41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 3 | 20240718 | 202700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 4 | 20240718 | 202600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 5 | 20240718 | 202500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 6 | 20240718 | 202400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 7 | 20240718 | 202300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 8 | 20240718 | 202200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 9 | 20240718 | 202100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 10 | 20240718 | 202000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 11 | 20240718 | 201900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 12 | 20240718 | 201800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 13 | 20240718 | 201700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 14 | 20240718 | 201600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 15 | 20240718 | 201500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 16 | 20240718 | 201400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 17 | 20240718 | 201300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 18 | 20240718 | 201200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 19 | 20240718 | 201100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 20 | 20240718 | 201000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 21 | 20240718 | 200900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 22 | 20240718 | 200800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 23 | 20240718 | 200700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 24 | 20240718 | 200600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 25 | 20240718 | 200500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 26 | 20240718 | 200400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 27 | 20240718 | 200300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 28 | 20240718 | 200200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 29 | 20240718 | 200100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 30 | 20240718 | 200000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 31 | 20240718 | 195900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 32 | 20240718 | 195800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 33 | 20240718 | 195700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 34 | 20240718 | 195600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 35 | 20240718 | 195500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 36 | 20240718 | 195400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 37 | 20240718 | 195300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 38 | 20240718 | 195200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 39 | 20240718 | 195100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 40 | 20240718 | 195000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 41 | 20240718 | 194900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 42 | 20240718 | 194800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 43 | 20240718 | 194700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 44 | 20240718 | 194600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 45 | 20240718 | 194500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 46 | 20240718 | 194400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 47 | 20240718 | 194300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 48 | 20240718 | 194200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 49 | 20240718 | 194100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 50 | 20240718 | 194000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 51 | 20240718 | 193900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 52 | 20240718 | 193800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 53 | 20240718 | 193700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 54 | 20240718 | 193600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 55 | 20240718 | 193500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 56 | 20240718 | 193400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 57 | 20240718 | 193300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 58 | 20240718 | 193200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 59 | 20240718 | 193100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 60 | 20240718 | 193000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 61 | 20240718 | 192900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 62 | 20240718 | 192800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 63 | 20240718 | 192700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 64 | 20240718 | 192600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 65 | 20240718 | 192500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 66 | 20240718 | 192400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 67 | 20240718 | 192300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 68 | 20240718 | 192200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 69 | 20240718 | 192100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 70 | 20240718 | 192000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 71 | 20240718 | 191900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 72 | 20240718 | 191800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 73 | 20240718 | 191700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 74 | 20240718 | 191600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 75 | 20240718 | 191500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 76 | 20240718 | 191400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 77 | 20240718 | 191300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 78 | 20240718 | 191200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 79 | 20240718 | 191100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 80 | 20240718 | 191000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 81 | 20240718 | 190900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 82 | 20240718 | 190800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 83 | 20240718 | 190700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 84 | 20240718 | 190600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 85 | 20240718 | 190500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 86 | 20240718 | 190400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 87 | 20240718 | 190300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 88 | 20240718 | 190200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 89 | 20240718 | 190100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 90 | 20240718 | 190000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 91 | 20240718 | 185900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 92 | 20240718 | 185800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 93 | 20240718 | 185700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 94 | 20240718 | 185600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 95 | 20240718 | 185500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 96 | 20240718 | 185400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 97 | 20240718 | 185300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 98 | 20240718 | 185200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 99 | 20240718 | 185100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 100 | 20240718 | 185000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 101 | 20240718 | 184900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 102 | 20240718 | 184800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 103 | 20240718 | 184700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 104 | 20240718 | 184600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 105 | 20240718 | 184500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 106 | 20240718 | 184400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 107 | 20240718 | 184300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 108 | 20240718 | 184200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 109 | 20240718 | 184100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 110 | 20240718 | 184000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 111 | 20240718 | 183900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 112 | 20240718 | 183800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 113 | 20240718 | 183700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 114 | 20240718 | 183600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 115 | 20240718 | 183500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 116 | 20240718 | 183400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 117 | 20240718 | 183300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 118 | 20240718 | 183200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 119 | 20240718 | 183100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 120 | 20240718 | 183000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 121 | 20240718 | 182900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 122 | 20240718 | 182800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 123 | 20240718 | 182700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 124 | 20240718 | 182600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 125 | 20240718 | 182500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 126 | 20240718 | 182400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 127 | 20240718 | 182300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 128 | 20240718 | 182200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 129 | 20240718 | 182100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 130 | 20240718 | 182000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 131 | 20240718 | 181900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 132 | 20240718 | 181800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 133 | 20240718 | 181700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 134 | 20240718 | 181600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 135 | 20240718 | 181500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 136 | 20240718 | 181400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 137 | 20240718 | 181300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 138 | 20240718 | 181200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 139 | 20240718 | 181100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 140 | 20240718 | 181000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 141 | 20240718 | 180900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 142 | 20240718 | 180800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 143 | 20240718 | 180700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 144 | 20240718 | 180600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 145 | 20240718 | 180500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 146 | 20240718 | 180400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 147 | 20240718 | 180300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 148 | 20240718 | 180200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 149 | 20240718 | 180100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 150 | 20240718 | 180000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 151 | 20240718 | 175900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 152 | 20240718 | 175800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 153 | 20240718 | 175700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 154 | 20240718 | 175600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 155 | 20240718 | 175500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 156 | 20240718 | 175400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 157 | 20240718 | 175300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 158 | 20240718 | 175200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 159 | 20240718 | 175100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 160 | 20240718 | 175000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 161 | 20240718 | 174900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 162 | 20240718 | 174800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 163 | 20240718 | 174700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 164 | 20240718 | 174600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 165 | 20240718 | 174500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 166 | 20240718 | 174400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 167 | 20240718 | 174300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 168 | 20240718 | 174200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 169 | 20240718 | 174100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 170 | 20240718 | 174000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 171 | 20240718 | 173900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 172 | 20240718 | 173800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 173 | 20240718 | 173700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 174 | 20240718 | 173600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 175 | 20240718 | 173500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 176 | 20240718 | 173400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 177 | 20240718 | 173300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 178 | 20240718 | 173200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 179 | 20240718 | 173100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 180 | 20240718 | 173000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 181 | 20240718 | 172900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 182 | 20240718 | 172800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 183 | 20240718 | 172700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 184 | 20240718 | 172600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 185 | 20240718 | 172500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 186 | 20240718 | 172400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 187 | 20240718 | 172300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 188 | 20240718 | 172200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 189 | 20240718 | 172100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 190 | 20240718 | 172000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 191 | 20240718 | 171900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 192 | 20240718 | 171800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 193 | 20240718 | 171700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 194 | 20240718 | 171600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 195 | 20240718 | 171500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 196 | 20240718 | 171400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 197 | 20240718 | 171300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 198 | 20240718 | 171200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 199 | 20240718 | 171100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 200 | 20240718 | 171000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 201 | 20240718 | 170900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 202 | 20240718 | 170800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 203 | 20240718 | 170700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 204 | 20240718 | 170600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 205 | 20240718 | 170500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 206 | 20240718 | 170400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 207 | 20240718 | 170300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 208 | 20240718 | 170200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 209 | 20240718 | 170100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 210 | 20240718 | 170000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 211 | 20240718 | 165900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 212 | 20240718 | 165800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 213 | 20240718 | 165700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 214 | 20240718 | 165600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 215 | 20240718 | 165500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 216 | 20240718 | 165400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 217 | 20240718 | 165300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 218 | 20240718 | 165200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 219 | 20240718 | 165100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 220 | 20240718 | 165000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 221 | 20240718 | 164900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 222 | 20240718 | 164800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 223 | 20240718 | 164700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 224 | 20240718 | 164600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 225 | 20240718 | 164500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 226 | 20240718 | 164400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 227 | 20240718 | 164300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 228 | 20240718 | 164200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 229 | 20240718 | 164100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 230 | 20240718 | 164000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 231 | 20240718 | 163900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 232 | 20240718 | 163800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 233 | 20240718 | 163700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 234 | 20240718 | 163600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 235 | 20240718 | 163500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 236 | 20240718 | 163400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 237 | 20240718 | 163300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 238 | 20240718 | 163200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 239 | 20240718 | 163100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 240 | 20240718 | 163000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 241 | 20240718 | 162900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 242 | 20240718 | 162800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 243 | 20240718 | 162700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 244 | 20240718 | 162600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 245 | 20240718 | 162500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 246 | 20240718 | 162400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 247 | 20240718 | 162300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 248 | 20240718 | 162200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 249 | 20240718 | 162100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 250 | 20240718 | 162000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 251 | 20240718 | 161900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 252 | 20240718 | 161800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 253 | 20240718 | 161700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 254 | 20240718 | 161600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 255 | 20240718 | 161500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 256 | 20240718 | 161400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 257 | 20240718 | 161300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 258 | 20240718 | 161200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 259 | 20240718 | 161100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 260 | 20240718 | 161000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 261 | 20240718 | 160900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 262 | 20240718 | 160800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 263 | 20240718 | 160700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 264 | 20240718 | 160600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 265 | 20240718 | 160500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 266 | 20240718 | 160400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 267 | 20240718 | 160300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 268 | 20240718 | 160200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 269 | 20240718 | 160100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 270 | 20240718 | 160000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 271 | 20240718 | 155900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 272 | 20240718 | 155800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 273 | 20240718 | 155700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 274 | 20240718 | 155600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 275 | 20240718 | 155500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 276 | 20240718 | 155400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 277 | 20240718 | 155300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 278 | 20240718 | 155200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 279 | 20240718 | 155100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 280 | 20240718 | 155000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 281 | 20240718 | 154900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 282 | 20240718 | 154800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 283 | 20240718 | 154700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 284 | 20240718 | 154600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 285 | 20240718 | 154500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 286 | 20240718 | 154400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 287 | 20240718 | 154300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 288 | 20240718 | 154200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 289 | 20240718 | 154100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 290 | 20240718 | 154000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 291 | 20240718 | 153900 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 292 | 20240718 | 153800 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 293 | 20240718 | 153700 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 294 | 20240718 | 153600 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 295 | 20240718 | 153500 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 296 | 20240718 | 153400 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 297 | 20240718 | 153300 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 298 | 20240718 | 153200 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 299 | 20240718 | 153100 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 300 | 20240718 | 153000 | 165956250000 | 263000 | 263000 | 263000 | 263000 | 14091 |
| 301 | 20240718 | 152900 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 302 | 20240718 | 152800 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 303 | 20240718 | 152700 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 304 | 20240718 | 152600 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 305 | 20240718 | 152500 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 306 | 20240718 | 152400 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 307 | 20240718 | 152300 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 308 | 20240718 | 152200 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 309 | 20240718 | 152100 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 310 | 20240718 | 152000 | 162250317000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 311 | 20240718 | 151900 | 162250317000 | 263000 | 262500 | 263500 | 261500 | 5578 |
| 312 | 20240718 | 151800 | 160784827000 | 262000 | 261500 | 263000 | 261500 | 7797 |
| 313 | 20240718 | 151700 | 158738893500 | 261500 | 261000 | 262000 | 261000 | 3721 |
| 314 | 20240718 | 151600 | 157766078500 | 261000 | 261500 | 261500 | 260500 | 1955 |
| 315 | 20240718 | 151500 | 157255863000 | 261500 | 261000 | 261500 | 261000 | 6727 |
| 316 | 20240718 | 151400 | 155500030500 | 261000 | 261500 | 262000 | 261000 | 1231 |
| 317 | 20240718 | 151300 | 155178369500 | 261500 | 261500 | 262000 | 261000 | 2969 |
| 318 | 20240718 | 151200 | 154401936500 | 261500 | 262000 | 262500 | 261500 | 2589 |
| 319 | 20240718 | 151100 | 153723602000 | 262500 | 262500 | 262500 | 262000 | 501 |
| 320 | 20240718 | 151000 | 153592222000 | 262500 | 262000 | 262500 | 262000 | 609 |
| 321 | 20240718 | 150900 | 153432464000 | 262000 | 261500 | 262500 | 261500 | 869 |
| 322 | 20240718 | 150800 | 153204798000 | 262000 | 261500 | 262000 | 261500 | 1543 |
| 323 | 20240718 | 150700 | 152800869500 | 262000 | 262000 | 262000 | 261500 | 648 |
| 324 | 20240718 | 150600 | 152631185000 | 261500 | 262500 | 262500 | 261500 | 1206 |
| 325 | 20240718 | 150500 | 152315073000 | 262500 | 261500 | 262500 | 261500 | 1885 |
| 326 | 20240718 | 150400 | 151821348500 | 261500 | 261500 | 262000 | 261500 | 538 |
| 327 | 20240718 | 150300 | 151680618500 | 262000 | 262000 | 262000 | 261000 | 483 |
| 328 | 20240718 | 150200 | 151554271000 | 261500 | 261500 | 262000 | 261000 | 706 |
| 329 | 20240718 | 150100 | 151369687500 | 261500 | 261500 | 262000 | 261000 | 321 |
| 330 | 20240718 | 150000 | 151285791000 | 261500 | 261500 | 262000 | 261000 | 573 |
| 331 | 20240718 | 145900 | 151135938000 | 261500 | 261500 | 262000 | 261500 | 395 |
| 332 | 20240718 | 145800 | 151032606500 | 262000 | 261500 | 262000 | 261000 | 994 |
| 333 | 20240718 | 145700 | 150772675500 | 261000 | 261000 | 262000 | 261000 | 885 |
| 334 | 20240718 | 145600 | 150541261500 | 261000 | 261000 | 261500 | 261000 | 1193 |
| 335 | 20240718 | 145500 | 150229461500 | 261500 | 261500 | 262000 | 261000 | 1477 |
| 336 | 20240718 | 145400 | 149843546000 | 261500 | 261500 | 262000 | 261500 | 826 |
| 337 | 20240718 | 145300 | 149627507500 | 261500 | 262000 | 262000 | 261500 | 576 |
| 338 | 20240718 | 145200 | 149476852000 | 262000 | 261500 | 262000 | 261500 | 668 |
| 339 | 20240718 | 145100 | 149302134500 | 262000 | 261500 | 262000 | 261500 | 467 |
| 340 | 20240718 | 145000 | 149179945500 | 261500 | 261500 | 262000 | 261000 | 1653 |
| 341 | 20240718 | 144900 | 148747661000 | 261500 | 262000 | 262500 | 261500 | 1804 |
| 342 | 20240718 | 144800 | 148275307000 | 262000 | 263000 | 263000 | 262000 | 4481 |
| 343 | 20240718 | 144700 | 147098186000 | 263000 | 263000 | 263500 | 263000 | 422 |
| 344 | 20240718 | 144600 | 146987101500 | 263000 | 263500 | 263500 | 263000 | 436 |
| 345 | 20240718 | 144500 | 146872289500 | 263000 | 263000 | 263500 | 263000 | 358 |
| 346 | 20240718 | 144400 | 146778043000 | 263000 | 263500 | 264000 | 263000 | 1595 |
| 347 | 20240718 | 144300 | 146357709000 | 263500 | 263500 | 264000 | 263500 | 280 |
| 348 | 20240718 | 144200 | 146283856500 | 263500 | 264000 | 264500 | 263500 | 3037 |
| 349 | 20240718 | 144100 | 145482804500 | 264500 | 264500 | 264500 | 264000 | 302 |
| 350 | 20240718 | 144000 | 145403017500 | 264000 | 264000 | 264500 | 263500 | 1877 |
| 351 | 20240718 | 143900 | 144907358500 | 264000 | 264500 | 264500 | 263500 | 1413 |
| 352 | 20240718 | 143800 | 144534273500 | 264000 | 264000 | 264500 | 264000 | 806 |
| 353 | 20240718 | 143700 | 144321173500 | 264500 | 264000 | 264500 | 263500 | 791 |
| 354 | 20240718 | 143600 | 144112403000 | 263500 | 264000 | 264000 | 263500 | 739 |
| 355 | 20240718 | 143500 | 143917421500 | 264000 | 263500 | 264000 | 263000 | 1425 |
| 356 | 20240718 | 143400 | 143541607500 | 263000 | 263000 | 263500 | 263000 | 572 |
| 357 | 20240718 | 143300 | 143390940000 | 263000 | 262500 | 263500 | 262000 | 738 |
| 358 | 20240718 | 143200 | 143196893500 | 262500 | 261500 | 263500 | 261500 | 2274 |
| 359 | 20240718 | 143100 | 142598884000 | 262000 | 261500 | 262000 | 261500 | 818 |
| 360 | 20240718 | 143000 | 142384610500 | 261500 | 261500 | 262000 | 261500 | 342 |
| 361 | 20240718 | 142900 | 142295141500 | 262000 | 261500 | 262000 | 261500 | 611 |
| 362 | 20240718 | 142800 | 142135214500 | 261500 | 261500 | 262000 | 261500 | 394 |
| 363 | 20240718 | 142700 | 142032076000 | 261500 | 261500 | 262000 | 261500 | 463 |
| 364 | 20240718 | 142600 | 141910889000 | 262000 | 261000 | 262000 | 261000 | 1411 |
| 365 | 20240718 | 142500 | 141541941000 | 261000 | 261000 | 261500 | 261000 | 420 |
| 366 | 20240718 | 142400 | 141432221500 | 261000 | 261500 | 261500 | 261000 | 837 |
| 367 | 20240718 | 142300 | 141213497500 | 261500 | 261000 | 261500 | 261000 | 321 |
| 368 | 20240718 | 142200 | 141129676500 | 261000 | 261500 | 261500 | 261000 | 531 |
| 369 | 20240718 | 142100 | 140990931500 | 261500 | 261000 | 261500 | 260500 | 1133 |
| 370 | 20240718 | 142000 | 140695112000 | 261000 | 261500 | 261500 | 260500 | 3426 |
| 371 | 20240718 | 141900 | 139801493000 | 261000 | 261000 | 261500 | 260500 | 1648 |
| 372 | 20240718 | 141800 | 139371436500 | 260500 | 260000 | 261000 | 260000 | 2842 |
| 373 | 20240718 | 141700 | 138631095000 | 260000 | 260500 | 261000 | 260000 | 6533 |
| 374 | 20240718 | 141600 | 136929478000 | 260500 | 261500 | 261500 | 260500 | 4835 |
| 375 | 20240718 | 141500 | 135667747500 | 261500 | 261500 | 262000 | 261000 | 2663 |
| 376 | 20240718 | 141400 | 134971006500 | 261500 | 262000 | 262000 | 261500 | 1234 |
| 377 | 20240718 | 141300 | 134648285000 | 261500 | 262000 | 262000 | 261500 | 386 |
| 378 | 20240718 | 141200 | 134547242500 | 262000 | 262000 | 262000 | 261500 | 498 |
| 379 | 20240718 | 141100 | 134416985500 | 261500 | 262000 | 262500 | 261500 | 477 |
| 380 | 20240718 | 141000 | 134292017500 | 262000 | 262500 | 262500 | 262000 | 719 |
| 381 | 20240718 | 140900 | 134103625000 | 262500 | 261500 | 262500 | 261500 | 1548 |
| 382 | 20240718 | 140800 | 133698170500 | 261500 | 262000 | 262500 | 261500 | 775 |
| 383 | 20240718 | 140700 | 133495257500 | 262000 | 262000 | 262500 | 262000 | 1368 |
| 384 | 20240718 | 140600 | 133136503000 | 262500 | 262000 | 262500 | 262000 | 2092 |
| 385 | 20240718 | 140500 | 132587480000 | 262000 | 262000 | 262500 | 261500 | 1978 |
| 386 | 20240718 | 140400 | 132069238000 | 262000 | 262000 | 262500 | 261500 | 2584 |
| 387 | 20240718 | 140300 | 131392235500 | 262000 | 261500 | 262500 | 261500 | 2096 |
| 388 | 20240718 | 140200 | 130843256500 | 261500 | 261000 | 262000 | 261000 | 880 |
| 389 | 20240718 | 140100 | 130613157000 | 261000 | 261500 | 262000 | 261000 | 745 |
| 390 | 20240718 | 140000 | 130418484500 | 261500 | 262000 | 262000 | 261500 | 1381 |
| 391 | 20240718 | 135900 | 130057304000 | 262000 | 262000 | 262500 | 261500 | 1747 |
| 392 | 20240718 | 135800 | 129599649500 | 262000 | 262500 | 262500 | 262000 | 970 |
| 393 | 20240718 | 135700 | 129345456000 | 262500 | 263000 | 263000 | 262000 | 1454 |
| 394 | 20240718 | 135600 | 128963563500 | 263000 | 262000 | 263500 | 261500 | 6715 |
| 395 | 20240718 | 135500 | 127199469500 | 261500 | 261500 | 262000 | 261500 | 630 |
| 396 | 20240718 | 135400 | 127034708000 | 261500 | 261500 | 262500 | 261500 | 1389 |
| 397 | 20240718 | 135300 | 126671165500 | 262000 | 262500 | 262500 | 261500 | 807 |
| 398 | 20240718 | 135200 | 126459580500 | 262500 | 260500 | 263000 | 260500 | 6568 |
| 399 | 20240718 | 135100 | 124737420500 | 261000 | 261000 | 261500 | 260500 | 700 |
| 400 | 20240718 | 135000 | 124554768500 | 261000 | 261000 | 261500 | 261000 | 1077 |
| 401 | 20240718 | 134900 | 124273524000 | 261000 | 261000 | 261500 | 261000 | 1203 |
| 402 | 20240718 | 134800 | 123959348000 | 261000 | 261000 | 261500 | 261000 | 949 |
| 403 | 20240718 | 134700 | 123711545500 | 261000 | 261500 | 261500 | 261000 | 864 |
| 404 | 20240718 | 134600 | 123485892000 | 261000 | 261000 | 262000 | 261000 | 1221 |
| 405 | 20240718 | 134500 | 123166686000 | 261500 | 262500 | 263000 | 260500 | 27789 |
| 406 | 20240718 | 134400 | 115915568500 | 263000 | 262500 | 263000 | 262500 | 465 |
| 407 | 20240718 | 134300 | 115793463500 | 262500 | 262000 | 262500 | 262000 | 909 |
| 408 | 20240718 | 134200 | 115555081500 | 262000 | 262000 | 262500 | 262000 | 997 |
| 409 | 20240718 | 134100 | 115293641000 | 262000 | 262000 | 262500 | 262000 | 1677 |
| 410 | 20240718 | 134000 | 114854220000 | 262000 | 262000 | 262500 | 262000 | 664 |
| 411 | 20240718 | 133900 | 114680151500 | 262000 | 261500 | 262500 | 261500 | 1093 |
| 412 | 20240718 | 133800 | 114393849000 | 261500 | 262500 | 262500 | 261500 | 9672 |
| 413 | 20240718 | 133700 | 111859914000 | 262000 | 262500 | 262500 | 262000 | 2025 |
| 414 | 20240718 | 133600 | 111328653000 | 262000 | 262500 | 263000 | 262000 | 8270 |
| 415 | 20240718 | 133500 | 109157747500 | 263000 | 262500 | 263000 | 262500 | 950 |
| 416 | 20240718 | 133400 | 108908227500 | 262500 | 262500 | 263000 | 262500 | 542 |
| 417 | 20240718 | 133300 | 108765848500 | 263000 | 262500 | 263000 | 262500 | 914 |
| 418 | 20240718 | 133200 | 108525549500 | 262500 | 262500 | 263000 | 262500 | 433 |
| 419 | 20240718 | 133100 | 108411759500 | 262500 | 262500 | 263000 | 262500 | 745 |
| 420 | 20240718 | 133000 | 108216081500 | 262500 | 263000 | 263500 | 262500 | 7562 |
| 421 | 20240718 | 132900 | 106227351500 | 263000 | 263000 | 263500 | 263000 | 302 |
| 422 | 20240718 | 132800 | 106147831000 | 263000 | 263000 | 263500 | 263000 | 2242 |
| 423 | 20240718 | 132700 | 105557533500 | 263500 | 263000 | 263500 | 263000 | 821 |
| 424 | 20240718 | 132600 | 105341444500 | 263000 | 263500 | 263500 | 263000 | 620 |
| 425 | 20240718 | 132500 | 105178094000 | 263500 | 263500 | 264000 | 263500 | 123 |
| 426 | 20240718 | 132400 | 105145674500 | 263500 | 263500 | 264000 | 263500 | 1438 |
| 427 | 20240718 | 132300 | 104766633500 | 263500 | 263500 | 264000 | 263500 | 381 |
| 428 | 20240718 | 132200 | 104666078500 | 263500 | 263500 | 264000 | 263500 | 380 |
| 429 | 20240718 | 132100 | 104565944000 | 263500 | 263500 | 264000 | 263000 | 1279 |
| 430 | 20240718 | 132000 | 104228898000 | 264000 | 263500 | 264000 | 263500 | 231 |
| 431 | 20240718 | 131900 | 104168014500 | 263500 | 263500 | 263500 | 263000 | 1423 |
| 432 | 20240718 | 131800 | 103793105500 | 263500 | 263500 | 264000 | 263000 | 278 |
| 433 | 20240718 | 131700 | 103719876000 | 263500 | 263500 | 263500 | 263000 | 1071 |
| 434 | 20240718 | 131600 | 103437781000 | 263500 | 263500 | 263500 | 263000 | 160 |
| 435 | 20240718 | 131500 | 103395670000 | 263500 | 263000 | 264000 | 263000 | 1111 |
| 436 | 20240718 | 131400 | 103103121500 | 263000 | 263500 | 263500 | 263000 | 412 |
| 437 | 20240718 | 131300 | 102994641000 | 263500 | 263000 | 263500 | 263000 | 393 |
| 438 | 20240718 | 131200 | 102891149000 | 263000 | 263000 | 263500 | 263000 | 551 |
| 439 | 20240718 | 131100 | 102746120500 | 263500 | 263500 | 264000 | 263000 | 3218 |
| 440 | 20240718 | 131000 | 101898139000 | 264000 | 263500 | 264000 | 263500 | 551 |
| 441 | 20240718 | 130900 | 101752748500 | 264000 | 264000 | 264000 | 263500 | 344 |
| 442 | 20240718 | 130800 | 101662004500 | 263500 | 264000 | 264500 | 263500 | 1411 |
| 443 | 20240718 | 130700 | 101289708500 | 264000 | 263500 | 264500 | 263500 | 431 |
| 444 | 20240718 | 130600 | 101175936000 | 264000 | 264000 | 264000 | 263500 | 542 |
| 445 | 20240718 | 130500 | 101032944500 | 264000 | 263500 | 264500 | 263500 | 1068 |
| 446 | 20240718 | 130400 | 100751022500 | 264000 | 263500 | 264000 | 263500 | 273 |
| 447 | 20240718 | 130300 | 100679040000 | 263500 | 264000 | 264500 | 263500 | 2332 |
| 448 | 20240718 | 130200 | 100063434500 | 264500 | 264000 | 265000 | 264000 | 572 |
| 449 | 20240718 | 130100 | 99912221500 | 264000 | 264500 | 265000 | 264000 | 568 |
| 450 | 20240718 | 130000 | 99762038000 | 264500 | 264000 | 264500 | 264000 | 328 |
| 451 | 20240718 | 125900 | 99675398000 | 264000 | 264000 | 264500 | 264000 | 165 |
| 452 | 20240718 | 125800 | 99631813000 | 264500 | 264000 | 264500 | 264000 | 160 |
| 453 | 20240718 | 125700 | 99589536000 | 264000 | 264000 | 265000 | 264000 | 282 |
| 454 | 20240718 | 125600 | 99514991500 | 264500 | 264000 | 265000 | 264000 | 690 |
| 455 | 20240718 | 125500 | 99332472000 | 264000 | 264000 | 264500 | 264000 | 317 |
| 456 | 20240718 | 125400 | 99248739500 | 264500 | 264000 | 264500 | 264000 | 1379 |
| 457 | 20240718 | 125300 | 98884132500 | 264000 | 264000 | 264500 | 264000 | 128 |
| 458 | 20240718 | 125200 | 98850338500 | 264000 | 264000 | 264500 | 264000 | 186 |
| 459 | 20240718 | 125100 | 98801202000 | 264500 | 264000 | 264500 | 264000 | 568 |
| 460 | 20240718 | 125000 | 98651059500 | 264500 | 265000 | 265000 | 264000 | 681 |
| 461 | 20240718 | 124900 | 98470862000 | 264500 | 264000 | 265000 | 264000 | 308 |
| 462 | 20240718 | 124800 | 98389398500 | 264500 | 264500 | 264500 | 264000 | 322 |
| 463 | 20240718 | 124700 | 98304290500 | 264500 | 264000 | 264500 | 264000 | 502 |
| 464 | 20240718 | 124600 | 98171535000 | 264000 | 264500 | 264500 | 264000 | 370 |
| 465 | 20240718 | 124500 | 98073719500 | 264500 | 264500 | 265000 | 264000 | 1663 |
| 466 | 20240718 | 124400 | 97633863000 | 264500 | 264500 | 265000 | 264500 | 163 |
| 467 | 20240718 | 124300 | 97590716500 | 264500 | 265000 | 265500 | 264500 | 820 |
| 468 | 20240718 | 124200 | 97373417500 | 265500 | 265000 | 265500 | 265000 | 1376 |
| 469 | 20240718 | 124100 | 97008460500 | 264500 | 264500 | 265000 | 264500 | 514 |
| 470 | 20240718 | 124000 | 96872285500 | 264500 | 265000 | 265000 | 264500 | 496 |
| 471 | 20240718 | 123900 | 96740892500 | 265000 | 264500 | 265000 | 264500 | 239 |
| 472 | 20240718 | 123800 | 96677645500 | 264500 | 265000 | 265000 | 264500 | 168 |
| 473 | 20240718 | 123700 | 96633169000 | 265000 | 264500 | 265000 | 264500 | 327 |
| 474 | 20240718 | 123600 | 96546659000 | 264500 | 264500 | 265000 | 264500 | 151 |
| 475 | 20240718 | 123500 | 96506704500 | 264500 | 265000 | 265000 | 264500 | 179 |
| 476 | 20240718 | 123400 | 96459336500 | 264500 | 265000 | 265000 | 264500 | 196 |
| 477 | 20240718 | 123300 | 96407477500 | 264500 | 264500 | 265000 | 264500 | 178 |
| 478 | 20240718 | 123200 | 96360377000 | 265000 | 264500 | 265000 | 264500 | 235 |
| 479 | 20240718 | 123100 | 96298161500 | 264500 | 265000 | 265000 | 264500 | 255 |
| 480 | 20240718 | 123000 | 96230654000 | 264500 | 264500 | 265000 | 264500 | 144 |
| 481 | 20240718 | 122900 | 96192550000 | 264500 | 264500 | 265000 | 264500 | 178 |
| 482 | 20240718 | 122800 | 96145419500 | 265000 | 264500 | 265000 | 264500 | 122 |
| 483 | 20240718 | 122700 | 96113141000 | 264500 | 264500 | 265000 | 264500 | 1393 |
| 484 | 20240718 | 122600 | 95744066000 | 264500 | 264500 | 265000 | 264500 | 165 |
| 485 | 20240718 | 122500 | 95700406000 | 264500 | 265000 | 265000 | 264500 | 124 |
| 486 | 20240718 | 122400 | 95667599500 | 264500 | 264500 | 265000 | 264500 | 1104 |
| 487 | 20240718 | 122300 | 95375117500 | 265000 | 264500 | 265000 | 264500 | 191 |
| 488 | 20240718 | 122200 | 95324574000 | 264500 | 264000 | 265000 | 264000 | 228 |
| 489 | 20240718 | 122100 | 95264306000 | 264000 | 264000 | 265000 | 264000 | 261 |
| 490 | 20240718 | 122000 | 95195319500 | 264000 | 264500 | 265000 | 264000 | 916 |
| 491 | 20240718 | 121900 | 94953040000 | 264500 | 265000 | 265000 | 264500 | 288 |
| 492 | 20240718 | 121800 | 94876853500 | 264500 | 265000 | 265000 | 264500 | 160 |
| 493 | 20240718 | 121700 | 94834516500 | 264500 | 264500 | 265000 | 264500 | 161 |
| 494 | 20240718 | 121600 | 94791925500 | 265000 | 265000 | 265000 | 264500 | 145 |
| 495 | 20240718 | 121500 | 94753558500 | 264500 | 264500 | 265000 | 264500 | 271 |
| 496 | 20240718 | 121400 | 94681864000 | 264500 | 264500 | 265000 | 264500 | 297 |
| 497 | 20240718 | 121300 | 94603199000 | 265000 | 264500 | 265000 | 264500 | 144 |
| 498 | 20240718 | 121200 | 94565095000 | 264500 | 264000 | 265000 | 264000 | 382 |
| 499 | 20240718 | 121100 | 94464212000 | 264000 | 264500 | 265000 | 264000 | 393 |
| 500 | 20240718 | 121000 | 94360300500 | 264000 | 264000 | 264500 | 264000 | 397 |
| 501 | 20240718 | 120900 | 94255341000 | 264500 | 264500 | 264500 | 264000 | 193 |
| 502 | 20240718 | 120800 | 94204354000 | 264000 | 264000 | 265000 | 264000 | 237 |
| 503 | 20240718 | 120700 | 94141739000 | 264500 | 264000 | 264500 | 264000 | 280 |
| 504 | 20240718 | 120600 | 94067748500 | 264000 | 264000 | 264500 | 264000 | 425 |
| 505 | 20240718 | 120500 | 93955509000 | 264000 | 264000 | 264500 | 263500 | 266 |
| 506 | 20240718 | 120400 | 93885340000 | 263500 | 264000 | 264500 | 263500 | 809 |
| 507 | 20240718 | 120300 | 93672084500 | 264000 | 264000 | 264500 | 263500 | 415 |
| 508 | 20240718 | 120200 | 93562571500 | 264000 | 263000 | 264000 | 263000 | 377 |
| 509 | 20240718 | 120100 | 93463118000 | 263000 | 263000 | 263500 | 263000 | 624 |
| 510 | 20240718 | 120000 | 93298815500 | 263500 | 264000 | 264500 | 263000 | 6250 |
| 511 | 20240718 | 115900 | 91650668000 | 264000 | 264000 | 264500 | 264000 | 519 |
| 512 | 20240718 | 115800 | 91513534500 | 264000 | 264000 | 265000 | 264000 | 1118 |
| 513 | 20240718 | 115700 | 91218261000 | 264500 | 264500 | 264500 | 264000 | 653 |
| 514 | 20240718 | 115600 | 91045633000 | 264500 | 264500 | 264500 | 264000 | 139 |
| 515 | 20240718 | 115500 | 91008903500 | 264500 | 264000 | 264500 | 264000 | 495 |
| 516 | 20240718 | 115400 | 90878095500 | 264500 | 264000 | 264500 | 264000 | 182 |
| 517 | 20240718 | 115300 | 90830005500 | 264000 | 264500 | 264500 | 264000 | 235 |
| 518 | 20240718 | 115200 | 90767953000 | 264000 | 264000 | 264500 | 264000 | 307 |
| 519 | 20240718 | 115100 | 90686850000 | 264000 | 264000 | 264500 | 264000 | 696 |
| 520 | 20240718 | 115000 | 90502949000 | 264500 | 264000 | 264500 | 264000 | 246 |
| 521 | 20240718 | 114900 | 90437927000 | 264000 | 264000 | 264500 | 264000 | 276 |
| 522 | 20240718 | 114800 | 90365025000 | 264000 | 264000 | 264500 | 264000 | 443 |
| 523 | 20240718 | 114700 | 90247996000 | 264000 | 264000 | 264500 | 264000 | 166 |
| 524 | 20240718 | 114600 | 90204159500 | 264000 | 264000 | 264500 | 264000 | 410 |
| 525 | 20240718 | 114500 | 90095812000 | 264000 | 264000 | 264500 | 264000 | 236 |
| 526 | 20240718 | 114400 | 90033463500 | 264000 | 264000 | 264500 | 264000 | 421 |
| 527 | 20240718 | 114300 | 89922160000 | 264000 | 264000 | 264500 | 264000 | 448 |
| 528 | 20240718 | 114200 | 89803739000 | 264000 | 264000 | 264500 | 264000 | 452 |
| 529 | 20240718 | 114100 | 89684255500 | 264500 | 264500 | 264500 | 264000 | 434 |
| 530 | 20240718 | 114000 | 89569537500 | 264500 | 265000 | 265000 | 264000 | 480 |
| 531 | 20240718 | 113900 | 89442616500 | 264500 | 264500 | 265000 | 264500 | 975 |
| 532 | 20240718 | 113800 | 89184719000 | 264500 | 264500 | 265000 | 264500 | 466 |
| 533 | 20240718 | 113700 | 89061444000 | 264500 | 264500 | 265000 | 264500 | 269 |
| 534 | 20240718 | 113600 | 88990262000 | 264500 | 264500 | 265000 | 264500 | 291 |
| 535 | 20240718 | 113500 | 88913253500 | 264500 | 264500 | 265000 | 264500 | 592 |
| 536 | 20240718 | 113400 | 88756443000 | 264500 | 264500 | 265000 | 264500 | 1371 |
| 537 | 20240718 | 113300 | 88393190500 | 265000 | 264500 | 265000 | 264500 | 278 |
| 538 | 20240718 | 113200 | 88319583000 | 264500 | 265000 | 265000 | 264500 | 341 |
| 539 | 20240718 | 113100 | 88229381000 | 264500 | 264500 | 265000 | 264500 | 473 |
| 540 | 20240718 | 113000 | 88104260500 | 264500 | 265000 | 265500 | 264500 | 1154 |
| 541 | 20240718 | 112900 | 87798478500 | 265000 | 265000 | 265500 | 265000 | 618 |
| 542 | 20240718 | 112800 | 87634698000 | 265000 | 265000 | 265500 | 265000 | 530 |
| 543 | 20240718 | 112700 | 87494244000 | 265000 | 265000 | 265500 | 265000 | 182 |
| 544 | 20240718 | 112600 | 87445996500 | 265500 | 265000 | 265500 | 265000 | 230 |
| 545 | 20240718 | 112500 | 87385022000 | 265000 | 265000 | 265500 | 265000 | 317 |
| 546 | 20240718 | 112400 | 87300947000 | 265000 | 265000 | 265500 | 265000 | 252 |
| 547 | 20240718 | 112300 | 87234134000 | 265000 | 265500 | 265500 | 265000 | 419 |
| 548 | 20240718 | 112200 | 87123008500 | 265500 | 265500 | 266000 | 265000 | 1119 |
| 549 | 20240718 | 112100 | 86825919000 | 265500 | 266000 | 266000 | 265500 | 205 |
| 550 | 20240718 | 112000 | 86771482000 | 265500 | 266000 | 266000 | 265500 | 114 |
| 551 | 20240718 | 111900 | 86741178000 | 266000 | 266000 | 266500 | 266000 | 237 |
| 552 | 20240718 | 111800 | 86678123500 | 266000 | 266500 | 266500 | 266000 | 475 |
| 553 | 20240718 | 111700 | 86551767000 | 266000 | 265500 | 266500 | 265500 | 599 |
| 554 | 20240718 | 111600 | 86392447500 | 266000 | 265500 | 266000 | 265500 | 120 |
| 555 | 20240718 | 111500 | 86360580000 | 265500 | 265500 | 266000 | 265500 | 432 |
| 556 | 20240718 | 111400 | 86245864500 | 265500 | 266000 | 266000 | 265500 | 301 |
| 557 | 20240718 | 111300 | 86165946500 | 265500 | 265000 | 266000 | 265000 | 762 |
| 558 | 20240718 | 111200 | 85963682000 | 265000 | 265000 | 265500 | 265000 | 832 |
| 559 | 20240718 | 111100 | 85742897000 | 265000 | 265000 | 265500 | 265000 | 164 |
| 560 | 20240718 | 111000 | 85699390500 | 265500 | 265000 | 266000 | 265000 | 800 |
| 561 | 20240718 | 110900 | 85486984500 | 265000 | 265500 | 265500 | 265000 | 747 |
| 562 | 20240718 | 110800 | 85288852000 | 265500 | 266000 | 266000 | 265000 | 274 |
| 563 | 20240718 | 110700 | 85216129500 | 265500 | 265500 | 266000 | 265500 | 232 |
| 564 | 20240718 | 110600 | 85154496500 | 265500 | 265500 | 266000 | 265000 | 428 |
| 565 | 20240718 | 110500 | 85040928000 | 265000 | 265500 | 266000 | 265000 | 203 |
| 566 | 20240718 | 110400 | 84987044000 | 265500 | 265500 | 265500 | 265000 | 1246 |
| 567 | 20240718 | 110300 | 84656684500 | 265500 | 265500 | 266000 | 265000 | 409 |
| 568 | 20240718 | 110200 | 84548114500 | 265500 | 266000 | 266000 | 265500 | 246 |
| 569 | 20240718 | 110100 | 84482777500 | 265500 | 266000 | 266500 | 265500 | 410 |
| 570 | 20240718 | 110000 | 84373814500 | 266500 | 266500 | 266500 | 266000 | 495 |
| 571 | 20240718 | 105900 | 84242094000 | 266000 | 265500 | 266500 | 265500 | 357 |
| 572 | 20240718 | 105800 | 84147257000 | 265500 | 265000 | 266000 | 265000 | 1596 |
| 573 | 20240718 | 105700 | 83723251500 | 265000 | 265000 | 265500 | 265000 | 246 |
| 574 | 20240718 | 105600 | 83658000500 | 265000 | 265500 | 265500 | 265000 | 434 |
| 575 | 20240718 | 105500 | 83542890500 | 265500 | 265000 | 265500 | 265000 | 373 |
| 576 | 20240718 | 105400 | 83443971500 | 265500 | 265500 | 266000 | 265000 | 415 |
| 577 | 20240718 | 105300 | 83333847000 | 265000 | 266500 | 267000 | 265000 | 1009 |
| 578 | 20240718 | 105200 | 83065606000 | 267000 | 267000 | 267000 | 266500 | 564 |
| 579 | 20240718 | 105100 | 82915293500 | 266500 | 267000 | 267000 | 266500 | 484 |
| 580 | 20240718 | 105000 | 82786221000 | 266500 | 267000 | 267000 | 266500 | 712 |
| 581 | 20240718 | 104900 | 82596192000 | 267000 | 267000 | 267000 | 266500 | 226 |
| 582 | 20240718 | 104800 | 82535880000 | 266500 | 267000 | 267000 | 266500 | 443 |
| 583 | 20240718 | 104700 | 82417658500 | 267000 | 266000 | 267000 | 266000 | 1041 |
| 584 | 20240718 | 104600 | 82140205500 | 266000 | 266500 | 266500 | 265500 | 748 |
| 585 | 20240718 | 104500 | 81941270500 | 266500 | 267000 | 267000 | 266000 | 1023 |
| 586 | 20240718 | 104400 | 81668610500 | 267000 | 266500 | 267000 | 266500 | 777 |
| 587 | 20240718 | 104300 | 81461345500 | 266500 | 267000 | 267500 | 266500 | 803 |
| 588 | 20240718 | 104200 | 81247007500 | 267000 | 266500 | 267500 | 266500 | 1087 |
| 589 | 20240718 | 104100 | 80957059500 | 266500 | 266000 | 266500 | 265500 | 1323 |
| 590 | 20240718 | 104000 | 80604797000 | 266000 | 266000 | 266000 | 265500 | 869 |
| 591 | 20240718 | 103900 | 80373999000 | 266000 | 266000 | 266000 | 265500 | 1296 |
| 592 | 20240718 | 103800 | 80029375000 | 265500 | 264500 | 266000 | 264500 | 1144 |
| 593 | 20240718 | 103700 | 79726271500 | 264500 | 264500 | 264500 | 264000 | 368 |
| 594 | 20240718 | 103600 | 79629074500 | 264000 | 264500 | 265000 | 264000 | 1127 |
| 595 | 20240718 | 103500 | 79331011000 | 264500 | 265500 | 266000 | 264500 | 1989 |
| 596 | 20240718 | 103400 | 78803352500 | 265500 | 265000 | 266000 | 264500 | 3139 |
| 597 | 20240718 | 103300 | 77970239500 | 265000 | 264500 | 265000 | 264000 | 1996 |
| 598 | 20240718 | 103200 | 77441570500 | 264500 | 263000 | 264500 | 262500 | 1614 |
| 599 | 20240718 | 103100 | 77016070500 | 262500 | 262500 | 263000 | 262500 | 1145 |
| 600 | 20240718 | 103000 | 76715419500 | 262500 | 263000 | 263000 | 262500 | 4574 |
| 601 | 20240718 | 102900 | 75514366000 | 263000 | 263500 | 264000 | 262500 | 4829 |
| 602 | 20240718 | 102800 | 74244127500 | 263500 | 262500 | 264000 | 262500 | 1887 |
| 603 | 20240718 | 102700 | 73747163000 | 263500 | 263000 | 263500 | 262500 | 3246 |
| 604 | 20240718 | 102600 | 72893543500 | 263000 | 262500 | 263000 | 262500 | 2021 |
| 605 | 20240718 | 102500 | 72362521000 | 263000 | 264000 | 264000 | 262500 | 2741 |
| 606 | 20240718 | 102400 | 71641603000 | 263000 | 264500 | 265000 | 263000 | 16661 |
| 607 | 20240718 | 102300 | 67248856500 | 264500 | 264500 | 265000 | 264000 | 1663 |
| 608 | 20240718 | 102200 | 66809024500 | 264500 | 265000 | 265000 | 264000 | 4399 |
| 609 | 20240718 | 102100 | 65645179000 | 265000 | 265500 | 265500 | 264500 | 4748 |
| 610 | 20240718 | 102000 | 64388070500 | 265500 | 265500 | 266000 | 265000 | 2752 |
| 611 | 20240718 | 101900 | 63656817500 | 266000 | 265500 | 266000 | 265500 | 990 |
| 612 | 20240718 | 101800 | 63393950000 | 265500 | 265500 | 266000 | 265000 | 2750 |
| 613 | 20240718 | 101700 | 62664490500 | 266000 | 266000 | 266000 | 265500 | 1219 |
| 614 | 20240718 | 101600 | 62340600000 | 265500 | 265500 | 266000 | 265000 | 4004 |
| 615 | 20240718 | 101500 | 61277185500 | 266000 | 265000 | 266000 | 265000 | 1861 |
| 616 | 20240718 | 101400 | 60782886000 | 265500 | 265000 | 265500 | 264000 | 3589 |
| 617 | 20240718 | 101300 | 59833378500 | 264500 | 265500 | 265500 | 264000 | 14248 |
| 618 | 20240718 | 101200 | 56060039000 | 265500 | 266500 | 266500 | 265000 | 5264 |
| 619 | 20240718 | 101100 | 54661237000 | 266500 | 266000 | 266500 | 266000 | 1833 |
| 620 | 20240718 | 101000 | 54173587000 | 266500 | 266500 | 267000 | 266000 | 2525 |
| 621 | 20240718 | 100900 | 53500629000 | 266500 | 266000 | 267000 | 266000 | 1617 |
| 622 | 20240718 | 100800 | 53070193000 | 266000 | 266500 | 267000 | 265500 | 6942 |
| 623 | 20240718 | 100700 | 51222913500 | 267000 | 267000 | 267500 | 266500 | 2257 |
| 624 | 20240718 | 100600 | 50620674000 | 267000 | 268000 | 268000 | 267000 | 4241 |
| 625 | 20240718 | 100500 | 49487292500 | 267500 | 268500 | 268500 | 267500 | 3069 |
| 626 | 20240718 | 100400 | 48664800500 | 268500 | 269000 | 269000 | 268000 | 1944 |
| 627 | 20240718 | 100300 | 48142867500 | 269000 | 269000 | 269500 | 268500 | 2659 |
| 628 | 20240718 | 100200 | 47427625500 | 269500 | 269500 | 270000 | 269000 | 3114 |
| 629 | 20240718 | 100100 | 46588550000 | 270000 | 270500 | 270500 | 269500 | 3552 |
| 630 | 20240718 | 100000 | 45628612500 | 270500 | 271000 | 271000 | 270000 | 2350 |
| 631 | 20240718 | 095900 | 44992723000 | 271000 | 271000 | 271000 | 270500 | 2089 |
| 632 | 20240718 | 095800 | 44426797000 | 271000 | 270500 | 271000 | 270000 | 2269 |
| 633 | 20240718 | 095700 | 43813145500 | 271000 | 270500 | 271000 | 270000 | 1046 |
| 634 | 20240718 | 095600 | 43530278500 | 270000 | 270500 | 271000 | 270000 | 1422 |
| 635 | 20240718 | 095500 | 43145567500 | 270500 | 271000 | 271000 | 270500 | 431 |
| 636 | 20240718 | 095400 | 43028947000 | 270500 | 271000 | 271000 | 270500 | 584 |
| 637 | 20240718 | 095300 | 42870801500 | 270500 | 271000 | 271000 | 270000 | 1107 |
| 638 | 20240718 | 095200 | 42571336500 | 270500 | 271500 | 271500 | 270500 | 1719 |
| 639 | 20240718 | 095100 | 42105539000 | 271500 | 271500 | 271500 | 271000 | 1837 |
| 640 | 20240718 | 095000 | 41607047500 | 271500 | 272000 | 272000 | 271500 | 269 |
| 641 | 20240718 | 094900 | 41533943500 | 271500 | 271500 | 272000 | 271500 | 231 |
| 642 | 20240718 | 094800 | 41471215500 | 271500 | 272500 | 272500 | 271500 | 756 |
| 643 | 20240718 | 094700 | 41265788000 | 272000 | 272500 | 272500 | 272000 | 474 |
| 644 | 20240718 | 094600 | 41136825000 | 272500 | 273000 | 273000 | 272500 | 460 |
| 645 | 20240718 | 094500 | 41011366500 | 273000 | 273500 | 273500 | 272500 | 263 |
| 646 | 20240718 | 094400 | 40939542000 | 273500 | 273000 | 273500 | 272500 | 2147 |
| 647 | 20240718 | 094300 | 40352990500 | 273000 | 272000 | 273000 | 272000 | 442 |
| 648 | 20240718 | 094200 | 40232601000 | 272000 | 273500 | 273500 | 272000 | 2999 |
| 649 | 20240718 | 094100 | 39413752500 | 273500 | 274000 | 274000 | 273000 | 2273 |
| 650 | 20240718 | 094000 | 38792068000 | 273500 | 273500 | 274000 | 273000 | 2003 |
| 651 | 20240718 | 093900 | 38243646000 | 273500 | 273500 | 274000 | 273000 | 1460 |
| 652 | 20240718 | 093800 | 37844346000 | 273500 | 273000 | 274000 | 273000 | 1964 |
| 653 | 20240718 | 093700 | 37307201000 | 273500 | 272500 | 273500 | 272500 | 879 |
| 654 | 20240718 | 093600 | 37067281500 | 272500 | 272500 | 273000 | 272000 | 892 |
| 655 | 20240718 | 093500 | 36824204000 | 272500 | 273000 | 274000 | 272000 | 7256 |
| 656 | 20240718 | 093400 | 34839157000 | 273500 | 271000 | 273500 | 271000 | 4721 |
| 657 | 20240718 | 093300 | 33553768000 | 270500 | 270000 | 270500 | 269500 | 492 |
| 658 | 20240718 | 093200 | 33420864500 | 270000 | 270000 | 270500 | 269500 | 709 |
| 659 | 20240718 | 093100 | 33229457000 | 270000 | 270000 | 270500 | 270000 | 693 |
| 660 | 20240718 | 093000 | 33042296000 | 270000 | 269500 | 270500 | 269000 | 2348 |
| 661 | 20240718 | 092900 | 32408421000 | 269500 | 270000 | 270000 | 269000 | 2533 |
| 662 | 20240718 | 092800 | 31725525000 | 270000 | 270500 | 270500 | 270000 | 1030 |
| 663 | 20240718 | 092700 | 31447067000 | 270500 | 271000 | 271000 | 270000 | 1723 |
| 664 | 20240718 | 092600 | 30980600000 | 271500 | 270500 | 271500 | 270500 | 1004 |
| 665 | 20240718 | 092500 | 30708211000 | 270500 | 270500 | 271000 | 270500 | 658 |
| 666 | 20240718 | 092400 | 30530072500 | 270500 | 271000 | 271000 | 270500 | 1466 |
| 667 | 20240718 | 092300 | 30133012500 | 271000 | 271500 | 271500 | 271000 | 1421 |
| 668 | 20240718 | 092200 | 29747479000 | 271500 | 270000 | 271500 | 270000 | 1035 |
| 669 | 20240718 | 092100 | 29467492000 | 270000 | 270000 | 270500 | 269500 | 563 |
| 670 | 20240718 | 092000 | 29315466000 | 270500 | 270000 | 270500 | 269000 | 1140 |
| 671 | 20240718 | 091900 | 29007971500 | 270000 | 269500 | 270000 | 269000 | 1329 |
| 672 | 20240718 | 091800 | 28649621000 | 269500 | 271500 | 272000 | 269500 | 4365 |
| 673 | 20240718 | 091700 | 27467424000 | 271500 | 270500 | 271500 | 270000 | 1258 |
| 674 | 20240718 | 091600 | 27126686500 | 270500 | 270000 | 270500 | 269500 | 917 |
| 675 | 20240718 | 091500 | 26879071500 | 270000 | 269000 | 271500 | 269000 | 3789 |
| 676 | 20240718 | 091400 | 25855396000 | 269500 | 268500 | 269500 | 268000 | 1202 |
| 677 | 20240718 | 091300 | 25532250000 | 268000 | 269000 | 269500 | 268000 | 1520 |
| 678 | 20240718 | 091200 | 25123960500 | 268500 | 269000 | 269500 | 268500 | 2259 |
| 679 | 20240718 | 091100 | 24516319500 | 268500 | 265500 | 269000 | 265500 | 3686 |
| 680 | 20240718 | 091000 | 23532232000 | 265500 | 266500 | 266500 | 265000 | 5488 |
| 681 | 20240718 | 090900 | 22075211000 | 266000 | 266500 | 266500 | 264000 | 16740 |
| 682 | 20240718 | 090800 | 17635006500 | 266000 | 268000 | 268500 | 265500 | 15917 |
| 683 | 20240718 | 090700 | 13398064500 | 267500 | 269000 | 269500 | 267500 | 4904 |
| 684 | 20240718 | 090600 | 12081675000 | 269000 | 268000 | 270000 | 267500 | 3949 |
| 685 | 20240718 | 090500 | 11019487500 | 268000 | 268500 | 269000 | 267500 | 5507 |
| 686 | 20240718 | 090400 | 9542958500 | 268500 | 270000 | 272000 | 268000 | 9654 |
| 687 | 20240718 | 090300 | 6942293000 | 270000 | 270500 | 271000 | 269500 | 3744 |
| 688 | 20240718 | 090200 | 5931001000 | 270500 | 270500 | 272500 | 269500 | 3825 |
| 689 | 20240718 | 090100 | 4895045500 | 270500 | 270000 | 273500 | 268500 | 4965 |
| 690 | 20240718 | 090000 | 3549229000 | 269000 | 271500 | 271500 | 268000 | 13104 |