | 173400 | 173000 | 313 |
| 475 | 20240429 | 124100 | 141845707800 | 173200 | 172900 | 173200 | 172900 | 285 |
| 476 | 20240429 | 124000 | 141796399900 | 173000 | 172800 | 173200 | 172800 | 1018 |
| 477 | 20240429 | 123900 | 141620328400 | 172900 | 172900 | 172900 | 172700 | 895 |
| 478 | 20240429 | 123800 | 141465677400 | 172800 | 172900 | 173000 | 172800 | 486 |
| 479 | 20240429 | 123700 | 141381652500 | 173000 | 173000 | 173000 | 172900 | 283 |
| 480 | 20240429 | 123600 | 141332711600 | 173000 | 173000 | 173100 | 172900 | 403 |
| 481 | 20240429 | 123500 | 141262992700 | 173000 | 172700 | 173000 | 172700 | 912 |
| 482 | 20240429 | 123400 | 141105381700 | 172800 | 172800 | 173000 | 172800 | 687 |
| 483 | 20240429 | 123300 | 140986625000 | 172800 | 172700 | 172900 | 172600 | 889 |
| 484 | 20240429 | 123200 | 140833077600 | 172700 | 173000 | 173100 | 172500 | 3941 |
| 485 | 20240429 | 123100 | 140152285900 | 173000 | 172700 | 173000 | 172700 | 993 |
| 486 | 20240429 | 123000 | 139980677400 | 172800 | 173200 | 173400 | 172800 | 4339 |
| 487 | 20240429 | 122900 | 139230103900 | 173100 | 173500 | 173500 | 173100 | 3092 |
| 488 | 20240429 | 122800 | 138694282800 | 173500 | 173400 | 173500 | 173300 | 272 |
| 489 | 20240429 | 122700 | 138647127600 | 173300 | 173500 | 173500 | 173300 | 415 |
| 490 | 20240429 | 122600 | 138575162300 | 173500 | 173500 | 173500 | 173400 | 91 |
| 491 | 20240429 | 122500 | 138559377400 | 173500 | 173400 | 173600 | 173300 | 434 |
| 492 | 20240429 | 122400 | 138484103100 | 173500 | 173200 | 173500 | 173100 | 314 |
| 493 | 20240429 | 122300 | 138429698700 | 173100 | 173600 | 173600 | 173000 | 1688 |
| 494 | 20240429 | 122200 | 138137241800 | 173600 | 173400 | 173600 | 173400 | 510 |
| 495 | 20240429 | 122100 | 138048774800 | 173400 | 173600 | 173600 | 173300 | 1507 |
| 496 | 20240429 | 122000 | 137787492300 | 173600 | 173900 | 173900 | 173500 | 1309 |
| 497 | 20240429 | 121900 | 137560128700 | 173900 | 173700 | 173900 | 173700 | 881 |
| 498 | 20240429 | 121800 | 137407057800 | 173800 | 173800 | 173800 | 173700 | 534 |
| 499 | 20240429 | 121700 | 137314287800 | 173700 | 173700 | 173800 | 173700 | 144 |
| 500 | 20240429 | 121600 | 137289266000 | 173800 | 173900 | 173900 | 173600 | 1082 |
| 501 | 20240429 | 121500 | 137101327100 | 173800 | 173900 | 174000 | 173800 | 1317 |
| 502 | 20240429 | 121400 | 136872379900 | 173800 | 173900 | 173900 | 173700 | 617 |
| 503 | 20240429 | 121300 | 136765140100 | 173900 | 173700 | 173900 | 173600 | 787 |
| 504 | 20240429 | 121200 | 136628379500 | 173600 | 173600 | 173700 | 173500 | 535 |
| 505 | 20240429 | 121100 | 136535506800 | 173600 | 173500 | 173600 | 173500 | 181 |
| 506 | 20240429 | 121000 | 136504087000 | 173600 | 173600 | 173600 | 173400 | 815 |
| 507 | 20240429 | 120900 | 136362679300 | 173600 | 173600 | 173600 | 173500 | 450 |
| 508 | 20240429 | 120800 | 136284591600 | 173600 | 173500 | 173700 | 173400 | 568 |
| 509 | 20240429 | 120700 | 136185990800 | 173500 | 173700 | 173700 | 173400 | 758 |
| 510 | 20240429 | 120600 | 136054449000 | 173800 | 174000 | 174100 | 173700 | 1427 |
| 511 | 20240429 | 120500 | 135806155600 | 174100 | 173900 | 174100 | 173800 | 2539 |
| 512 | 20240429 | 120400 | 135364615900 | 173900 | 173500 | 173900 | 173500 | 2364 |
| 513 | 20240429 | 120300 | 134953928200 | 173600 | 173300 | 173700 | 173300 | 1122 |
| 514 | 20240429 | 120200 | 134759207300 | 173300 | 173200 | 173300 | 173200 | 413 |
| 515 | 20240429 | 120100 | 134687662400 | 173200 | 173200 | 173200 | 173000 | 585 |
| 516 | 20240429 | 120000 | 134586413300 | 173200 | 173000 | 173200 | 172900 | 482 |
| 517 | 20240429 | 115900 | 134502966700 | 172900 | 173100 | 173100 | 172900 | 800 |
| 518 | 20240429 | 115800 | 134364562600 | 173000 | 173400 | 173400 | 172800 | 2540 |
| 519 | 20240429 | 115700 | 133925096300 | 173500 | 173300 | 173500 | 173100 | 1648 |
| 520 | 20240429 | 115600 | 133639488900 | 173300 | 173000 | 173300 | 172900 | 796 |
| 521 | 20240429 | 115500 | 133501763800 | 172900 | 173300 | 173300 | 172900 | 1496 |
| 522 | 20240429 | 115400 | 133242835600 | 173300 | 173200 | 173500 | 173200 | 1256 |
| 523 | 20240429 | 115300 | 133025199400 | 173400 | 173100 | 173700 | 173100 | 1026 |
| 524 | 20240429 | 115200 | 132847243300 | 173100 | 173000 | 173100 | 173000 | 1025 |
| 525 | 20240429 | 115100 | 132669883800 | 173000 | 173100 | 173400 | 172900 | 6150 |
| 526 | 20240429 | 115000 | 131605040200 | 173100 | 172900 | 173100 | 172800 | 798 |
| 527 | 20240429 | 114900 | 131467000000 | 172900 | 172600 | 172900 | 172600 | 447 |
| 528 | 20240429 | 114800 | 131389794600 | 172600 | 173000 | 173000 | 172500 | 2580 |
| 529 | 20240429 | 114700 | 130944181500 | 173000 | 172800 | 173000 | 172600 | 981 |
| 530 | 20240429 | 114600 | 130774709400 | 172800 | 172100 | 173100 | 172100 | 3816 |
| 531 | 20240429 | 114500 | 130115775900 | 172100 | 172000 | 172100 | 171600 | 4122 |
| 532 | 20240429 | 114400 | 129407298200 | 172000 | 172100 | 172200 | 171500 | 11901 |
| 533 | 20240429 | 114300 | 127363429900 | 172000 | 172600 | 172600 | 172000 | 10747 |
| 534 | 20240429 | 114200 | 125513464500 | 172600 | 172300 | 172600 | 172300 | 1370 |
| 535 | 20240429 | 114100 | 125277290800 | 172300 | 173000 | 173000 | 172200 | 11247 |
| 536 | 20240429 | 114000 | 123336804000 | 173000 | 173200 | 173300 | 172900 | 2790 |
| 537 | 20240429 | 113900 | 122854143700 | 173200 | 172900 | 173200 | 172900 | 1308 |
| 538 | 20240429 | 113800 | 122627774700 | 172800 | 172800 | 173000 | 172800 | 786 |
| 539 | 20240429 | 113700 | 122491913200 | 172900 | 173100 | 173200 | 172600 | 4720 |
| 540 | 20240429 | 113600 | 121676366500 | 173100 | 173300 | 173400 | 173000 | 4319 |
| 541 | 20240429 | 113500 | 120928701500 | 173300 | 173500 | 173700 | 173100 | 3099 |
| 542 | 20240429 | 113400 | 120391361400 | 173500 | 173000 | 173800 | 172900 | 2230 |
| 543 | 20240429 | 113300 | 120004654800 | 172900 | 173200 | 173300 | 172500 | 13269 |
| 544 | 20240429 | 113200 | 117710237000 | 173300 | 173600 | 173700 | 173200 | 3728 |
| 545 | 20240429 | 113100 | 117063639400 | 173600 | 173900 | 174100 | 173500 | 6971 |
| 546 | 20240429 | 113000 | 115852945600 | 173900 | 173800 | 173900 | 173700 | 1307 |
| 547 | 20240429 | 112900 | 115625789700 | 173800 | 173700 | 173900 | 173700 | 1654 |
| 548 | 20240429 | 112800 | 115338364900 | 173800 | 173800 | 173800 | 173500 | 6037 |
| 549 | 20240429 | 112700 | 114289992100 | 173700 | 174100 | 174400 | 173700 | 6988 |
| 550 | 20240429 | 112600 | 113074215000 | 174100 | 174200 | 174300 | 174100 | 1777 |
| 551 | 20240429 | 112500 | 112764781100 | 174200 | 174500 | 174500 | 174100 | 4979 |
| 552 | 20240429 | 112400 | 111897357200 | 174400 | 174300 | 174600 | 174300 | 871 |
| 553 | 20240429 | 112300 | 111745515000 | 174300 | 174600 | 174700 | 174200 | 2871 |
| 554 | 20240429 | 112200 | 111244655600 | 174600 | 174900 | 174900 | 174500 | 3067 |
| 555 | 20240429 | 112100 | 110708885600 | 174700 | 174600 | 175000 | 174500 | 1382 |
| 556 | 20240429 | 112000 | 110467500600 | 174600 | 174500 | 175000 | 174300 | 4034 |
| 557 | 20240429 | 111900 | 109763490100 | 174600 | 174800 | 174800 | 174500 | 3594 |
| 558 | 20240429 | 111800 | 109135999800 | 174600 | 175500 | 175500 | 174600 | 13450 |
| 559 | 20240429 | 111700 | 106782204800 | 175500 | 175500 | 175600 | 175400 | 1427 |
| 560 | 20240429 | 111600 | 106531836200 | 175500 | 175500 | 175500 | 175400 | 584 |
| 561 | 20240429 | 111500 | 106429377400 | 175400 | 175700 | 175700 | 175300 | 3019 |
| 562 | 20240429 | 111400 | 105899657900 | 175700 | 176000 | 176000 | 175700 | 1536 |
| 563 | 20240429 | 111300 | 105629571900 | 176000 | 176000 | 176000 | 175900 | 298 |
| 564 | 20240429 | 111200 | 105577148100 | 175900 | 176100 | 176100 | 175800 | 335 |
| 565 | 20240429 | 111100 | 105518203400 | 176100 | 176200 | 176300 | 176000 | 582 |
| 566 | 20240429 | 111000 | 105415711800 | 176200 | 176200 | 176300 | 176100 | 429 |
| 567 | 20240429 | 110900 | 105340113900 | 176200 | 176200 | 176300 | 176100 | 498 |
| 568 | 20240429 | 110800 | 105252387100 | 176200 | 176300 | 176300 | 175900 | 726 |
| 569 | 20240429 | 110700 | 105124541700 | 176200 | 175900 | 176300 | 175900 | 416 |
| 570 | 20240429 | 110600 | 105051276100 | 176000 | 175800 | 176000 | 175500 | 4352 |
| 571 | 20240429 | 110500 | 104287067400 | 175800 | 176000 | 176000 | 175800 | 1149 |
| 572 | 20240429 | 110400 | 104084955700 | 176000 | 176100 | 176200 | 176000 | 2161 |
| 573 | 20240429 | 110300 | 103704555800 | 176100 | 176200 | 176300 | 176100 | 590 |
| 574 | 20240429 | 110200 | 103600629400 | 176200 | 176400 | 176400 | 176200 | 333 |
| 575 | 20240429 | 110100 | 103541932300 | 176300 | 176300 | 176400 | 176000 | 1145 |
| 576 | 20240429 | 110000 | 103340260000 | 176300 | 176300 | 176800 | 176000 | 2711 |
| 577 | 20240429 | 105900 | 102862706500 | 176200 | 176900 | 177100 | 176200 | 2640 |
| 578 | 20240429 | 105800 | 102396489500 | 176900 | 176700 | 176900 | 176700 | 266 |
| 579 | 20240429 | 105700 | 102349470200 | 176700 | 176400 | 176700 | 176300 | 1342 |
| 580 | 20240429 | 105600 | 102112662100 | 176400 | 176300 | 176500 | 176200 | 614 |
| 581 | 20240429 | 105500 | 102004400100 | 176300 | 176400 | 176500 | 176200 | 824 |
| 582 | 20240429 | 105400 | 101859083300 | 176400 | 176500 | 176600 | 176400 | 675 |
| 583 | 20240429 | 105300 | 101739964100 | 176500 | 176500 | 176600 | 176400 | 1422 |
| 584 | 20240429 | 105200 | 101488958900 | 176500 | 176500 | 176600 | 176500 | 893 |
| 585 | 20240429 | 105100 | 101331336100 | 176500 | 176700 | 176700 | 176500 | 660 |
| 586 | 20240429 | 105000 | 101214762300 | 176700 | 176900 | 176900 | 176500 | 2859 |
| 587 | 20240429 | 104900 | 100709485100 | 177000 | 177300 | 177300 | 176800 | 1615 |
| 588 | 20240429 | 104800 | 100423560000 | 177400 | 177300 | 177400 | 177200 | 289 |
| 589 | 20240429 | 104700 | 100372317100 | 177400 | 177300 | 177400 | 177300 | 407 |
| 590 | 20240429 | 104600 | 100300130400 | 177300 | 177200 | 177400 | 177100 | 340 |
| 591 | 20240429 | 104500 | 100239868000 | 177100 | 177000 | 177100 | 176900 | 663 |
| 592 | 20240429 | 104400 | 100122493700 | 177000 | 177000 | 177100 | 176800 | 1065 |
| 593 | 20240429 | 104300 | 99934042000 | 176800 | 177100 | 177100 | 176800 | 2224 |
| 594 | 20240429 | 104200 | 99540454000 | 177100 | 177300 | 177500 | 177000 | 677 |
| 595 | 20240429 | 104100 | 99420473700 | 177300 | 177400 | 177500 | 177200 | 283 |
| 596 | 20240429 | 104000 | 99370297600 | 177400 | 177400 | 177500 | 177200 | 635 |
| 597 | 20240429 | 103900 | 99257677800 | 177300 | 177700 | 177700 | 177300 | 703 |
| 598 | 20240429 | 103800 | 99132917900 | 177600 | 177400 | 177700 | 177400 | 305 |
| 599 | 20240429 | 103700 | 99078771700 | 177400 | 177700 | 177800 | 177400 | 613 |
| 600 | 20240429 | 103600 | 98969949500 | 177700 | 178200 | 178200 | 177700 | 771 |
| 601 | 20240429 | 103500 | 98832691000 | 178200 | 177300 | 178200 | 177100 | 2481 |
| 602 | 20240429 | 103400 | 98391752700 | 177200 | 177200 | 177300 | 177100 | 229 |
| 603 | 20240429 | 103300 | 98351184200 | 177200 | 177300 | 177400 | 177200 | 751 |
| 604 | 20240429 | 103200 | 98218068200 | 177300 | 177300 | 177500 | 177200 | 572 |
| 605 | 20240429 | 103100 | 98116620600 | 177300 | 177000 | 177300 | 177000 | 426 |
| 606 | 20240429 | 103000 | 98041124500 | 176900 | 177100 | 177100 | 176800 | 1032 |
| 607 | 20240429 | 102900 | 97858507500 | 177200 | 176900 | 177200 | 176900 | 477 |
| 608 | 20240429 | 102800 | 97774087000 | 176900 | 177100 | 177200 | 176800 | 728 |
| 609 | 20240429 | 102700 | 97645251800 | 177100 | 177000 | 177400 | 176800 | 692 |
| 610 | 20240429 | 102600 | 97522737800 | 177000 | 176700 | 177200 | 176700 | 1351 |
| 611 | 20240429 | 102500 | 97283816700 | 176700 | 176900 | 176900 | 176700 | 908 |
| 612 | 20240429 | 102400 | 97123319100 | 176900 | 177100 | 177300 | 176900 | 1565 |
| 613 | 20240429 | 102300 | 96846257500 | 177100 | 177100 | 177200 | 177000 | 1502 |
| 614 | 20240429 | 102200 | 96580259100 | 177200 | 177100 | 177400 | 177100 | 456 |
| 615 | 20240429 | 102100 | 96499472200 | 177200 | 177600 | 177600 | 177000 | 2040 |
| 616 | 20240429 | 102000 | 96137981400 | 177600 | 177500 | 177800 | 177400 | 1129 |
| 617 | 20240429 | 101900 | 95937540500 | 177400 | 177900 | 177900 | 177300 | 2124 |
| 618 | 20240429 | 101800 | 95560481400 | 177900 | 178400 | 178500 | 177900 | 1269 |
| 619 | 20240429 | 101700 | 95334474000 | 178500 | 179100 | 179100 | 178500 | 909 |
| 620 | 20240429 | 101600 | 95171923400 | 179100 | 178700 | 179100 | 178300 | 2721 |
| 621 | 20240429 | 101500 | 94685521300 | 178700 | 178900 | 178900 | 178300 | 2052 |
| 622 | 20240429 | 101400 | 94319008300 | 178900 | 178900 | 179000 | 178800 | 2687 |
| 623 | 20240429 | 101300 | 93838251800 | 178900 | 178500 | 179200 | 178500 | 7480 |
| 624 | 20240429 | 101200 | 92499782300 | 178500 | 178100 | 179000 | 178000 | 4165 |
| 625 | 20240429 | 101100 | 91755672600 | 178200 | 178200 | 178300 | 178100 | 919 |
| 626 | 20240429 | 101000 | 91591919800 | 178100 | 177900 | 178100 | 177800 | 2238 |
| 627 | 20240429 | 100900 | 91193814400 | 177900 | 178400 | 178400 | 177800 | 5143 |
| 628 | 20240429 | 100800 | 90277638300 | 178400 | 178100 | 178400 | 178100 | 2384 |
| 629 | 20240429 | 100700 | 89852628400 | 178100 | 178100 | 178200 | 177800 | 4887 |
| 630 | 20240429 | 100600 | 88982773100 | 178100 | 177900 | 178200 | 177900 | 3750 |
| 631 | 20240429 | 100500 | 88315109800 | 178100 | 177400 | 178200 | 177400 | 7764 |
| 632 | 20240429 | 100400 | 86934541700 | 177400 | 176800 | 177400 | 176700 | 2742 |
| 633 | 20240429 | 100300 | 86448721800 | 176800 | 177100 | 177100 | 176700 | 774 |
| 634 | 20240429 | 100200 | 86311797100 | 177200 | 176600 | 177200 | 176500 | 967 |
| 635 | 20240429 | 100100 | 86140768700 | 176600 | 176400 | 176700 | 176300 | 956 |
| 636 | 20240429 | 100000 | 85972058600 | 176400 | 176700 | 176700 | 176100 | 991 |
| 637 | 20240429 | 095900 | 85797406200 | 176700 | 176800 | 176800 | 176200 | 2074 |
| 638 | 20240429 | 095800 | 85431554400 | 176600 | 176700 | 176900 | 176600 | 784 |
| 639 | 20240429 | 095700 | 85292988800 | 176700 | 177000 | 177000 | 176700 | 789 |
| 640 | 20240429 | 095600 | 85153471800 | 177000 | 177000 | 177200 | 176700 | 2898 |
| 641 | 20240429 | 095500 | 84640448200 | 177000 | 176500 | 177100 | 176500 | 2898 |
| 642 | 20240429 | 095400 | 84127880700 | 176500 | 176800 | 176800 | 176500 | 1406 |
| 643 | 20240429 | 095300 | 83879552600 | 176800 | 177000 | 177100 | 176700 | 696 |
| 644 | 20240429 | 095200 | 83756422300 | 177000 | 176900 | 177300 | 176800 | 4193 |
| 645 | 20240429 | 095100 | 83014109700 | 176900 | 176000 | 177000 | 175900 | 3510 |
| 646 | 20240429 | 095000 | 82393747600 | 175900 | 175400 | 176000 | 175400 | 970 |
| 647 | 20240429 | 094900 | 82223196800 | 175400 | 175600 | 175600 | 175400 | 1587 |
| 648 | 20240429 | 094800 | 81944705800 | 175600 | 175800 | 176000 | 175600 | 2337 |
| 649 | 20240429 | 094700 | 81533973900 | 175800 | 176200 | 176300 | 175800 | 1749 |
| 650 | 20240429 | 094600 | 81226125700 | 175900 | 176400 | 176900 | 175900 | 4724 |
| 651 | 20240429 | 094500 | 80393633700 | 176400 | 176000 | 176500 | 175900 | 979 |
| 652 | 20240429 | 094400 | 80221102400 | 176100 | 175500 | 176100 | 175300 | 1623 |
| 653 | 20240429 | 094300 | 79935972600 | 175500 | 175600 | 175600 | 175000 | 8774 |
| 654 | 20240429 | 094200 | 78398284200 | 175500 | 175400 | 175800 | 175400 | 2260 |
| 655 | 20240429 | 094100 | 78001505100 | 175500 | 175800 | 175900 | 175400 | 4160 |
| 656 | 20240429 | 094000 | 77270848900 | 175800 | 176300 | 176400 | 175600 | 4661 |
| 657 | 20240429 | 093900 | 76450389700 | 176300 | 176600 | 176800 | 176200 | 2678 |
| 658 | 20240429 | 093800 | 75977637300 | 176500 | 177100 | 177400 | 176500 | 4171 |
| 659 | 20240429 | 093700 | 75240109200 | 177100 | 176800 | 177300 | 176600 | 2617 |
| 660 | 20240429 | 093600 | 74777064200 | 176800 | 177300 | 177400 | 176600 | 3074 |
| 661 | 20240429 | 093500 | 74232483600 | 177200 | 176100 | 177400 | 176100 | 4865 |
| 662 | 20240429 | 093400 | 73372098500 | 176100 | 176500 | 176500 | 176100 | 1555 |
| 663 | 20240429 | 093300 | 73097940400 | 176200 | 176100 | 176700 | 176100 | 3981 |
| 664 | 20240429 | 093200 | 72395961300 | 176100 | 175400 | 176100 | 175300 | 1919 |
| 665 | 20240429 | 093100 | 72058789700 | 175400 | 175000 | 175900 | 175000 | 6223 |
| 666 | 20240429 | 093000 | 70967665500 | 175000 | 176100 | 176500 | 175000 | 10547 |
| 667 | 20240429 | 092900 | 69116285700 | 176200 | 176000 | 176900 | 176000 | 3156 |
| 668 | 20240429 | 092800 | 68559863500 | 176000 | 176300 | 176900 | 175900 | 6691 |
| 669 | 20240429 | 092700 | 67379841100 | 176200 | 176600 | 176700 | 175900 | 12354 |
| 670 | 20240429 | 092600 | 65203410900 | 176500 | 176900 | 177100 | 176500 | 3092 |
| 671 | 20240429 | 092500 | 64657102300 | 177000 | 177700 | 177700 | 176700 | 4628 |
| 672 | 20240429 | 092400 | 63837039900 | 177700 | 176500 | 177900 | 176200 | 4602 |
| 673 | 20240429 | 092300 | 63022629000 | 176700 | 176400 | 176900 | 176200 | 6390 |
| 674 | 20240429 | 092200 | 61894044300 | 176400 | 177000 | 177000 | 175900 | 10063 |
| 675 | 20240429 | 092100 | 60119066300 | 177000 | 176700 | 177300 | 176400 | 12530 |
| 676 | 20240429 | 092000 | 57903948800 | 176700 | 177800 | 178700 | 176700 | 9180 |
| 677 | 20240429 | 091900 | 56276423900 | 177900 | 178600 | 178700 | 177000 | 12864 |
| 678 | 20240429 | 091800 | 53986387800 | 178500 | 178900 | 179000 | 178400 | 11127 |
| 679 | 20240429 | 091700 | 51998668500 | 178900 | 179700 | 179800 | 178900 | 7931 |
| 680 | 20240429 | 091600 | 50576380000 | 179600 | 180100 | 180200 | 179600 | 4339 |
| 681 | 20240429 | 091500 | 49795692400 | 180000 | 179900 | 180600 | 179500 | 10513 |
| 682 | 20240429 | 091400 | 47902080900 | 179800 | 180600 | 180700 | 179500 | 11344 |
| 683 | 20240429 | 091300 | 45861575100 | 180600 | 180600 | 181300 | 180200 | 15011 |
| 684 | 20240429 | 091200 | 43145355500 | 180600 | 181000 | 181500 | 180300 | 24799 |
| 685 | 20240429 | 091100 | 38654160400 | 180900 | 180400 | 181000 | 179800 | 19147 |
| 686 | 20240429 | 091000 | 35198080700 | 180400 | 178600 | 180500 | 178500 | 41051 |
| 687 | 20240429 | 090900 | 27814200900 | 178600 | 179200 | 179300 | 178600 | 5494 |
| 688 | 20240429 | 090800 | 26830261500 | 179300 | 178800 | 179300 | 178800 | 5847 |
| 689 | 20240429 | 090700 | 25782997100 | 178900 | 179100 | 179200 | 178000 | 9213 |
| 690 | 20240429 | 090600 | 24137214400 | 179100 | 179200 | 179400 | 178800 | 15318 |
| 691 | 20240429 | 090500 | 21393123500 | 179200 | 178400 | 179300 | 178400 | 18992 |
| 692 | 20240429 | 090400 | 17994199600 | 178500 | 178000 | 178800 | 177800 | 23595 |
| 693 | 20240429 | 090300 | 13785211300 | 177900 | 177200 | 178100 | 177200 | 24186 |
| 694 | 20240429 | 090200 | 9486198700 | 177400 | 176100 | 177400 | 175900 | 16762 |
| 695 | 20240429 | 090100 | 6524711900 | 176100 | 175000 | 176300 | 174900 | 13886 |
| 696 | 20240429 | 090000 | 4084989600 | 174900 | 174000 | 175200 | 174000 | 22651 |