41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 3 | 20240926 | 203500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 4 | 20240926 | 203400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 5 | 20240926 | 203300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 6 | 20240926 | 203200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 7 | 20240926 | 203100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 8 | 20240926 | 203000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 9 | 20240926 | 202900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 10 | 20240926 | 202800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 11 | 20240926 | 202700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 12 | 20240926 | 202600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 13 | 20240926 | 202500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 14 | 20240926 | 202400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 15 | 20240926 | 202300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 16 | 20240926 | 202200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 17 | 20240926 | 202100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 18 | 20240926 | 202000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 19 | 20240926 | 201900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 20 | 20240926 | 201800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 21 | 20240926 | 201700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 22 | 20240926 | 201600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 23 | 20240926 | 201500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 24 | 20240926 | 201400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 25 | 20240926 | 201300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 26 | 20240926 | 201200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 27 | 20240926 | 201100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 28 | 20240926 | 201000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 29 | 20240926 | 200900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 30 | 20240926 | 200800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 31 | 20240926 | 200700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 32 | 20240926 | 200600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 33 | 20240926 | 200500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 34 | 20240926 | 200400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 35 | 20240926 | 200300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 36 | 20240926 | 200200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 37 | 20240926 | 200100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 38 | 20240926 | 200000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 39 | 20240926 | 195900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 40 | 20240926 | 195800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 41 | 20240926 | 195700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 42 | 20240926 | 195600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 43 | 20240926 | 195500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 44 | 20240926 | 195400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 45 | 20240926 | 195300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 46 | 20240926 | 195200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 47 | 20240926 | 195100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 48 | 20240926 | 195000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 49 | 20240926 | 194900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 50 | 20240926 | 194800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 51 | 20240926 | 194700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 52 | 20240926 | 194600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 53 | 20240926 | 194500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 54 | 20240926 | 194400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 55 | 20240926 | 194300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 56 | 20240926 | 194200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 57 | 20240926 | 194100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 58 | 20240926 | 194000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 59 | 20240926 | 193900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 60 | 20240926 | 193800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 61 | 20240926 | 193700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 62 | 20240926 | 193600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 63 | 20240926 | 193500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 64 | 20240926 | 193400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 65 | 20240926 | 193300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 66 | 20240926 | 193200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 67 | 20240926 | 193100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 68 | 20240926 | 193000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 69 | 20240926 | 192900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 70 | 20240926 | 192800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 71 | 20240926 | 192700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 72 | 20240926 | 192600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 73 | 20240926 | 192500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 74 | 20240926 | 192400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 75 | 20240926 | 192300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 76 | 20240926 | 192200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 77 | 20240926 | 192100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 78 | 20240926 | 192000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 79 | 20240926 | 191900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 80 | 20240926 | 191800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 81 | 20240926 | 191700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 82 | 20240926 | 191600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 83 | 20240926 | 191500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 84 | 20240926 | 191400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 85 | 20240926 | 191300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 86 | 20240926 | 191200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 87 | 20240926 | 191100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 88 | 20240926 | 191000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 89 | 20240926 | 190900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 90 | 20240926 | 190800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 91 | 20240926 | 190700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 92 | 20240926 | 190600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 93 | 20240926 | 190500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 94 | 20240926 | 190400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 95 | 20240926 | 190300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 96 | 20240926 | 190200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 97 | 20240926 | 190100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 98 | 20240926 | 190000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 99 | 20240926 | 185900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 100 | 20240926 | 185800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 101 | 20240926 | 185700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 102 | 20240926 | 185600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 103 | 20240926 | 185500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 104 | 20240926 | 185400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 105 | 20240926 | 185300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 106 | 20240926 | 185200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 107 | 20240926 | 185100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 108 | 20240926 | 185000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 109 | 20240926 | 184900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 110 | 20240926 | 184800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 111 | 20240926 | 184700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 112 | 20240926 | 184600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 113 | 20240926 | 184500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 114 | 20240926 | 184400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 115 | 20240926 | 184300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 116 | 20240926 | 184200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 117 | 20240926 | 184100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 118 | 20240926 | 184000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 119 | 20240926 | 183900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 120 | 20240926 | 183800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 121 | 20240926 | 183700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 122 | 20240926 | 183600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 123 | 20240926 | 183500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 124 | 20240926 | 183400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 125 | 20240926 | 183300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 126 | 20240926 | 183200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 127 | 20240926 | 183100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 128 | 20240926 | 183000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 129 | 20240926 | 182900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 130 | 20240926 | 182800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 131 | 20240926 | 182700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 132 | 20240926 | 182600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 133 | 20240926 | 182500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 134 | 20240926 | 182400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 135 | 20240926 | 182300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 136 | 20240926 | 182200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 137 | 20240926 | 182100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 138 | 20240926 | 182000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 139 | 20240926 | 181900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 140 | 20240926 | 181800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 141 | 20240926 | 181700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 142 | 20240926 | 181600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 143 | 20240926 | 181500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 144 | 20240926 | 181400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 145 | 20240926 | 181300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 146 | 20240926 | 181200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 147 | 20240926 | 181100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 148 | 20240926 | 181000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 149 | 20240926 | 180900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 150 | 20240926 | 180800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 151 | 20240926 | 180700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 152 | 20240926 | 180600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 153 | 20240926 | 180500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 154 | 20240926 | 180400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 155 | 20240926 | 180300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 156 | 20240926 | 180200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 157 | 20240926 | 180100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 158 | 20240926 | 180000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 159 | 20240926 | 175900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 160 | 20240926 | 175800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 161 | 20240926 | 175700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 162 | 20240926 | 175600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 163 | 20240926 | 175500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 164 | 20240926 | 175400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 165 | 20240926 | 175300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 166 | 20240926 | 175200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 167 | 20240926 | 175100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 168 | 20240926 | 175000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 169 | 20240926 | 174900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 170 | 20240926 | 174800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 171 | 20240926 | 174700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 172 | 20240926 | 174600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 173 | 20240926 | 174500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 174 | 20240926 | 174400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 175 | 20240926 | 174300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 176 | 20240926 | 174200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 177 | 20240926 | 174100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 178 | 20240926 | 174000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 179 | 20240926 | 173900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 180 | 20240926 | 173800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 181 | 20240926 | 173700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 182 | 20240926 | 173600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 183 | 20240926 | 173500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 184 | 20240926 | 173400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 185 | 20240926 | 173300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 186 | 20240926 | 173200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 187 | 20240926 | 173100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 188 | 20240926 | 173000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 189 | 20240926 | 172900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 190 | 20240926 | 172800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 191 | 20240926 | 172700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 192 | 20240926 | 172600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 193 | 20240926 | 172500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 194 | 20240926 | 172400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 195 | 20240926 | 172300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 196 | 20240926 | 172200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 197 | 20240926 | 172100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 198 | 20240926 | 172000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 199 | 20240926 | 171900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 200 | 20240926 | 171800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 201 | 20240926 | 171700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 202 | 20240926 | 171600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 203 | 20240926 | 171500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 204 | 20240926 | 171400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 205 | 20240926 | 171300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 206 | 20240926 | 171200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 207 | 20240926 | 171100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 208 | 20240926 | 171000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 209 | 20240926 | 170900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 210 | 20240926 | 170800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 211 | 20240926 | 170700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 212 | 20240926 | 170600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 213 | 20240926 | 170500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 214 | 20240926 | 170400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 215 | 20240926 | 170300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 216 | 20240926 | 170200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 217 | 20240926 | 170100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 218 | 20240926 | 170000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 219 | 20240926 | 165900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 220 | 20240926 | 165800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 221 | 20240926 | 165700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 222 | 20240926 | 165600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 223 | 20240926 | 165500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 224 | 20240926 | 165400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 225 | 20240926 | 165300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 226 | 20240926 | 165200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 227 | 20240926 | 165100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 228 | 20240926 | 165000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 229 | 20240926 | 164900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 230 | 20240926 | 164800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 231 | 20240926 | 164700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 232 | 20240926 | 164600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 233 | 20240926 | 164500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 234 | 20240926 | 164400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 235 | 20240926 | 164300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 236 | 20240926 | 164200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 237 | 20240926 | 164100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 238 | 20240926 | 164000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 239 | 20240926 | 163900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 240 | 20240926 | 163800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 241 | 20240926 | 163700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 242 | 20240926 | 163600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 243 | 20240926 | 163500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 244 | 20240926 | 163400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 245 | 20240926 | 163300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 246 | 20240926 | 163200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 247 | 20240926 | 163100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 248 | 20240926 | 163000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 249 | 20240926 | 162900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 250 | 20240926 | 162800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 251 | 20240926 | 162700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 252 | 20240926 | 162600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 253 | 20240926 | 162500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 254 | 20240926 | 162400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 255 | 20240926 | 162300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 256 | 20240926 | 162200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 257 | 20240926 | 162100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 258 | 20240926 | 162000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 259 | 20240926 | 161900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 260 | 20240926 | 161800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 261 | 20240926 | 161700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 262 | 20240926 | 161600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 263 | 20240926 | 161500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 264 | 20240926 | 161400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 265 | 20240926 | 161300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 266 | 20240926 | 161200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 267 | 20240926 | 161100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 268 | 20240926 | 161000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 269 | 20240926 | 160900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 270 | 20240926 | 160800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 271 | 20240926 | 160700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 272 | 20240926 | 160600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 273 | 20240926 | 160500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 274 | 20240926 | 160400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 275 | 20240926 | 160300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 276 | 20240926 | 160200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 277 | 20240926 | 160100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 278 | 20240926 | 160000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 279 | 20240926 | 155900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 280 | 20240926 | 155800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 281 | 20240926 | 155700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 282 | 20240926 | 155600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 283 | 20240926 | 155500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 284 | 20240926 | 155400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 285 | 20240926 | 155300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 286 | 20240926 | 155200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 287 | 20240926 | 155100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 288 | 20240926 | 155000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 289 | 20240926 | 154900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 290 | 20240926 | 154800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 291 | 20240926 | 154700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 292 | 20240926 | 154600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 293 | 20240926 | 154500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 294 | 20240926 | 154400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 295 | 20240926 | 154300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 296 | 20240926 | 154200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 297 | 20240926 | 154100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 298 | 20240926 | 154000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 299 | 20240926 | 153900 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 300 | 20240926 | 153800 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 301 | 20240926 | 153700 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 302 | 20240926 | 153600 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 303 | 20240926 | 153500 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 304 | 20240926 | 153400 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 305 | 20240926 | 153300 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 306 | 20240926 | 153200 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 307 | 20240926 | 153100 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 0 |
| 308 | 20240926 | 153000 | 120096906500 | 341000 | 341000 | 341000 | 341000 | 16490 |
| 309 | 20240926 | 152900 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 310 | 20240926 | 152800 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 311 | 20240926 | 152700 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 312 | 20240926 | 152600 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 313 | 20240926 | 152500 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 314 | 20240926 | 152400 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 315 | 20240926 | 152300 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 316 | 20240926 | 152200 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 317 | 20240926 | 152100 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 318 | 20240926 | 152000 | 114473816500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 319 | 20240926 | 151900 | 114473816500 | 338500 | 338500 | 339500 | 338000 | 3423 |
| 320 | 20240926 | 151800 | 113313832500 | 338000 | 338000 | 338500 | 338000 | 1393 |
| 321 | 20240926 | 151700 | 112842609500 | 338500 | 338500 | 339000 | 338000 | 1472 |
| 322 | 20240926 | 151600 | 112344556000 | 338500 | 339000 | 339000 | 338500 | 1015 |
| 323 | 20240926 | 151500 | 112000822000 | 338500 | 338500 | 339000 | 338500 | 454 |
| 324 | 20240926 | 151400 | 111846956000 | 339000 | 339000 | 339000 | 338500 | 688 |
| 325 | 20240926 | 151300 | 111613939500 | 339000 | 339000 | 339000 | 338500 | 386 |
| 326 | 20240926 | 151200 | 111483235500 | 338500 | 339000 | 339000 | 338500 | 315 |
| 327 | 20240926 | 151100 | 111376570500 | 339000 | 339500 | 339500 | 338500 | 770 |
| 328 | 20240926 | 151000 | 111115655000 | 339000 | 339000 | 339500 | 338500 | 717 |
| 329 | 20240926 | 150900 | 110872602000 | 339000 | 338500 | 339000 | 338500 | 441 |
| 330 | 20240926 | 150800 | 110723175000 | 338500 | 338500 | 339000 | 338500 | 487 |
| 331 | 20240926 | 150700 | 110558182000 | 338500 | 339000 | 339000 | 338500 | 156 |
| 332 | 20240926 | 150600 | 110505344500 | 338500 | 339000 | 339000 | 338500 | 539 |
| 333 | 20240926 | 150500 | 110322858500 | 339000 | 339000 | 339000 | 338500 | 445 |
| 334 | 20240926 | 150400 | 110172027500 | 338500 | 338500 | 339000 | 338500 | 423 |
| 335 | 20240926 | 150300 | 110028768000 | 338500 | 338500 | 339000 | 338500 | 899 |
| 336 | 20240926 | 150200 | 109724205500 | 338500 | 338500 | 339000 | 338000 | 450 |
| 337 | 20240926 | 150100 | 109571858000 | 338500 | 338500 | 338500 | 338000 | 279 |
| 338 | 20240926 | 150000 | 109477432000 | 338500 | 338000 | 338500 | 338000 | 228 |
| 339 | 20240926 | 145900 | 109400333000 | 338000 | 338000 | 338500 | 338000 | 478 |
| 340 | 20240926 | 145800 | 109238768500 | 338000 | 338500 | 339000 | 338000 | 313 |
| 341 | 20240926 | 145700 | 109132862000 | 338500 | 338500 | 339000 | 338500 | 631 |
| 342 | 20240926 | 145600 | 108919171000 | 338500 | 338000 | 338500 | 338000 | 389 |
| 343 | 20240926 | 145500 | 108787569000 | 338000 | 338000 | 338500 | 338000 | 437 |
| 344 | 20240926 | 145400 | 108639788000 | 338000 | 338500 | 338500 | 338000 | 361 |
| 345 | 20240926 | 145300 | 108517747500 | 338500 | 338000 | 338500 | 338000 | 702 |
| 346 | 20240926 | 145200 | 108280448000 | 338500 | 338500 | 338500 | 338000 | 183 |
| 347 | 20240926 | 145100 | 108218521000 | 338500 | 338000 | 338500 | 338000 | 343 |
| 348 | 20240926 | 145000 | 108102548000 | 338500 | 338500 | 338500 | 338000 | 687 |
| 349 | 20240926 | 144900 | 107870106500 | 338500 | 338500 | 339000 | 338500 | 96 |
| 350 | 20240926 | 144800 | 107837600000 | 338500 | 339000 | 339000 | 338500 | 302 |
| 351 | 20240926 | 144700 | 107735330000 | 338500 | 338500 | 339000 | 338500 | 548 |
| 352 | 20240926 | 144600 | 107549771000 | 338500 | 339000 | 339000 | 338500 | 310 |
| 353 | 20240926 | 144500 | 107444701000 | 339000 | 337500 | 339000 | 337500 | 2111 |
| 354 | 20240926 | 144400 | 106730778500 | 337500 | 337500 | 338000 | 337500 | 193 |
| 355 | 20240926 | 144300 | 106665632000 | 337500 | 337500 | 338000 | 337500 | 406 |
| 356 | 20240926 | 144200 | 106528604500 | 337500 | 337500 | 338000 | 337000 | 404 |
| 357 | 20240926 | 144100 | 106392323500 | 337000 | 337500 | 338000 | 337000 | 575 |
| 358 | 20240926 | 144000 | 106198379500 | 337500 | 337000 | 337500 | 337000 | 411 |
| 359 | 20240926 | 143900 | 106059809500 | 337000 | 337000 | 338000 | 336500 | 1239 |
| 360 | 20240926 | 143800 | 105641909500 | 337000 | 337500 | 337500 | 337000 | 413 |
| 361 | 20240926 | 143700 | 105502608000 | 338000 | 338000 | 338500 | 337500 | 819 |
| 362 | 20240926 | 143600 | 105226167000 | 338000 | 338500 | 339000 | 338000 | 843 |
| 363 | 20240926 | 143500 | 104941038000 | 338500 | 338500 | 339000 | 338000 | 430 |
| 364 | 20240926 | 143400 | 104795512000 | 339000 | 338500 | 339000 | 338500 | 529 |
| 365 | 20240926 | 143300 | 104616425000 | 338500 | 338500 | 339000 | 338500 | 131 |
| 366 | 20240926 | 143200 | 104572058000 | 338500 | 338500 | 339000 | 338500 | 201 |
| 367 | 20240926 | 143100 | 104503994000 | 339000 | 338000 | 339000 | 337500 | 962 |
| 368 | 20240926 | 143000 | 104178676000 | 338000 | 338000 | 338000 | 337500 | 251 |
| 369 | 20240926 | 142900 | 104093912500 | 337500 | 338000 | 338000 | 337000 | 308 |
| 370 | 20240926 | 142800 | 103990100000 | 337500 | 337500 | 338000 | 337500 | 245 |
| 371 | 20240926 | 142700 | 103907412000 | 337500 | 337500 | 339000 | 337000 | 622 |
| 372 | 20240926 | 142600 | 103697298000 | 337500 | 338000 | 338000 | 337500 | 227 |
| 373 | 20240926 | 142500 | 103620620500 | 338000 | 337000 | 338500 | 337000 | 469 |
| 374 | 20240926 | 142400 | 103462290000 | 337000 | 337500 | 338000 | 337000 | 154 |
| 375 | 20240926 | 142300 | 103410334500 | 338000 | 337000 | 338000 | 337000 | 544 |
| 376 | 20240926 | 142200 | 103226664500 | 337000 | 337500 | 338000 | 337000 | 221 |
| 377 | 20240926 | 142100 | 103152074000 | 337500 | 337500 | 338500 | 337000 | 555 |
| 378 | 20240926 | 142000 | 102964656000 | 337000 | 337000 | 337500 | 337000 | 269 |
| 379 | 20240926 | 141900 | 102873992500 | 337500 | 337500 | 338500 | 337000 | 1187 |
| 380 | 20240926 | 141800 | 102472521000 | 338000 | 337500 | 338500 | 337500 | 248 |
| 381 | 20240926 | 141700 | 102388707500 | 337500 | 337000 | 338000 | 337000 | 371 |
| 382 | 20240926 | 141600 | 102263554500 | 337500 | 337000 | 337500 | 337000 | 194 |
| 383 | 20240926 | 141500 | 102198166500 | 337000 | 337000 | 337500 | 337000 | 402 |
| 384 | 20240926 | 141400 | 102062678500 | 337000 | 336500 | 337000 | 336500 | 345 |
| 385 | 20240926 | 141300 | 101946513500 | 336500 | 337000 | 337500 | 336500 | 680 |
| 386 | 20240926 | 141200 | 101717386000 | 337000 | 337000 | 337000 | 337000 | 697 |
| 387 | 20240926 | 141100 | 101482497000 | 337000 | 337500 | 338000 | 337000 | 329 |
| 388 | 20240926 | 141000 | 101371472000 | 337500 | 337500 | 338000 | 337500 | 516 |
| 389 | 20240926 | 140900 | 101197170000 | 337500 | 338000 | 338000 | 337500 | 351 |
| 390 | 20240926 | 140800 | 101078654500 | 338000 | 338000 | 338500 | 338000 | 230 |
| 391 | 20240926 | 140700 | 101000907000 | 338000 | 338000 | 338500 | 338000 | 437 |
| 392 | 20240926 | 140600 | 100853199500 | 338000 | 338000 | 338500 | 338000 | 610 |
| 393 | 20240926 | 140500 | 100646997500 | 338000 | 338000 | 338500 | 338000 | 247 |
| 394 | 20240926 | 140400 | 100563507500 | 338500 | 338000 | 338500 | 338000 | 404 |
| 395 | 20240926 | 140300 | 100426951000 | 338500 | 338500 | 338500 | 338000 | 678 |
| 396 | 20240926 | 140200 | 100197503000 | 338500 | 339000 | 339500 | 338500 | 856 |
| 397 | 20240926 | 140100 | 99907280000 | 339500 | 339000 | 339500 | 338500 | 330 |
| 398 | 20240926 | 140000 | 99795484500 | 339000 | 338500 | 339500 | 338500 | 1811 |
| 399 | 20240926 | 135900 | 99181547000 | 339000 | 339000 | 339000 | 338500 | 1009 |
| 400 | 20240926 | 135800 | 98839668500 | 339000 | 338000 | 339000 | 337500 | 595 |
| 401 | 20240926 | 135700 | 98638423500 | 338000 | 337000 | 338000 | 337000 | 548 |
| 402 | 20240926 | 135600 | 98453331500 | 337000 | 336500 | 337500 | 336500 | 554 |
| 403 | 20240926 | 135500 | 98266592500 | 336500 | 337000 | 337000 | 336500 | 1138 |
| 404 | 20240926 | 135400 | 97883527500 | 337000 | 337500 | 337500 | 336500 | 749 |
| 405 | 20240926 | 135300 | 97631163500 | 337500 | 337500 | 337500 | 337000 | 524 |
| 406 | 20240926 | 135200 | 97454385000 | 337500 | 337500 | 338000 | 337500 | 702 |
| 407 | 20240926 | 135100 | 97217368500 | 337500 | 338000 | 338500 | 337500 | 1060 |
| 408 | 20240926 | 135000 | 96859067500 | 338000 | 338000 | 338500 | 337500 | 937 |
| 409 | 20240926 | 134900 | 96542406000 | 338500 | 338500 | 339000 | 338000 | 528 |
| 410 | 20240926 | 134800 | 96363718000 | 338500 | 339000 | 339000 | 338500 | 477 |
| 411 | 20240926 | 134700 | 96202173500 | 339000 | 339000 | 339500 | 339000 | 682 |
| 412 | 20240926 | 134600 | 95970955000 | 339000 | 339500 | 339500 | 339000 | 827 |
| 413 | 20240926 | 134500 | 95690345500 | 339500 | 339500 | 340000 | 339500 | 404 |
| 414 | 20240926 | 134400 | 95553161500 | 339500 | 339500 | 340000 | 339500 | 420 |
| 415 | 20240926 | 134300 | 95410511000 | 339500 | 339500 | 340000 | 339500 | 709 |
| 416 | 20240926 | 134200 | 95169645500 | 340000 | 340000 | 340500 | 339500 | 853 |
| 417 | 20240926 | 134100 | 94879632000 | 340000 | 341000 | 341000 | 340000 | 2163 |
| 418 | 20240926 | 134000 | 94143013500 | 341500 | 341500 | 342000 | 341000 | 1736 |
| 419 | 20240926 | 133900 | 93550395500 | 342000 | 342000 | 342000 | 341500 | 519 |
| 420 | 20240926 | 133800 | 93372991000 | 342000 | 341500 | 342000 | 341000 | 952 |
| 421 | 20240926 | 133700 | 93047772500 | 341500 | 341000 | 341500 | 341000 | 808 |
| 422 | 20240926 | 133600 | 92771946000 | 341000 | 341000 | 341500 | 340500 | 475 |
| 423 | 20240926 | 133500 | 92609997000 | 341000 | 341000 | 341000 | 340500 | 836 |
| 424 | 20240926 | 133400 | 92324999000 | 341000 | 340500 | 341000 | 340500 | 802 |
| 425 | 20240926 | 133300 | 92051621500 | 340500 | 340500 | 341000 | 340500 | 696 |
| 426 | 20240926 | 133200 | 91814472500 | 341000 | 341000 | 341000 | 340500 | 239 |
| 427 | 20240926 | 133100 | 91733078000 | 340500 | 340500 | 341000 | 340000 | 627 |
| 428 | 20240926 | 133000 | 91519703500 | 340500 | 341000 | 341000 | 340000 | 1584 |
| 429 | 20240926 | 132900 | 90980365000 | 340500 | 340500 | 341000 | 340500 | 272 |
| 430 | 20240926 | 132800 | 90887666000 | 340500 | 340500 | 341000 | 340500 | 665 |
| 431 | 20240926 | 132700 | 90661001500 | 341000 | 340000 | 341000 | 340000 | 1185 |
| 432 | 20240926 | 132600 | 90257384000 | 340500 | 340000 | 340500 | 340000 | 553 |
| 433 | 20240926 | 132500 | 90069177000 | 340000 | 341000 | 341000 | 340000 | 1529 |
| 434 | 20240926 | 132400 | 89548818500 | 340500 | 340000 | 340500 | 339500 | 2100 |
| 435 | 20240926 | 132300 | 88834141500 | 340000 | 339000 | 340000 | 339000 | 5848 |
| 436 | 20240926 | 132200 | 86846985000 | 339000 | 338500 | 339500 | 338500 | 566 |
| 437 | 20240926 | 132100 | 86655161500 | 338500 | 338000 | 339000 | 338000 | 710 |
| 438 | 20240926 | 132000 | 86415061500 | 338000 | 338500 | 339000 | 338000 | 662 |
| 439 | 20240926 | 131900 | 86191101000 | 339000 | 338000 | 339000 | 337500 | 1700 |
| 440 | 20240926 | 131800 | 85616241500 | 338500 | 339000 | 339500 | 338000 | 2055 |
| 441 | 20240926 | 131700 | 84920475000 | 339500 | 339500 | 340000 | 339000 | 1102 |
| 442 | 20240926 | 131600 | 84546322000 | 339500 | 339500 | 340000 | 339500 | 355 |
| 443 | 20240926 | 131500 | 84425787500 | 339500 | 340000 | 340000 | 339500 | 862 |
| 444 | 20240926 | 131400 | 84133070500 | 340000 | 340000 | 340000 | 339500 | 1253 |
| 445 | 20240926 | 131300 | 83707223500 | 339500 | 339500 | 340000 | 339500 | 1067 |
| 446 | 20240926 | 131200 | 83344754500 | 339500 | 339500 | 340000 | 339000 | 832 |
| 447 | 20240926 | 131100 | 83062295000 | 339500 | 339500 | 340000 | 339000 | 1474 |
| 448 | 20240926 | 131000 | 82561460500 | 340000 | 339000 | 340000 | 338500 | 3730 |
| 449 | 20240926 | 130900 | 81295613000 | 338500 | 338500 | 339000 | 338500 | 1036 |
| 450 | 20240926 | 130800 | 80944637000 | 338500 | 339000 | 339000 | 338500 | 609 |
| 451 | 20240926 | 130700 | 80738388000 | 338500 | 339000 | 339000 | 338500 | 526 |
| 452 | 20240926 | 130600 | 80560183500 | 339000 | 339000 | 339000 | 338500 | 1065 |
| 453 | 20240926 | 130500 | 80199262500 | 338500 | 339000 | 339000 | 338500 | 534 |
| 454 | 20240926 | 130400 | 80018453500 | 338500 | 338500 | 339000 | 338500 | 436 |
| 455 | 20240926 | 130300 | 79870748000 | 338500 | 338500 | 339000 | 338000 | 1301 |
| 456 | 20240926 | 130200 | 79430506000 | 338500 | 338000 | 338500 | 338000 | 1256 |
| 457 | 20240926 | 130100 | 79005418500 | 338000 | 338000 | 338500 | 337500 | 743 |
| 458 | 20240926 | 130000 | 78754223000 | 338000 | 337500 | 338000 | 337000 | 1608 |
| 459 | 20240926 | 125900 | 78211293500 | 338000 | 338500 | 338500 | 337500 | 1348 |
| 460 | 20240926 | 125800 | 77755689000 | 338000 | 337500 | 338500 | 337500 | 2654 |
| 461 | 20240926 | 125700 | 76858143500 | 338000 | 336500 | 338000 | 336000 | 3805 |
| 462 | 20240926 | 125600 | 75575111000 | 336500 | 334500 | 336500 | 334000 | 5416 |
| 463 | 20240926 | 125500 | 73757983000 | 334500 | 334500 | 334500 | 334000 | 335 |
| 464 | 20240926 | 125400 | 73645935500 | 334500 | 333500 | 334500 | 333500 | 732 |
| 465 | 20240926 | 125300 | 73401414000 | 333500 | 333000 | 333500 | 333000 | 657 |
| 466 | 20240926 | 125200 | 73182366500 | 333500 | 333000 | 333500 | 333000 | 61 |
| 467 | 20240926 | 125100 | 73162045000 | 333000 | 333000 | 333500 | 333000 | 93 |
| 468 | 20240926 | 125000 | 73131072000 | 333500 | 333000 | 333500 | 333000 | 75 |
| 469 | 20240926 | 124900 | 73106075500 | 333000 | 333500 | 333500 | 333000 | 46 |
| 470 | 20240926 | 124800 | 73090756500 | 333000 | 333000 | 333500 | 333000 | 283 |
| 471 | 20240926 | 124700 | 72996474500 | 333000 | 333500 | 333500 | 333000 | 88 |
| 472 | 20240926 | 124600 | 72967165000 | 333000 | 333500 | 333500 | 333000 | 64 |
| 473 | 20240926 | 124500 | 72945842000 | 333000 | 333500 | 333500 | 333000 | 54 |
| 474 | 20240926 | 124400 | 72927842500 | 334000 | 333500 | 334000 | 333000 | 472 |
| 475 | 20240926 | 124300 | 72770440000 | 333500 | 333500 | 334000 | 333000 | 611 |
| 476 | 20240926 | 124200 | 72566597500 | 333500 | 333000 | 334000 | 333000 | 646 |
| 477 | 20240926 | 124100 | 72351196500 | 333000 | 333500 | 333500 | 333000 | 124 |
| 478 | 20240926 | 124000 | 72309872000 | 333000 | 333000 | 333500 | 332500 | 386 |
| 479 | 20240926 | 123900 | 72181207500 | 333000 | 333000 | 333000 | 332500 | 570 |
| 480 | 20240926 | 123800 | 71991482000 | 333000 | 333000 | 333500 | 332500 | 1046 |
| 481 | 20240926 | 123700 | 71643183500 | 332500 | 332500 | 333000 | 332500 | 256 |
| 482 | 20240926 | 123600 | 71557990500 | 333000 | 332500 | 333000 | 332500 | 225 |
| 483 | 20240926 | 123500 | 71483174500 | 332000 | 332000 | 332500 | 332000 | 62 |
| 484 | 20240926 | 123400 | 71462582500 | 332500 | 332500 | 332500 | 332000 | 374 |
| 485 | 20240926 | 123300 | 71338256500 | 332000 | 332000 | 332000 | 332000 | 145 |
| 486 | 20240926 | 123200 | 71290116500 | 332000 | 332000 | 332000 | 332000 | 109 |
| 487 | 20240926 | 123100 | 71253928500 | 332500 | 332000 | 332500 | 332000 | 212 |
| 488 | 20240926 | 123000 | 71183540000 | 332500 | 332000 | 332500 | 332000 | 137 |
| 489 | 20240926 | 122900 | 71138054500 | 332000 | 332500 | 332500 | 332000 | 299 |
| 490 | 20240926 | 122800 | 71038653000 | 332000 | 332500 | 332500 | 332000 | 146 |
| 491 | 20240926 | 122700 | 70990169000 | 332000 | 332000 | 332500 | 332000 | 59 |
| 492 | 20240926 | 122600 | 70970575000 | 332000 | 332000 | 332500 | 331500 | 220 |
| 493 | 20240926 | 122500 | 70897510500 | 331500 | 332000 | 332000 | 331500 | 347 |
| 494 | 20240926 | 122400 | 70782473500 | 331500 | 332000 | 332000 | 331500 | 181 |
| 495 | 20240926 | 122300 | 70722399000 | 332000 | 331000 | 332000 | 331000 | 445 |
| 496 | 20240926 | 122200 | 70574903000 | 331500 | 332000 | 332500 | 331500 | 889 |
| 497 | 20240926 | 122100 | 70280054500 | 332000 | 332500 | 332500 | 332000 | 137 |
| 498 | 20240926 | 122000 | 70234516500 | 332000 | 332000 | 332500 | 332000 | 114 |
| 499 | 20240926 | 121900 | 70196665000 | 332000 | 331500 | 332000 | 331500 | 863 |
| 500 | 20240926 | 121800 | 69910171000 | 331500 | 331500 | 331500 | 331500 | 41 |
| 501 | 20240926 | 121700 | 69896579500 | 331500 | 331500 | 331500 | 331500 | 69 |
| 502 | 20240926 | 121600 | 69873706000 | 331500 | 331500 | 331500 | 331500 | 160 |
| 503 | 20240926 | 121500 | 69820666000 | 331500 | 332000 | 332000 | 331500 | 32 |
| 504 | 20240926 | 121400 | 69810046500 | 331500 | 331500 | 332000 | 331500 | 135 |
| 505 | 20240926 | 121300 | 69765291500 | 331500 | 331500 | 331500 | 331500 | 69 |
| 506 | 20240926 | 121200 | 69742418000 | 331500 | 331000 | 331500 | 331000 | 443 |
| 507 | 20240926 | 121100 | 69595600000 | 331000 | 331000 | 331500 | 331000 | 165 |
| 508 | 20240926 | 121000 | 69540965000 | 331500 | 331500 | 331500 | 331000 | 113 |
| 509 | 20240926 | 120900 | 69503515500 | 331000 | 331000 | 331500 | 331000 | 256 |
| 510 | 20240926 | 120800 | 69418765000 | 331000 | 331000 | 331500 | 331000 | 65 |
| 511 | 20240926 | 120700 | 69397237000 | 331000 | 331000 | 331500 | 331000 | 188 |
| 512 | 20240926 | 120600 | 69334993000 | 331000 | 331000 | 331500 | 331000 | 163 |
| 513 | 20240926 | 120500 | 69281007000 | 331000 | 331000 | 331000 | 331000 | 28 |
| 514 | 20240926 | 120400 | 69271739000 | 331000 | 331000 | 331500 | 331000 | 122 |
| 515 | 20240926 | 120300 | 69231341000 | 331000 | 331000 | 331500 | 330500 | 470 |
| 516 | 20240926 | 120200 | 69075816000 | 330500 | 330500 | 331000 | 330500 | 436 |
| 517 | 20240926 | 120100 | 68931529000 | 330500 | 330500 | 331000 | 330500 | 67 |
| 518 | 20240926 | 120000 | 68909373000 | 330500 | 330500 | 330500 | 330500 | 211 |
| 519 | 20240926 | 115900 | 68839637500 | 330500 | 330500 | 331000 | 330500 | 225 |
| 520 | 20240926 | 115800 | 68765274000 | 330500 | 330500 | 330500 | 330500 | 246 |
| 521 | 20240926 | 115700 | 68683971000 | 330500 | 330500 | 330500 | 330500 | 161 |
| 522 | 20240926 | 115600 | 68630760500 | 330500 | 330500 | 330500 | 330500 | 30 |
| 523 | 20240926 | 115500 | 68620845500 | 330500 | 330500 | 330500 | 330500 | 131 |
| 524 | 20240926 | 115400 | 68577550000 | 331000 | 331000 | 331000 | 330500 | 115 |
| 525 | 20240926 | 115300 | 68539540000 | 331000 | 330500 | 331000 | 330500 | 217 |
| 526 | 20240926 | 115200 | 68467818000 | 330500 | 330500 | 331000 | 330500 | 303 |
| 527 | 20240926 | 115100 | 68367592500 | 330500 | 330500 | 330500 | 330500 | 88 |
| 528 | 20240926 | 115000 | 68338508500 | 330500 | 330500 | 331000 | 330000 | 252 |
| 529 | 20240926 | 114900 | 68255321500 | 330500 | 330500 | 331000 | 330500 | 85 |
| 530 | 20240926 | 114800 | 68227228500 | 330500 | 330500 | 331000 | 330500 | 115 |
| 531 | 20240926 | 114700 | 68189220000 | 330500 | 330000 | 330500 | 330000 | 264 |
| 532 | 20240926 | 114600 | 68102075500 | 330500 | 330500 | 331000 | 330500 | 296 |
| 533 | 20240926 | 114500 | 68004231000 | 330500 | 330500 | 331000 | 330000 | 498 |
| 534 | 20240926 | 114400 | 67839662500 | 330500 | 330500 | 331000 | 330500 | 164 |
| 535 | 20240926 | 114300 | 67785458000 | 331000 | 331000 | 331000 | 330500 | 99 |
| 536 | 20240926 | 114200 | 67752733000 | 330500 | 330500 | 331000 | 330500 | 233 |
| 537 | 20240926 | 114100 | 67675628500 | 330500 | 331000 | 331000 | 330500 | 258 |
| 538 | 20240926 | 114000 | 67590270000 | 331000 | 330000 | 331000 | 330000 | 539 |
| 539 | 20240926 | 113900 | 67411989000 | 331000 | 330000 | 331000 | 330000 | 1286 |
| 540 | 20240926 | 113800 | 66987475000 | 330000 | 330500 | 330500 | 330000 | 851 |
| 541 | 20240926 | 113700 | 66706488500 | 330000 | 330500 | 330500 | 330000 | 264 |
| 542 | 20240926 | 113600 | 66619358500 | 330500 | 330000 | 330500 | 330000 | 712 |
| 543 | 20240926 | 113500 | 66384381000 | 330500 | 330500 | 331000 | 330000 | 340 |
| 544 | 20240926 | 113400 | 66272064000 | 330500 | 331000 | 331000 | 330000 | 1104 |
| 545 | 20240926 | 113300 | 65907219000 | 331000 | 330500 | 332000 | 330500 | 218 |
| 546 | 20240926 | 113200 | 65835115500 | 332000 | 330500 | 332000 | 330500 | 227 |
| 547 | 20240926 | 113100 | 65759922000 | 330500 | 331500 | 331500 | 330500 | 1038 |
| 548 | 20240926 | 113000 | 65416342000 | 331500 | 331500 | 332000 | 331000 | 713 |
| 549 | 20240926 | 112900 | 65179670000 | 331000 | 331000 | 331500 | 331000 | 393 |
| 550 | 20240926 | 112800 | 65049500000 | 331500 | 331000 | 331500 | 331000 | 60 |
| 551 | 20240926 | 112700 | 65029621500 | 331500 | 331000 | 331500 | 331000 | 86 |
| 552 | 20240926 | 112600 | 65001138000 | 331000 | 331000 | 331500 | 331000 | 145 |
| 553 | 20240926 | 112500 | 64953108000 | 331000 | 331000 | 331500 | 331000 | 421 |
| 554 | 20240926 | 112400 | 64813630500 | 331000 | 331000 | 331500 | 331000 | 168 |
| 555 | 20240926 | 112300 | 64757994500 | 331000 | 331500 | 331500 | 331000 | 183 |
| 556 | 20240926 | 112200 | 64697393500 | 331500 | 331000 | 331500 | 331000 | 85 |
| 557 | 20240926 | 112100 | 64669237000 | 331000 | 331000 | 331500 | 330500 | 612 |
| 558 | 20240926 | 112000 | 64466906000 | 331000 | 330500 | 331500 | 330500 | 886 |
| 559 | 20240926 | 111900 | 64173798500 | 330500 | 331500 | 331500 | 330500 | 1572 |
| 560 | 20240926 | 111800 | 63653457500 | 331000 | 332500 | 332500 | 331000 | 1594 |
| 561 | 20240926 | 111700 | 63124981000 | 332000 | 331500 | 332000 | 331500 | 373 |
| 562 | 20240926 | 111600 | 63001180500 | 331500 | 331500 | 332000 | 331500 | 241 |
| 563 | 20240926 | 111500 | 62921229000 | 331500 | 332000 | 332000 | 331500 | 245 |
| 564 | 20240926 | 111400 | 62839977000 | 331500 | 332000 | 332000 | 331500 | 438 |
| 565 | 20240926 | 111300 | 62694735000 | 331500 | 331000 | 331500 | 331000 | 345 |
| 566 | 20240926 | 111200 | 62580382000 | 331000 | 331500 | 331500 | 331000 | 231 |
| 567 | 20240926 | 111100 | 62503894000 | 331500 | 331000 | 331500 | 331000 | 136 |
| 568 | 20240926 | 111000 | 62458845500 | 331000 | 331500 | 331500 | 331000 | 205 |
| 569 | 20240926 | 110900 | 62390942000 | 331500 | 331500 | 331500 | 331000 | 171 |
| 570 | 20240926 | 110800 | 62334291000 | 331500 | 331500 | 332000 | 331500 | 1294 |
| 571 | 20240926 | 110700 | 61905303500 | 331500 | 332000 | 332500 | 331500 | 113 |
| 572 | 20240926 | 110600 | 61867820000 | 332000 | 332000 | 332500 | 331500 | 112 |
| 573 | 20240926 | 110500 | 61830637500 | 331500 | 331500 | 332000 | 331500 | 348 |
| 574 | 20240926 | 110400 | 61715125500 | 332000 | 332000 | 332500 | 331500 | 332 |
| 575 | 20240926 | 110300 | 61604861000 | 332000 | 332500 | 332500 | 332000 | 92 |
| 576 | 20240926 | 110200 | 61574305000 | 332500 | 332500 | 332500 | 332000 | 304 |
| 577 | 20240926 | 110100 | 61473259500 | 332000 | 332500 | 333000 | 332000 | 2605 |
| 578 | 20240926 | 110000 | 60606909000 | 332500 | 332500 | 333000 | 332500 | 297 |
| 579 | 20240926 | 105900 | 60508083000 | 333000 | 332500 | 333000 | 332500 | 453 |
| 580 | 20240926 | 105800 | 60357367500 | 332500 | 332500 | 333000 | 332500 | 161 |
| 581 | 20240926 | 105700 | 60303818000 | 333000 | 333000 | 333000 | 332500 | 125 |
| 582 | 20240926 | 105600 | 60262229000 | 333000 | 333000 | 333000 | 332500 | 186 |
| 583 | 20240926 | 105500 | 60200359500 | 332500 | 332500 | 333000 | 332000 | 196 |
| 584 | 20240926 | 105400 | 60135176000 | 332500 | 333000 | 333000 | 332000 | 417 |
| 585 | 20240926 | 105300 | 59996518000 | 332500 | 332000 | 333000 | 332000 | 266 |
| 586 | 20240926 | 105200 | 59908042000 | 332000 | 332000 | 332500 | 331500 | 561 |
| 587 | 20240926 | 105100 | 59721627000 | 332000 | 331500 | 332500 | 331500 | 243 |
| 588 | 20240926 | 105000 | 59640960500 | 331500 | 332000 | 332000 | 331500 | 541 |
| 589 | 20240926 | 104900 | 59461396500 | 331500 | 332500 | 332500 | 331500 | 325 |
| 590 | 20240926 | 104800 | 59353526000 | 332000 | 331000 | 332500 | 331000 | 657 |
| 591 | 20240926 | 104700 | 59135548500 | 331000 | 331000 | 331500 | 331000 | 965 |
| 592 | 20240926 | 104600 | 58816049000 | 331000 | 331000 | 331500 | 330500 | 675 |
| 593 | 20240926 | 104500 | 58592435500 | 331000 | 331500 | 331500 | 331000 | 80 |
| 594 | 20240926 | 104400 | 58565954500 | 331500 | 330500 | 331500 | 330500 | 770 |
| 595 | 20240926 | 104300 | 58311212000 | 330500 | 331000 | 331000 | 330500 | 2951 |
| 596 | 20240926 | 104200 | 57335182500 | 331000 | 331500 | 331500 | 331000 | 520 |
| 597 | 20240926 | 104100 | 57162899000 | 331500 | 332000 | 332000 | 331500 | 491 |
| 598 | 20240926 | 104000 | 57000106500 | 331500 | 331000 | 332000 | 331000 | 805 |
| 599 | 20240926 | 103900 | 56733251500 | 331000 | 332000 | 332000 | 331000 | 231 |
| 600 | 20240926 | 103800 | 56656683000 | 331500 | 331500 | 332000 | 331500 | 238 |
| 601 | 20240926 | 103700 | 56577782500 | 332000 | 331500 | 332000 | 331500 | 196 |
| 602 | 20240926 | 103600 | 56512755000 | 331500 | 331500 | 332000 | 331500 | 266 |
| 603 | 20240926 | 103500 | 56424563500 | 331500 | 332000 | 332000 | 331500 | 134 |
| 604 | 20240926 | 103400 | 56380141500 | 331500 | 331000 | 332000 | 331000 | 248 |
| 605 | 20240926 | 103300 | 56297985000 | 331000 | 331500 | 331500 | 331000 | 295 |
| 606 | 20240926 | 103200 | 56200331000 | 331500 | 331500 | 332000 | 331000 | 97 |
| 607 | 20240926 | 103100 | 56168196000 | 331500 | 331500 | 332000 | 331500 | 285 |
| 608 | 20240926 | 103000 | 56073687500 | 331500 | 331500 | 332000 | 331500 | 851 |
| 609 | 20240926 | 102900 | 55791476500 | 331500 | 331500 | 331500 | 331500 | 651 |
| 610 | 20240926 | 102800 | 55575670000 | 331500 | 332000 | 332500 | 331500 | 228 |
| 611 | 20240926 | 102700 | 55500037000 | 332500 | 332000 | 332500 | 332000 | 451 |
| 612 | 20240926 | 102600 | 55350292500 | 332000 | 332000 | 332500 | 332000 | 235 |
| 613 | 20240926 | 102500 | 55272231500 | 332000 | 332500 | 332500 | 332000 | 547 |
| 614 | 20240926 | 102400 | 55090564000 | 332000 | 332500 | 333000 | 332000 | 255 |
| 615 | 20240926 | 102300 | 55005757000 | 332500 | 332500 | 333000 | 332000 | 468 |
| 616 | 20240926 | 102200 | 54850098500 | 332000 | 332500 | 333000 | 332000 | 247 |
| 617 | 20240926 | 102100 | 54768017500 | 332500 | 332500 | 333500 | 332500 | 849 |
| 618 | 20240926 | 102000 | 54485615500 | 332500 | 332500 | 333000 | 332500 | 222 |
| 619 | 20240926 | 101900 | 54411739500 | 332500 | 333000 | 333000 | 332500 | 314 |
| 620 | 20240926 | 101800 | 54307274500 | 333000 | 332500 | 333000 | 332500 | 226 |
| 621 | 20240926 | 101700 | 54232081000 | 333000 | 332500 | 333000 | 332000 | 370 |
| 622 | 20240926 | 101600 | 54109123500 | 332500 | 332000 | 332500 | 332000 | 342 |
| 623 | 20240926 | 101500 | 53995527000 | 332500 | 333500 | 333500 | 332000 | 203 |
| 624 | 20240926 | 101400 | 53927953000 | 333000 | 331500 | 333500 | 330500 | 1149 |
| 625 | 20240926 | 101300 | 53546109000 | 331500 | 331500 | 332000 | 331000 | 327 |
| 626 | 20240926 | 101200 | 53437682500 | 331500 | 331000 | 333500 | 330500 | 1133 |
| 627 | 20240926 | 101100 | 53061987500 | 331000 | 330500 | 331500 | 330500 | 1167 |
| 628 | 20240926 | 101000 | 52676061500 | 330500 | 331000 | 331500 | 330500 | 1851 |
| 629 | 20240926 | 100900 | 52063533500 | 331500 | 331500 | 332000 | 331000 | 818 |
| 630 | 20240926 | 100800 | 51792624000 | 331500 | 332500 | 332500 | 331500 | 850 |
| 631 | 20240926 | 100700 | 51510574500 | 332000 | 332000 | 333000 | 332000 | 644 |
| 632 | 20240926 | 100600 | 51296547000 | 332500 | 333000 | 333000 | 331500 | 1814 |
| 633 | 20240926 | 100500 | 50693959000 | 332500 | 331500 | 332500 | 331500 | 776 |
| 634 | 20240926 | 100400 | 50436338000 | 331500 | 331500 | 332000 | 331000 | 1523 |
| 635 | 20240926 | 100300 | 49931943500 | 331500 | 332500 | 332500 | 331500 | 1003 |
| 636 | 20240926 | 100200 | 49599185500 | 332500 | 332500 | 333000 | 332000 | 671 |
| 637 | 20240926 | 100100 | 49376222500 | 332000 | 332500 | 333000 | 332000 | 568 |
| 638 | 20240926 | 100000 | 49187481000 | 332500 | 333000 | 333500 | 332500 | 635 |
| 639 | 20240926 | 095900 | 48976133500 | 333000 | 333500 | 333500 | 332500 | 1820 |
| 640 | 20240926 | 095800 | 48369783500 | 333500 | 334000 | 334000 | 333500 | 213 |
| 641 | 20240926 | 095700 | 48298700500 | 333500 | 333500 | 334000 | 333500 | 352 |
| 642 | 20240926 | 095600 | 48181265500 | 333500 | 334000 | 334000 | 333000 | 2417 |
| 643 | 20240926 | 095500 | 47375823500 | 334000 | 334500 | 335000 | 334000 | 2765 |
| 644 | 20240926 | 095400 | 46451632000 | 335000 | 335000 | 335500 | 335000 | 1296 |
| 645 | 20240926 | 095300 | 46017364500 | 335000 | 335500 | 336000 | 335000 | 532 |
| 646 | 20240926 | 095200 | 45838880000 | 335500 | 335500 | 335500 | 335000 | 474 |
| 647 | 20240926 | 095100 | 45679884000 | 335500 | 335500 | 336000 | 335000 | 908 |
| 648 | 20240926 | 095000 | 45375527000 | 335500 | 336000 | 336000 | 335500 | 631 |
| 649 | 20240926 | 094900 | 45163745500 | 336000 | 336000 | 336000 | 335500 | 1591 |
| 650 | 20240926 | 094800 | 44629294500 | 336000 | 335500 | 336000 | 335000 | 655 |
| 651 | 20240926 | 094700 | 44409490500 | 335500 | 335500 | 336000 | 335000 | 775 |
| 652 | 20240926 | 094600 | 44149434500 | 335500 | 335500 | 336000 | 335000 | 786 |
| 653 | 20240926 | 094500 | 43885766000 | 335000 | 335000 | 336000 | 335000 | 1890 |
| 654 | 20240926 | 094400 | 43251736500 | 335500 | 335000 | 335500 | 334000 | 1564 |
| 655 | 20240926 | 094300 | 42727989000 | 335000 | 334500 | 335000 | 334000 | 463 |
| 656 | 20240926 | 094200 | 42573005000 | 334000 | 334000 | 334500 | 333500 | 578 |
| 657 | 20240926 | 094100 | 42379780500 | 333500 | 333500 | 334500 | 333000 | 1718 |
| 658 | 20240926 | 094000 | 41805900000 | 333500 | 334000 | 334000 | 333500 | 913 |
| 659 | 20240926 | 093900 | 41501288500 | 334000 | 334000 | 334500 | 333500 | 1487 |
| 660 | 20240926 | 093800 | 41004639500 | 334000 | 334500 | 335000 | 334000 | 2534 |
| 661 | 20240926 | 093700 | 40157003500 | 334500 | 334000 | 335000 | 334000 | 1243 |
| 662 | 20240926 | 093600 | 39741215000 | 334000 | 334000 | 334500 | 333000 | 2581 |
| 663 | 20240926 | 093500 | 38879168500 | 334000 | 334500 | 334500 | 334000 | 2007 |
| 664 | 20240926 | 093400 | 38208423000 | 334000 | 335000 | 335000 | 334000 | 2728 |
| 665 | 20240926 | 093300 | 37296264000 | 335000 | 334000 | 335000 | 333500 | 2122 |
| 666 | 20240926 | 093200 | 36586640500 | 334500 | 333000 | 335500 | 332500 | 5557 |
| 667 | 20240926 | 093100 | 34729514500 | 332500 | 333000 | 333000 | 332500 | 1012 |
| 668 | 20240926 | 093000 | 34392560500 | 332500 | 332500 | 333000 | 332000 | 701 |
| 669 | 20240926 | 092900 | 34159450000 | 332000 | 332500 | 333000 | 332000 | 1356 |
| 670 | 20240926 | 092800 | 33708755500 | 332000 | 331500 | 332500 | 331000 | 2263 |
| 671 | 20240926 | 092700 | 32958020500 | 331500 | 331000 | 332000 | 330500 | 1994 |
| 672 | 20240926 | 092600 | 32297310500 | 331000 | 329500 | 331000 | 329500 | 1293 |
| 673 | 20240926 | 092500 | 31870308500 | 329500 | 328000 | 330000 | 328000 | 2728 |
| 674 | 20240926 | 092400 | 30973912500 | 329000 | 328500 | 329000 | 328000 | 2138 |
| 675 | 20240926 | 092300 | 30271810000 | 328500 | 329000 | 329500 | 328500 | 832 |
| 676 | 20240926 | 092200 | 29998209500 | 329000 | 329500 | 329500 | 329000 | 1416 |
| 677 | 20240926 | 092100 | 29532191500 | 329000 | 330000 | 330000 | 329000 | 1055 |
| 678 | 20240926 | 092000 | 29184451500 | 330000 | 330000 | 330500 | 329500 | 1978 |
| 679 | 20240926 | 091900 | 28532146500 | 330000 | 330000 | 330500 | 330000 | 926 |
| 680 | 20240926 | 091800 | 28226552000 | 330000 | 330500 | 331000 | 330000 | 3195 |
| 681 | 20240926 | 091700 | 27171277000 | 330500 | 331500 | 331500 | 330000 | 2657 |
| 682 | 20240926 | 091600 | 26292626500 | 331000 | 330500 | 331500 | 330500 | 1688 |
| 683 | 20240926 | 091500 | 25734288000 | 330500 | 332500 | 332500 | 330000 | 8180 |
| 684 | 20240926 | 091400 | 23029744500 | 332500 | 332500 | 333000 | 332500 | 2703 |
| 685 | 20240926 | 091300 | 22130843500 | 333000 | 334000 | 334000 | 332000 | 4063 |
| 686 | 20240926 | 091200 | 20777581000 | 334000 | 333000 | 334000 | 332000 | 8751 |
| 687 | 20240926 | 091100 | 17859778500 | 333000 | 332500 | 333500 | 332000 | 2123 |
| 688 | 20240926 | 091000 | 17153875500 | 332000 | 332000 | 333000 | 331500 | 4646 |
| 689 | 20240926 | 090900 | 15609258000 | 332000 | 332000 | 332500 | 331000 | 2352 |
| 690 | 20240926 | 090800 | 14829007500 | 332000 | 331500 | 332000 | 329500 | 3818 |
| 691 | 20240926 | 090700 | 13565440500 | 331000 | 331500 | 331500 | 330500 | 2992 |
| 692 | 20240926 | 090600 | 12575667000 | 331000 | 330000 | 331500 | 330000 | 1339 |
| 693 | 20240926 | 090500 | 12132336500 | 329500 | 329500 | 330000 | 328500 | 3034 |
| 694 | 20240926 | 090400 | 11133393500 | 329500 | 330500 | 332500 | 329000 | 7396 |
| 695 | 20240926 | 090300 | 8687068500 | 330500 | 330000 | 330500 | 329000 | 2618 |
| 696 | 20240926 | 090200 | 7823992500 | 330000 | 330500 | 330500 | 329500 | 5737 |
| 697 | 20240926 | 090100 | 5931662500 | 330500 | 327500 | 331000 | 327500 | 7381 |
| 698 | 20240926 | 090000 | 3499943000 | 328000 | 327500 | 329000 | 327000 | 10494 |