40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 3 | 20241105 | 202900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 4 | 20241105 | 202800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 5 | 20241105 | 202700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 6 | 20241105 | 202600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 7 | 20241105 | 202500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 8 | 20241105 | 202400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 9 | 20241105 | 202300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 10 | 20241105 | 202200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 11 | 20241105 | 202100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 12 | 20241105 | 202000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 13 | 20241105 | 201900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 14 | 20241105 | 201800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 15 | 20241105 | 201700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 16 | 20241105 | 201600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 17 | 20241105 | 201500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 18 | 20241105 | 201400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 19 | 20241105 | 201300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 20 | 20241105 | 201200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 21 | 20241105 | 201100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 22 | 20241105 | 201000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 23 | 20241105 | 200900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 24 | 20241105 | 200800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 25 | 20241105 | 200700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 26 | 20241105 | 200600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 27 | 20241105 | 200500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 28 | 20241105 | 200400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 29 | 20241105 | 200300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 30 | 20241105 | 200200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 31 | 20241105 | 200100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 32 | 20241105 | 200000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 33 | 20241105 | 195900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 34 | 20241105 | 195800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 35 | 20241105 | 195700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 36 | 20241105 | 195600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 37 | 20241105 | 195500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 38 | 20241105 | 195400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 39 | 20241105 | 195300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 40 | 20241105 | 195200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 41 | 20241105 | 195100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 42 | 20241105 | 195000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 43 | 20241105 | 194900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 44 | 20241105 | 194800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 45 | 20241105 | 194700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 46 | 20241105 | 194600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 47 | 20241105 | 194500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 48 | 20241105 | 194400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 49 | 20241105 | 194300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 50 | 20241105 | 194200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 51 | 20241105 | 194100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 52 | 20241105 | 194000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 53 | 20241105 | 193900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 54 | 20241105 | 193800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 55 | 20241105 | 193700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 56 | 20241105 | 193600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 57 | 20241105 | 193500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 58 | 20241105 | 193400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 59 | 20241105 | 193300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 60 | 20241105 | 193200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 61 | 20241105 | 193100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 62 | 20241105 | 193000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 63 | 20241105 | 192900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 64 | 20241105 | 192800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 65 | 20241105 | 192700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 66 | 20241105 | 192600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 67 | 20241105 | 192500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 68 | 20241105 | 192400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 69 | 20241105 | 192300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 70 | 20241105 | 192200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 71 | 20241105 | 192100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 72 | 20241105 | 192000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 73 | 20241105 | 191900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 74 | 20241105 | 191800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 75 | 20241105 | 191700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 76 | 20241105 | 191600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 77 | 20241105 | 191500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 78 | 20241105 | 191400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 79 | 20241105 | 191300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 80 | 20241105 | 191200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 81 | 20241105 | 191100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 82 | 20241105 | 191000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 83 | 20241105 | 190900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 84 | 20241105 | 190800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 85 | 20241105 | 190700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 86 | 20241105 | 190600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 87 | 20241105 | 190500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 88 | 20241105 | 190400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 89 | 20241105 | 190300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 90 | 20241105 | 190200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 91 | 20241105 | 190100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 92 | 20241105 | 190000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 93 | 20241105 | 185900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 94 | 20241105 | 185800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 95 | 20241105 | 185700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 96 | 20241105 | 185600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 97 | 20241105 | 185500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 98 | 20241105 | 185400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 99 | 20241105 | 185300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 100 | 20241105 | 185200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 101 | 20241105 | 185100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 102 | 20241105 | 185000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 103 | 20241105 | 184900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 104 | 20241105 | 184800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 105 | 20241105 | 184700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 106 | 20241105 | 184600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 107 | 20241105 | 184500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 108 | 20241105 | 184400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 109 | 20241105 | 184300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 110 | 20241105 | 184200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 111 | 20241105 | 184100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 112 | 20241105 | 184000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 113 | 20241105 | 183900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 114 | 20241105 | 183800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 115 | 20241105 | 183700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 116 | 20241105 | 183600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 117 | 20241105 | 183500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 118 | 20241105 | 183400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 119 | 20241105 | 183300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 120 | 20241105 | 183200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 121 | 20241105 | 183100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 122 | 20241105 | 183000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 123 | 20241105 | 182900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 124 | 20241105 | 182800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 125 | 20241105 | 182700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 126 | 20241105 | 182600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 127 | 20241105 | 182500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 128 | 20241105 | 182400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 129 | 20241105 | 182300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 130 | 20241105 | 182200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 131 | 20241105 | 182100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 132 | 20241105 | 182000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 133 | 20241105 | 181900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 134 | 20241105 | 181800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 135 | 20241105 | 181700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 136 | 20241105 | 181600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 137 | 20241105 | 181500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 138 | 20241105 | 181400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 139 | 20241105 | 181300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 140 | 20241105 | 181200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 141 | 20241105 | 181100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 142 | 20241105 | 181000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 143 | 20241105 | 180900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 144 | 20241105 | 180800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 145 | 20241105 | 180700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 146 | 20241105 | 180600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 147 | 20241105 | 180500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 148 | 20241105 | 180400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 149 | 20241105 | 180300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 150 | 20241105 | 180200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 151 | 20241105 | 180100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 152 | 20241105 | 180000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 153 | 20241105 | 175900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 154 | 20241105 | 175800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 155 | 20241105 | 175700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 156 | 20241105 | 175600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 157 | 20241105 | 175500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 158 | 20241105 | 175400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 159 | 20241105 | 175300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 160 | 20241105 | 175200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 161 | 20241105 | 175100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 162 | 20241105 | 175000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 163 | 20241105 | 174900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 164 | 20241105 | 174800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 165 | 20241105 | 174700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 166 | 20241105 | 174600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 167 | 20241105 | 174500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 168 | 20241105 | 174400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 169 | 20241105 | 174300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 170 | 20241105 | 174200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 171 | 20241105 | 174100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 172 | 20241105 | 174000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 173 | 20241105 | 173900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 174 | 20241105 | 173800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 175 | 20241105 | 173700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 176 | 20241105 | 173600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 177 | 20241105 | 173500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 178 | 20241105 | 173400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 179 | 20241105 | 173300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 180 | 20241105 | 173200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 181 | 20241105 | 173100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 182 | 20241105 | 173000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 183 | 20241105 | 172900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 184 | 20241105 | 172800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 185 | 20241105 | 172700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 186 | 20241105 | 172600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 187 | 20241105 | 172500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 188 | 20241105 | 172400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 189 | 20241105 | 172300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 190 | 20241105 | 172200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 191 | 20241105 | 172100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 192 | 20241105 | 172000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 193 | 20241105 | 171900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 194 | 20241105 | 171800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 195 | 20241105 | 171700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 196 | 20241105 | 171600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 197 | 20241105 | 171500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 198 | 20241105 | 171400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 199 | 20241105 | 171300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 200 | 20241105 | 171200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 201 | 20241105 | 171100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 202 | 20241105 | 171000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 203 | 20241105 | 170900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 204 | 20241105 | 170800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 205 | 20241105 | 170700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 206 | 20241105 | 170600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 207 | 20241105 | 170500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 208 | 20241105 | 170400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 209 | 20241105 | 170300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 210 | 20241105 | 170200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 211 | 20241105 | 170100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 212 | 20241105 | 170000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 213 | 20241105 | 165900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 214 | 20241105 | 165800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 215 | 20241105 | 165700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 216 | 20241105 | 165600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 217 | 20241105 | 165500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 218 | 20241105 | 165400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 219 | 20241105 | 165300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 220 | 20241105 | 165200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 221 | 20241105 | 165100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 222 | 20241105 | 165000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 223 | 20241105 | 164900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 224 | 20241105 | 164800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 225 | 20241105 | 164700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 226 | 20241105 | 164600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 227 | 20241105 | 164500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 228 | 20241105 | 164400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 229 | 20241105 | 164300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 230 | 20241105 | 164200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 231 | 20241105 | 164100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 232 | 20241105 | 164000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 233 | 20241105 | 163900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 234 | 20241105 | 163800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 235 | 20241105 | 163700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 236 | 20241105 | 163600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 237 | 20241105 | 163500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 238 | 20241105 | 163400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 239 | 20241105 | 163300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 240 | 20241105 | 163200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 241 | 20241105 | 163100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 242 | 20241105 | 163000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 243 | 20241105 | 162900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 244 | 20241105 | 162800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 245 | 20241105 | 162700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 246 | 20241105 | 162600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 247 | 20241105 | 162500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 248 | 20241105 | 162400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 249 | 20241105 | 162300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 250 | 20241105 | 162200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 251 | 20241105 | 162100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 252 | 20241105 | 162000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 253 | 20241105 | 161900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 254 | 20241105 | 161800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 255 | 20241105 | 161700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 256 | 20241105 | 161600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 257 | 20241105 | 161500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 258 | 20241105 | 161400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 259 | 20241105 | 161300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 260 | 20241105 | 161200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 261 | 20241105 | 161100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 262 | 20241105 | 161000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 263 | 20241105 | 160900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 264 | 20241105 | 160800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 265 | 20241105 | 160700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 266 | 20241105 | 160600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 267 | 20241105 | 160500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 268 | 20241105 | 160400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 269 | 20241105 | 160300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 270 | 20241105 | 160200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 271 | 20241105 | 160100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 272 | 20241105 | 160000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 9147 |
| 273 | 20241105 | 155900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 274 | 20241105 | 155800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 275 | 20241105 | 155700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 276 | 20241105 | 155600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 277 | 20241105 | 155500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 278 | 20241105 | 155400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 279 | 20241105 | 155300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 280 | 20241105 | 155200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 281 | 20241105 | 155100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 282 | 20241105 | 155000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 283 | 20241105 | 154900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 284 | 20241105 | 154800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 285 | 20241105 | 154700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 286 | 20241105 | 154600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 287 | 20241105 | 154500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 288 | 20241105 | 154400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 289 | 20241105 | 154300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 290 | 20241105 | 154200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 291 | 20241105 | 154100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 292 | 20241105 | 154000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 293 | 20241105 | 153900 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 294 | 20241105 | 153800 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 295 | 20241105 | 153700 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 296 | 20241105 | 153600 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 297 | 20241105 | 153500 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 298 | 20241105 | 153400 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 299 | 20241105 | 153300 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 300 | 20241105 | 153200 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 301 | 20241105 | 153100 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 302 | 20241105 | 153000 | 143436685500 | 381000 | 381000 | 381000 | 381000 | 18294 |
| 303 | 20241105 | 152900 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 304 | 20241105 | 152800 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 305 | 20241105 | 152700 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 306 | 20241105 | 152600 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 307 | 20241105 | 152500 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 308 | 20241105 | 152400 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 309 | 20241105 | 152300 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 310 | 20241105 | 152200 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 311 | 20241105 | 152100 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 312 | 20241105 | 152000 | 139951678500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 313 | 20241105 | 151900 | 139951678500 | 379500 | 379500 | 379500 | 379000 | 863 |
| 314 | 20241105 | 151800 | 139624259000 | 379500 | 380000 | 380000 | 379000 | 2399 |
| 315 | 20241105 | 151700 | 138714486500 | 379500 | 379500 | 380000 | 379000 | 913 |
| 316 | 20241105 | 151600 | 138367999500 | 379500 | 379500 | 380000 | 379000 | 1068 |
| 317 | 20241105 | 151500 | 137962739500 | 379500 | 380000 | 380000 | 379500 | 2189 |
| 318 | 20241105 | 151400 | 137131979500 | 380000 | 380000 | 380000 | 379500 | 289 |
| 319 | 20241105 | 151300 | 137022170500 | 380000 | 380000 | 380500 | 380000 | 1092 |
| 320 | 20241105 | 151200 | 136607183000 | 380500 | 380000 | 380500 | 379500 | 364 |
| 321 | 20241105 | 151100 | 136468844500 | 380000 | 380500 | 380500 | 379500 | 2148 |
| 322 | 20241105 | 151000 | 135652596000 | 380500 | 379500 | 380500 | 379500 | 1315 |
| 323 | 20241105 | 150900 | 135152953000 | 380000 | 380000 | 380000 | 379500 | 86 |
| 324 | 20241105 | 150800 | 135120291500 | 380000 | 379500 | 380000 | 379000 | 1108 |
| 325 | 20241105 | 150700 | 134699772000 | 379500 | 379500 | 379500 | 379000 | 674 |
| 326 | 20241105 | 150600 | 134444136500 | 379500 | 379500 | 379500 | 379000 | 1544 |
| 327 | 20241105 | 150500 | 133858937500 | 379000 | 379500 | 379500 | 379000 | 1587 |
| 328 | 20241105 | 150400 | 133257433000 | 379000 | 379500 | 379500 | 379000 | 3184 |
| 329 | 20241105 | 150300 | 132050505000 | 379000 | 379500 | 380000 | 379000 | 686 |
| 330 | 20241105 | 150200 | 131790205500 | 379500 | 380000 | 380000 | 379500 | 1513 |
| 331 | 20241105 | 150100 | 131216011000 | 380000 | 380000 | 380500 | 380000 | 1683 |
| 332 | 20241105 | 150000 | 130576457000 | 380000 | 380000 | 380500 | 380000 | 235 |
| 333 | 20241105 | 145900 | 130487114500 | 380000 | 380000 | 380500 | 380000 | 618 |
| 334 | 20241105 | 145800 | 130252091000 | 380500 | 380500 | 381000 | 379500 | 6459 |
| 335 | 20241105 | 145700 | 127796204000 | 381000 | 381000 | 381000 | 380500 | 96 |
| 336 | 20241105 | 145600 | 127759657500 | 380500 | 381500 | 381500 | 380500 | 135 |
| 337 | 20241105 | 145500 | 127708231000 | 381500 | 381000 | 381500 | 380000 | 3634 |
| 338 | 20241105 | 145400 | 126324880000 | 381000 | 381500 | 381500 | 381000 | 422 |
| 339 | 20241105 | 145300 | 126164079000 | 381500 | 381500 | 381500 | 381000 | 251 |
| 340 | 20241105 | 145200 | 126068389500 | 381500 | 381500 | 381500 | 381000 | 239 |
| 341 | 20241105 | 145100 | 125977257000 | 381500 | 381500 | 381500 | 381000 | 130 |
| 342 | 20241105 | 145000 | 125927663500 | 381500 | 381500 | 381500 | 381000 | 180 |
| 343 | 20241105 | 144900 | 125859029000 | 381500 | 380500 | 381500 | 380500 | 1186 |
| 344 | 20241105 | 144800 | 125406912000 | 380500 | 380500 | 381000 | 380500 | 143 |
| 345 | 20241105 | 144700 | 125352489000 | 380500 | 381500 | 381500 | 380500 | 1621 |
| 346 | 20241105 | 144600 | 124734889500 | 381500 | 381500 | 382000 | 381000 | 955 |
| 347 | 20241105 | 144500 | 124370481000 | 381500 | 381500 | 381500 | 381000 | 168 |
| 348 | 20241105 | 144400 | 124306413500 | 381500 | 381500 | 381500 | 381000 | 108 |
| 349 | 20241105 | 144300 | 124265218500 | 381500 | 381500 | 381500 | 381000 | 116 |
| 350 | 20241105 | 144200 | 124220994500 | 381500 | 381500 | 381500 | 381000 | 213 |
| 351 | 20241105 | 144100 | 124139746000 | 381500 | 380500 | 381500 | 380500 | 138 |
| 352 | 20241105 | 144000 | 124087168500 | 381000 | 381000 | 381500 | 380500 | 756 |
| 353 | 20241105 | 143900 | 123798973000 | 381500 | 381500 | 381500 | 380500 | 282 |
| 354 | 20241105 | 143800 | 123691517500 | 381500 | 381500 | 381500 | 381000 | 237 |
| 355 | 20241105 | 143700 | 123601124500 | 381500 | 380500 | 381500 | 380000 | 1504 |
| 356 | 20241105 | 143600 | 123028476000 | 381000 | 381000 | 381000 | 380500 | 92 |
| 357 | 20241105 | 143500 | 122993448000 | 380500 | 381000 | 381000 | 380500 | 130 |
| 358 | 20241105 | 143400 | 122943925000 | 381000 | 381000 | 381500 | 380500 | 479 |
| 359 | 20241105 | 143300 | 122761428500 | 381000 | 381000 | 381000 | 380500 | 167 |
| 360 | 20241105 | 143200 | 122697815500 | 380500 | 380500 | 381000 | 380000 | 467 |
| 361 | 20241105 | 143100 | 122520118500 | 380500 | 380500 | 380500 | 380000 | 188 |
| 362 | 20241105 | 143000 | 122448620000 | 380000 | 380000 | 380500 | 379500 | 688 |
| 363 | 20241105 | 142900 | 122187131500 | 380000 | 380000 | 380000 | 379500 | 399 |
| 364 | 20241105 | 142800 | 122035529000 | 380000 | 380000 | 380000 | 379500 | 742 |
| 365 | 20241105 | 142700 | 121753841500 | 380000 | 379500 | 380000 | 379000 | 188 |
| 366 | 20241105 | 142600 | 121682497000 | 379500 | 379500 | 380000 | 379000 | 546 |
| 367 | 20241105 | 142500 | 121475308000 | 379500 | 379500 | 379500 | 379000 | 468 |
| 368 | 20241105 | 142400 | 121297828000 | 379500 | 379000 | 379500 | 379000 | 187 |
| 369 | 20241105 | 142300 | 121226880000 | 379000 | 379000 | 379500 | 379000 | 210 |
| 370 | 20241105 | 142200 | 121147234000 | 379000 | 379000 | 379500 | 378500 | 1371 |
| 371 | 20241105 | 142100 | 120627792500 | 379000 | 379000 | 379000 | 378500 | 1527 |
| 372 | 20241105 | 142000 | 120049228000 | 379500 | 379000 | 379500 | 379000 | 469 |
| 373 | 20241105 | 141900 | 119871374500 | 379500 | 379500 | 379500 | 379000 | 563 |
| 374 | 20241105 | 141800 | 119657933500 | 379500 | 379500 | 379500 | 379000 | 432 |
| 375 | 20241105 | 141700 | 119494076500 | 379500 | 379000 | 379500 | 378500 | 3263 |
| 376 | 20241105 | 141600 | 118257479500 | 379500 | 380500 | 380500 | 379000 | 16076 |
| 377 | 20241105 | 141500 | 112149809000 | 380000 | 380500 | 380500 | 380000 | 256 |
| 378 | 20241105 | 141400 | 112052444000 | 380000 | 380500 | 380500 | 380000 | 1061 |
| 379 | 20241105 | 141300 | 111648990500 | 380500 | 380500 | 380500 | 380000 | 557 |
| 380 | 20241105 | 141200 | 111437181500 | 380500 | 381000 | 381000 | 380000 | 2688 |
| 381 | 20241105 | 141100 | 110414524500 | 380500 | 381000 | 381500 | 380500 | 1561 |
| 382 | 20241105 | 141000 | 109819980000 | 381500 | 381500 | 382000 | 381000 | 1018 |
| 383 | 20241105 | 140900 | 109431781500 | 381500 | 382000 | 382000 | 381500 | 123 |
| 384 | 20241105 | 140800 | 109384814000 | 382000 | 381500 | 382000 | 381000 | 732 |
| 385 | 20241105 | 140700 | 109105531500 | 381000 | 381500 | 381500 | 381000 | 520 |
| 386 | 20241105 | 140600 | 108907346000 | 381500 | 381500 | 381500 | 381000 | 219 |
| 387 | 20241105 | 140500 | 108823825500 | 381500 | 381500 | 381500 | 381000 | 155 |
| 388 | 20241105 | 140400 | 108764739000 | 381000 | 381000 | 381000 | 380500 | 746 |
| 389 | 20241105 | 140300 | 108480679500 | 380500 | 380500 | 381000 | 380500 | 888 |
| 390 | 20241105 | 140200 | 108142480500 | 381000 | 380500 | 381000 | 380500 | 250 |
| 391 | 20241105 | 140100 | 108047341000 | 380500 | 381500 | 381500 | 380500 | 1096 |
| 392 | 20241105 | 140000 | 107629779000 | 381500 | 381500 | 381500 | 381000 | 75 |
| 393 | 20241105 | 135900 | 107601185500 | 381500 | 381500 | 381500 | 381000 | 156 |
| 394 | 20241105 | 135800 | 107541702500 | 381500 | 381500 | 382000 | 381000 | 349 |
| 395 | 20241105 | 135700 | 107408572000 | 382000 | 382000 | 382000 | 381500 | 222 |
| 396 | 20241105 | 135600 | 107323855000 | 382000 | 382000 | 382000 | 381500 | 64 |
| 397 | 20241105 | 135500 | 107299414000 | 382000 | 381500 | 382000 | 381500 | 199 |
| 398 | 20241105 | 135400 | 107223431500 | 382000 | 382000 | 382000 | 381500 | 243 |
| 399 | 20241105 | 135300 | 107130615000 | 381500 | 381000 | 381500 | 381000 | 221 |
| 400 | 20241105 | 135200 | 107046325000 | 381000 | 382000 | 382000 | 381000 | 269 |
| 401 | 20241105 | 135100 | 106943732000 | 382000 | 381500 | 382000 | 381000 | 227 |
| 402 | 20241105 | 135000 | 106857144000 | 381500 | 381500 | 381500 | 381000 | 144 |
| 403 | 20241105 | 134900 | 106802260000 | 381000 | 381000 | 381500 | 381000 | 137 |
| 404 | 20241105 | 134800 | 106750036500 | 381000 | 381000 | 381500 | 381000 | 811 |
| 405 | 20241105 | 134700 | 106441012500 | 381500 | 381500 | 381500 | 381000 | 262 |
| 406 | 20241105 | 134600 | 106341085500 | 381500 | 382000 | 382000 | 381500 | 93 |
| 407 | 20241105 | 134500 | 106305594500 | 381500 | 381500 | 382000 | 381000 | 257 |
| 408 | 20241105 | 134400 | 106207529500 | 382000 | 381500 | 382000 | 381000 | 248 |
| 409 | 20241105 | 134300 | 106112954000 | 381500 | 381500 | 381500 | 381000 | 405 |
| 410 | 20241105 | 134200 | 105958580500 | 381500 | 382000 | 382000 | 381000 | 262 |
| 411 | 20241105 | 134100 | 105858679500 | 382000 | 381500 | 382000 | 381500 | 225 |
| 412 | 20241105 | 134000 | 105772819000 | 381500 | 382000 | 382500 | 381500 | 568 |
| 413 | 20241105 | 133900 | 105555870000 | 382500 | 382500 | 382500 | 382000 | 54 |
| 414 | 20241105 | 133800 | 105535224500 | 382000 | 382000 | 382500 | 382000 | 58 |
| 415 | 20241105 | 133700 | 105513060500 | 382000 | 382000 | 382500 | 381500 | 1085 |
| 416 | 20241105 | 133600 | 105098818000 | 382500 | 382500 | 382500 | 382000 | 48 |
| 417 | 20241105 | 133500 | 105080465000 | 382000 | 382500 | 383000 | 382000 | 422 |
| 418 | 20241105 | 133400 | 104919039000 | 383000 | 383000 | 383000 | 382500 | 84 |
| 419 | 20241105 | 133300 | 104886884500 | 382500 | 381500 | 383000 | 381500 | 467 |
| 420 | 20241105 | 133200 | 104708324000 | 382000 | 382000 | 382500 | 381500 | 634 |
| 421 | 20241105 | 133100 | 104466121500 | 382000 | 381500 | 382000 | 381500 | 489 |
| 422 | 20241105 | 133000 | 104279553500 | 381500 | 381000 | 382000 | 381000 | 311 |
| 423 | 20241105 | 132900 | 104160908000 | 381000 | 382000 | 382000 | 380500 | 10357 |
| 424 | 20241105 | 132800 | 100216895500 | 382000 | 381500 | 382000 | 381000 | 825 |
| 425 | 20241105 | 132700 | 99902116500 | 381500 | 382000 | 382000 | 381000 | 4051 |
| 426 | 20241105 | 132600 | 98355852500 | 382500 | 382500 | 382500 | 382000 | 159 |
| 427 | 20241105 | 132500 | 98295098500 | 382500 | 382500 | 382500 | 382000 | 171 |
| 428 | 20241105 | 132400 | 98229731500 | 382500 | 382500 | 382500 | 382000 | 137 |
| 429 | 20241105 | 132300 | 98177388000 | 382500 | 382500 | 382500 | 382000 | 478 |
| 430 | 20241105 | 132200 | 97994565000 | 382500 | 383000 | 383000 | 382500 | 103 |
| 431 | 20241105 | 132100 | 97955142000 | 383000 | 383000 | 383000 | 382500 | 142 |
| 432 | 20241105 | 132000 | 97900784000 | 383000 | 383000 | 383000 | 382500 | 113 |
| 433 | 20241105 | 131900 | 97857519500 | 382500 | 382000 | 383000 | 382000 | 158 |
| 434 | 20241105 | 131800 | 97797094000 | 382500 | 382500 | 382500 | 382000 | 417 |
| 435 | 20241105 | 131700 | 97637600500 | 382500 | 382500 | 382500 | 382000 | 89 |
| 436 | 20241105 | 131600 | 97603563000 | 382000 | 383000 | 383000 | 382000 | 604 |
| 437 | 20241105 | 131500 | 97372569000 | 383000 | 383000 | 383000 | 382500 | 201 |
| 438 | 20241105 | 131400 | 97295633500 | 383000 | 383000 | 383000 | 382500 | 37 |
| 439 | 20241105 | 131300 | 97281469000 | 382500 | 383000 | 383500 | 382500 | 185 |
| 440 | 20241105 | 131200 | 97210669000 | 383000 | 383000 | 383500 | 382500 | 351 |
| 441 | 20241105 | 131100 | 97076263000 | 383000 | 382500 | 383000 | 382500 | 289 |
| 442 | 20241105 | 131000 | 96965712500 | 383000 | 382000 | 383000 | 382000 | 527 |
| 443 | 20241105 | 130900 | 96764109500 | 382500 | 382500 | 382500 | 382000 | 180 |
| 444 | 20241105 | 130800 | 96695290500 | 382500 | 382000 | 382500 | 382000 | 604 |
| 445 | 20241105 | 130700 | 96464543500 | 382000 | 383000 | 383000 | 381500 | 3373 |
| 446 | 20241105 | 130600 | 95175265500 | 383500 | 383500 | 383500 | 383000 | 75 |
| 447 | 20241105 | 130500 | 95146521000 | 383000 | 383500 | 383500 | 383000 | 57 |
| 448 | 20241105 | 130400 | 95124665500 | 383000 | 383500 | 383500 | 383000 | 118 |
| 449 | 20241105 | 130300 | 95079436500 | 383500 | 382500 | 383500 | 382500 | 213 |
| 450 | 20241105 | 130200 | 94997852000 | 382500 | 383000 | 383000 | 382500 | 132 |
| 451 | 20241105 | 130100 | 94947307000 | 383000 | 383000 | 383000 | 382500 | 148 |
| 452 | 20241105 | 130000 | 94890681500 | 382500 | 383000 | 383000 | 382500 | 56 |
| 453 | 20241105 | 125900 | 94869244500 | 383000 | 383000 | 383000 | 382500 | 109 |
| 454 | 20241105 | 125800 | 94827542500 | 383000 | 382500 | 383000 | 382000 | 324 |
| 455 | 20241105 | 125700 | 94703618000 | 382500 | 382500 | 383000 | 382500 | 65 |
| 456 | 20241105 | 125600 | 94678746500 | 382500 | 382500 | 383000 | 382500 | 617 |
| 457 | 20241105 | 125500 | 94442707000 | 383000 | 382500 | 383000 | 382500 | 170 |
| 458 | 20241105 | 125400 | 94377635000 | 382500 | 383000 | 383000 | 382500 | 121 |
| 459 | 20241105 | 125300 | 94331309500 | 383000 | 382500 | 383000 | 382500 | 38 |
| 460 | 20241105 | 125200 | 94316758500 | 382500 | 383500 | 383500 | 382000 | 737 |
| 461 | 20241105 | 125100 | 94034740000 | 383000 | 383500 | 383500 | 383000 | 77 |
| 462 | 20241105 | 125000 | 94005222000 | 383000 | 383500 | 383500 | 383000 | 76 |
| 463 | 20241105 | 124900 | 93976099500 | 383500 | 383000 | 383500 | 383000 | 213 |
| 464 | 20241105 | 124800 | 93894448000 | 383000 | 382500 | 383000 | 382000 | 92 |
| 465 | 20241105 | 124700 | 93859257500 | 382500 | 382500 | 382500 | 382000 | 342 |
| 466 | 20241105 | 124600 | 93728466000 | 382500 | 382500 | 382500 | 382000 | 638 |
| 467 | 20241105 | 124500 | 93484588500 | 382500 | 382500 | 382500 | 382000 | 405 |
| 468 | 20241105 | 124400 | 93329819500 | 382000 | 382500 | 382500 | 382000 | 319 |
| 469 | 20241105 | 124300 | 93207910000 | 382000 | 383500 | 383500 | 382000 | 3794 |
| 470 | 20241105 | 124200 | 91756332000 | 383000 | 384000 | 384000 | 383000 | 686 |
| 471 | 20241105 | 124100 | 91493269500 | 384000 | 384000 | 384000 | 383500 | 38 |
| 472 | 20241105 | 124000 | 91478684500 | 383500 | 383500 | 384000 | 383500 | 83 |
| 473 | 20241105 | 123900 | 91446850500 | 384000 | 383500 | 384000 | 383500 | 34 |
| 474 | 20241105 | 123800 | 91433803500 | 383500 | 383500 | 384000 | 383500 | 60 |
| 475 | 20241105 | 123700 | 91410782000 | 384000 | 383500 | 384000 | 383500 | 52 |
| 476 | 20241105 | 123600 | 91390830000 | 384000 | 383500 | 384000 | 383500 | 24 |
| 477 | 20241105 | 123500 | 91381616000 | 384000 | 384000 | 384500 | 383500 | 199 |
| 478 | 20241105 | 123400 | 91305214000 | 384000 | 384000 | 384500 | 384000 | 233 |
| 479 | 20241105 | 123300 | 91215736000 | 384000 | 383500 | 384000 | 383500 | 185 |
| 480 | 20241105 | 123200 | 91144713000 | 384000 | 384000 | 384000 | 383500 | 100 |
| 481 | 20241105 | 123100 | 91106343000 | 384000 | 384000 | 384000 | 383500 | 74 |
| 482 | 20241105 | 123000 | 91077937000 | 384000 | 384500 | 384500 | 383500 | 692 |
| 483 | 20241105 | 122900 | 90812100000 | 385000 | 384500 | 385000 | 384000 | 77 |
| 484 | 20241105 | 122800 | 90782484500 | 384500 | 384500 | 385000 | 384000 | 242 |
| 485 | 20241105 | 122700 | 90689449500 | 384500 | 383500 | 384500 | 383000 | 1310 |
| 486 | 20241105 | 122600 | 90186679000 | 383000 | 383500 | 383500 | 383000 | 100 |
| 487 | 20241105 | 122500 | 90148347500 | 383500 | 382500 | 383500 | 382500 | 412 |
| 488 | 20241105 | 122400 | 89990541000 | 383000 | 383000 | 383000 | 382500 | 236 |
| 489 | 20241105 | 122300 | 89900165500 | 383000 | 383000 | 383000 | 382500 | 118 |
| 490 | 20241105 | 122200 | 89854997000 | 383000 | 383500 | 383500 | 383000 | 515 |
| 491 | 20241105 | 122100 | 89657746000 | 383500 | 383500 | 383500 | 383000 | 175 |
| 492 | 20241105 | 122000 | 89590712000 | 383000 | 383500 | 383500 | 383000 | 44 |
| 493 | 20241105 | 121900 | 89573853500 | 383500 | 383500 | 383500 | 383000 | 252 |
| 494 | 20241105 | 121800 | 89477325500 | 383000 | 383500 | 383500 | 383000 | 93 |
| 495 | 20241105 | 121700 | 89441674000 | 383500 | 383000 | 383500 | 383000 | 638 |
| 496 | 20241105 | 121600 | 89197283500 | 383000 | 383000 | 383000 | 382500 | 253 |
| 497 | 20241105 | 121500 | 89100409000 | 383000 | 383000 | 383500 | 382500 | 2178 |
| 498 | 20241105 | 121400 | 88266401500 | 383500 | 383000 | 383500 | 383000 | 571 |
| 499 | 20241105 | 121300 | 88047699500 | 383500 | 383500 | 383500 | 383000 | 154 |
| 500 | 20241105 | 121200 | 87988656000 | 383000 | 383500 | 383500 | 383000 | 81 |
| 501 | 20241105 | 121100 | 87957608500 | 383000 | 383500 | 384000 | 383000 | 2509 |
| 502 | 20241105 | 121000 | 86995546500 | 384000 | 383500 | 384000 | 383500 | 207 |
| 503 | 20241105 | 120900 | 86916104500 | 384000 | 384000 | 384500 | 383500 | 1715 |
| 504 | 20241105 | 120800 | 86257538500 | 384500 | 384500 | 384500 | 384000 | 17 |
| 505 | 20241105 | 120700 | 86251007500 | 384500 | 384500 | 384500 | 384000 | 36 |
| 506 | 20241105 | 120600 | 86237168500 | 384500 | 385000 | 385000 | 384000 | 479 |
| 507 | 20241105 | 120500 | 86053019500 | 384500 | 384500 | 385000 | 384500 | 51 |
| 508 | 20241105 | 120400 | 86033402500 | 385000 | 384500 | 385000 | 384500 | 101 |
| 509 | 20241105 | 120300 | 85994558000 | 385000 | 385000 | 385000 | 384500 | 43 |
| 510 | 20241105 | 120200 | 85978010500 | 385000 | 385000 | 385000 | 384500 | 116 |
| 511 | 20241105 | 120100 | 85933393000 | 385000 | 384500 | 385000 | 384500 | 53 |
| 512 | 20241105 | 120000 | 85912995500 | 384500 | 384500 | 385000 | 384500 | 59 |
| 513 | 20241105 | 115900 | 85890303000 | 384500 | 384500 | 385000 | 384500 | 274 |
| 514 | 20241105 | 115800 | 85784902500 | 384500 | 384500 | 385000 | 384500 | 505 |
| 515 | 20241105 | 115700 | 85590697500 | 385000 | 384500 | 385000 | 384500 | 64 |
| 516 | 20241105 | 115600 | 85566083500 | 385000 | 385000 | 385000 | 384500 | 86 |
| 517 | 20241105 | 115500 | 85532981000 | 385000 | 385500 | 385500 | 384500 | 91 |
| 518 | 20241105 | 115400 | 85497972500 | 385000 | 385000 | 386000 | 385000 | 381 |
| 519 | 20241105 | 115300 | 85351231500 | 385500 | 385500 | 386000 | 385500 | 165 |
| 520 | 20241105 | 115200 | 85287571500 | 386000 | 385500 | 386000 | 385000 | 123 |
| 521 | 20241105 | 115100 | 85240176500 | 385500 | 385500 | 385500 | 385000 | 22 |
| 522 | 20241105 | 115000 | 85231704000 | 385500 | 385000 | 385500 | 385000 | 208 |
| 523 | 20241105 | 114900 | 85151548000 | 385000 | 385500 | 385500 | 385000 | 102 |
| 524 | 20241105 | 114800 | 85112256000 | 385500 | 385500 | 385500 | 385000 | 31 |
| 525 | 20241105 | 114700 | 85100309500 | 385000 | 385000 | 385500 | 385000 | 89 |
| 526 | 20241105 | 114600 | 85066018500 | 385000 | 385500 | 385500 | 385000 | 56 |
| 527 | 20241105 | 114500 | 85044446500 | 385500 | 385000 | 385500 | 384500 | 161 |
| 528 | 20241105 | 114400 | 84982466500 | 385000 | 385500 | 385500 | 385000 | 108 |
| 529 | 20241105 | 114300 | 84940843000 | 385500 | 386000 | 386000 | 385000 | 702 |
| 530 | 20241105 | 114200 | 84670383500 | 385500 | 386000 | 386000 | 385500 | 84 |
| 531 | 20241105 | 114100 | 84637981500 | 386000 | 385500 | 386000 | 385500 | 184 |
| 532 | 20241105 | 114000 | 84566962500 | 385500 | 385500 | 386000 | 385500 | 109 |
| 533 | 20241105 | 113900 | 84524914500 | 386000 | 386000 | 386000 | 385500 | 90 |
| 534 | 20241105 | 113800 | 84490183500 | 386000 | 385500 | 386000 | 385500 | 101 |
| 535 | 20241105 | 113700 | 84451217000 | 385500 | 386000 | 386000 | 385500 | 152 |
| 536 | 20241105 | 113600 | 84392563500 | 385500 | 386000 | 386000 | 385500 | 70 |
| 537 | 20241105 | 113500 | 84365560000 | 386000 | 385500 | 386000 | 385500 | 336 |
| 538 | 20241105 | 113400 | 84235889000 | 385500 | 385500 | 386000 | 385000 | 308 |
| 539 | 20241105 | 113300 | 84117138000 | 385500 | 385000 | 385500 | 385000 | 73 |
| 540 | 20241105 | 113200 | 84089027000 | 385500 | 385000 | 385500 | 385000 | 88 |
| 541 | 20241105 | 113100 | 84055139500 | 385000 | 385500 | 385500 | 384500 | 52 |
| 542 | 20241105 | 113000 | 84035115000 | 385500 | 384500 | 385500 | 384500 | 269 |
| 543 | 20241105 | 112900 | 83931570000 | 385000 | 385000 | 385000 | 384500 | 694 |
| 544 | 20241105 | 112800 | 83664722000 | 385000 | 384500 | 385000 | 384500 | 176 |
| 545 | 20241105 | 112700 | 83597033000 | 385000 | 384500 | 385000 | 384500 | 139 |
| 546 | 20241105 | 112600 | 83543581500 | 384500 | 385000 | 385000 | 384500 | 288 |
| 547 | 20241105 | 112500 | 83432841000 | 385000 | 384500 | 385000 | 384500 | 296 |
| 548 | 20241105 | 112400 | 83318994500 | 385000 | 385000 | 385000 | 384500 | 582 |
| 549 | 20241105 | 112300 | 83095190500 | 385000 | 384500 | 385000 | 384500 | 147 |
| 550 | 20241105 | 112200 | 83038613500 | 384500 | 385500 | 385500 | 384500 | 238 |
| 551 | 20241105 | 112100 | 82946983500 | 385500 | 385000 | 385500 | 385000 | 107 |
| 552 | 20241105 | 112000 | 82905783000 | 385000 | 385000 | 385500 | 384500 | 89 |
| 553 | 20241105 | 111900 | 82871528000 | 385000 | 385500 | 385500 | 384500 | 871 |
| 554 | 20241105 | 111800 | 82536195000 | 385000 | 385500 | 385500 | 385000 | 93 |
| 555 | 20241105 | 111700 | 82500349000 | 385500 | 385500 | 386000 | 385500 | 302 |
| 556 | 20241105 | 111600 | 82383916000 | 385500 | 385500 | 386000 | 385500 | 100 |
| 557 | 20241105 | 111500 | 82345364500 | 385500 | 385000 | 386000 | 385000 | 505 |
| 558 | 20241105 | 111400 | 82150670500 | 385500 | 387000 | 387000 | 385000 | 1309 |
| 559 | 20241105 | 111300 | 81645571500 | 386500 | 387000 | 387000 | 386500 | 105 |
| 560 | 20241105 | 111200 | 81604946000 | 387000 | 386000 | 387000 | 386000 | 227 |
| 561 | 20241105 | 111100 | 81517258000 | 386000 | 386500 | 386500 | 386000 | 242 |
| 562 | 20241105 | 111000 | 81423788500 | 386500 | 386500 | 386500 | 386000 | 126 |
| 563 | 20241105 | 110900 | 81375120000 | 386000 | 386000 | 386500 | 386000 | 120 |
| 564 | 20241105 | 110800 | 81328757500 | 386000 | 387000 | 387000 | 386000 | 105 |
| 565 | 20241105 | 110700 | 81288191000 | 386500 | 386500 | 387000 | 386000 | 233 |
| 566 | 20241105 | 110600 | 81198153500 | 386500 | 386500 | 387000 | 386000 | 179 |
| 567 | 20241105 | 110500 | 81128971500 | 387000 | 386500 | 387000 | 386000 | 261 |
| 568 | 20241105 | 110400 | 81028079500 | 386500 | 387500 | 387500 | 386000 | 403 |
| 569 | 20241105 | 110300 | 80872291500 | 387000 | 387000 | 387500 | 386000 | 665 |
| 570 | 20241105 | 110200 | 80615184500 | 387000 | 386500 | 387000 | 386500 | 150 |
| 571 | 20241105 | 110100 | 80557204000 | 386500 | 386500 | 387000 | 386500 | 166 |
| 572 | 20241105 | 110000 | 80492994500 | 386500 | 386500 | 387000 | 386500 | 195 |
| 573 | 20241105 | 105900 | 80417609000 | 386500 | 387500 | 387500 | 386500 | 1341 |
| 574 | 20241105 | 105800 | 79898509500 | 387500 | 388000 | 388000 | 387500 | 310 |
| 575 | 20241105 | 105700 | 79778274500 | 388000 | 388500 | 388500 | 388000 | 198 |
| 576 | 20241105 | 105600 | 79701426500 | 388500 | 388500 | 388500 | 388000 | 231 |
| 577 | 20241105 | 105500 | 79611703000 | 388500 | 389000 | 389500 | 388000 | 2214 |
| 578 | 20241105 | 105400 | 78750606000 | 389000 | 388000 | 389000 | 388000 | 610 |
| 579 | 20241105 | 105300 | 78513524500 | 388500 | 388500 | 389000 | 387500 | 3253 |
| 580 | 20241105 | 105200 | 77249036500 | 389000 | 388000 | 389000 | 388000 | 2844 |
| 581 | 20241105 | 105100 | 76143010500 | 388500 | 388000 | 388500 | 388000 | 838 |
| 582 | 20241105 | 105000 | 75817530000 | 388500 | 388000 | 389000 | 387500 | 3597 |
| 583 | 20241105 | 104900 | 74419860000 | 387500 | 388000 | 388000 | 387500 | 332 |
| 584 | 20241105 | 104800 | 74291079000 | 387500 | 387500 | 388000 | 387000 | 587 |
| 585 | 20241105 | 104700 | 74063619000 | 388000 | 387500 | 388000 | 387500 | 1003 |
| 586 | 20241105 | 104600 | 73674788500 | 387500 | 387500 | 388000 | 387000 | 438 |
| 587 | 20241105 | 104500 | 73505074500 | 387500 | 388000 | 388000 | 386500 | 1347 |
| 588 | 20241105 | 104400 | 72983215000 | 387500 | 386500 | 388000 | 386000 | 1462 |
| 589 | 20241105 | 104300 | 72417459000 | 386500 | 385500 | 386500 | 385000 | 987 |
| 590 | 20241105 | 104200 | 72036650000 | 385500 | 385500 | 386000 | 385000 | 608 |
| 591 | 20241105 | 104100 | 71802285500 | 385500 | 384500 | 385500 | 384500 | 482 |
| 592 | 20241105 | 104000 | 71616657000 | 385000 | 385000 | 385000 | 384500 | 162 |
| 593 | 20241105 | 103900 | 71554305500 | 384500 | 385000 | 385500 | 384500 | 453 |
| 594 | 20241105 | 103800 | 71380076000 | 385500 | 385000 | 385500 | 384500 | 747 |
| 595 | 20241105 | 103700 | 71092491500 | 384500 | 385500 | 385500 | 384500 | 480 |
| 596 | 20241105 | 103600 | 70907660500 | 385000 | 384500 | 385500 | 384500 | 1093 |
| 597 | 20241105 | 103500 | 70486608500 | 384500 | 385000 | 385000 | 384500 | 337 |
| 598 | 20241105 | 103400 | 70356915500 | 384500 | 384000 | 385000 | 383500 | 1140 |
| 599 | 20241105 | 103300 | 69918900500 | 384000 | 384000 | 384000 | 383500 | 180 |
| 600 | 20241105 | 103200 | 69849799000 | 383500 | 383500 | 384000 | 383500 | 159 |
| 601 | 20241105 | 103100 | 69788797500 | 383500 | 384000 | 384000 | 383500 | 46 |
| 602 | 20241105 | 103000 | 69771148500 | 384000 | 383500 | 384000 | 383500 | 643 |
| 603 | 20241105 | 102900 | 69524499500 | 383000 | 383000 | 383500 | 383000 | 78 |
| 604 | 20241105 | 102800 | 69494615000 | 383000 | 383000 | 383500 | 383000 | 260 |
| 605 | 20241105 | 102700 | 69395033500 | 383000 | 383000 | 383500 | 383000 | 121 |
| 606 | 20241105 | 102600 | 69348672500 | 383000 | 383000 | 383500 | 383000 | 43 |
| 607 | 20241105 | 102500 | 69332202500 | 383000 | 383000 | 383500 | 383000 | 53 |
| 608 | 20241105 | 102400 | 69311899500 | 383000 | 383500 | 383500 | 382500 | 1053 |
| 609 | 20241105 | 102300 | 68908610000 | 383000 | 383500 | 383500 | 383000 | 121 |
| 610 | 20241105 | 102200 | 68862233500 | 383500 | 383500 | 384000 | 383500 | 332 |
| 611 | 20241105 | 102100 | 68734853500 | 384000 | 383500 | 384000 | 383000 | 328 |
| 612 | 20241105 | 102000 | 68609114500 | 383500 | 383500 | 384000 | 383500 | 109 |
| 613 | 20241105 | 101900 | 68567312000 | 383500 | 384000 | 384000 | 383500 | 427 |
| 614 | 20241105 | 101800 | 68403521500 | 384000 | 383500 | 384000 | 383000 | 204 |
| 615 | 20241105 | 101700 | 68325246000 | 383500 | 384000 | 384000 | 383500 | 664 |
| 616 | 20241105 | 101600 | 68070534000 | 384000 | 383500 | 384000 | 383000 | 489 |
| 617 | 20241105 | 101500 | 67882914000 | 383500 | 384000 | 384000 | 383000 | 594 |
| 618 | 20241105 | 101400 | 67655119500 | 384000 | 384000 | 384000 | 383500 | 324 |
| 619 | 20241105 | 101300 | 67530829500 | 383500 | 383500 | 384000 | 383500 | 133 |
| 620 | 20241105 | 101200 | 67479800000 | 384000 | 384500 | 385000 | 384000 | 1195 |
| 621 | 20241105 | 101100 | 67020479000 | 385000 | 385000 | 385000 | 384500 | 402 |
| 622 | 20241105 | 101000 | 66865733000 | 385000 | 384500 | 385500 | 384000 | 1883 |
| 623 | 20241105 | 100900 | 66141484000 | 384500 | 383500 | 384500 | 383000 | 2297 |
| 624 | 20241105 | 100800 | 65259465500 | 383500 | 381500 | 383500 | 381500 | 1229 |
| 625 | 20241105 | 100700 | 64789424000 | 381500 | 381000 | 381500 | 381000 | 740 |
| 626 | 20241105 | 100600 | 64507332500 | 381000 | 381000 | 381000 | 380500 | 1387 |
| 627 | 20241105 | 100500 | 63979172500 | 381000 | 381000 | 381500 | 380500 | 2631 |
| 628 | 20241105 | 100400 | 62976753500 | 381000 | 381000 | 381500 | 381000 | 878 |
| 629 | 20241105 | 100300 | 62642175000 | 381000 | 381000 | 381500 | 380500 | 1194 |
| 630 | 20241105 | 100200 | 62187240500 | 381500 | 381500 | 382000 | 380500 | 7059 |
| 631 | 20241105 | 100100 | 59497933500 | 381500 | 382500 | 383000 | 381000 | 8003 |
| 632 | 20241105 | 100000 | 56441770500 | 383000 | 383000 | 383000 | 382500 | 501 |
| 633 | 20241105 | 095900 | 56250079000 | 382500 | 382500 | 383000 | 382500 | 718 |
| 634 | 20241105 | 095800 | 55975375000 | 382500 | 383000 | 383000 | 382500 | 829 |
| 635 | 20241105 | 095700 | 55658254000 | 382500 | 383000 | 383000 | 382500 | 1847 |
| 636 | 20241105 | 095600 | 54951746000 | 383000 | 383500 | 384000 | 383000 | 3369 |
| 637 | 20241105 | 095500 | 53660454500 | 383500 | 384000 | 384000 | 383500 | 430 |
| 638 | 20241105 | 095400 | 53495513000 | 383500 | 384000 | 384000 | 383500 | 370 |
| 639 | 20241105 | 095300 | 53353571000 | 383500 | 384000 | 384000 | 383500 | 598 |
| 640 | 20241105 | 095200 | 53124084500 | 384000 | 383500 | 384500 | 383500 | 714 |
| 641 | 20241105 | 095100 | 52849926500 | 383000 | 383000 | 384500 | 383000 | 2636 |
| 642 | 20241105 | 095000 | 51838990000 | 383000 | 383500 | 383500 | 383000 | 2685 |
| 643 | 20241105 | 094900 | 50810541500 | 383500 | 385000 | 385000 | 383500 | 9975 |
| 644 | 20241105 | 094800 | 46979301500 | 384500 | 385500 | 386000 | 384500 | 6404 |
| 645 | 20241105 | 094700 | 44512594000 | 385500 | 386000 | 386500 | 385500 | 2126 |
| 646 | 20241105 | 094600 | 43692290000 | 386000 | 386500 | 386500 | 386000 | 120 |
| 647 | 20241105 | 094500 | 43645967500 | 386500 | 386000 | 386500 | 386000 | 243 |
| 648 | 20241105 | 094400 | 43552142000 | 386000 | 386000 | 386500 | 385500 | 511 |
| 649 | 20241105 | 094300 | 43354912500 | 386000 | 386500 | 386500 | 385500 | 621 |
| 650 | 20241105 | 094200 | 43115244500 | 386500 | 385500 | 387500 | 385500 | 1007 |
| 651 | 20241105 | 094100 | 42725909000 | 385500 | 385500 | 386000 | 385000 | 980 |
| 652 | 20241105 | 094000 | 42348145000 | 385500 | 385000 | 385500 | 385000 | 595 |
| 653 | 20241105 | 093900 | 42118982000 | 385000 | 386000 | 386000 | 385000 | 2188 |
| 654 | 20241105 | 093800 | 41275549500 | 385500 | 386500 | 387000 | 385500 | 1951 |
| 655 | 20241105 | 093700 | 40522201000 | 386500 | 386500 | 387000 | 386000 | 376 |
| 656 | 20241105 | 093600 | 40376837000 | 386500 | 387000 | 387000 | 386000 | 1216 |
| 657 | 20241105 | 093500 | 39906859500 | 387000 | 386500 | 387000 | 386500 | 129 |
| 658 | 20241105 | 093400 | 39856968500 | 386500 | 386500 | 387000 | 386000 | 992 |
| 659 | 20241105 | 093300 | 39473775500 | 386500 | 388500 | 388500 | 386500 | 2819 |
| 660 | 20241105 | 093200 | 38383027000 | 388000 | 388000 | 388500 | 388000 | 209 |
| 661 | 20241105 | 093100 | 38301907500 | 388500 | 388000 | 388500 | 388000 | 207 |
| 662 | 20241105 | 093000 | 38221518000 | 388000 | 387500 | 388000 | 387000 | 807 |
| 663 | 20241105 | 092900 | 37908779000 | 387500 | 387000 | 388000 | 387000 | 288 |
| 664 | 20241105 | 092800 | 37797138000 | 387500 | 388000 | 388000 | 387000 | 141 |
| 665 | 20241105 | 092700 | 37742509000 | 388000 | 388000 | 388500 | 387000 | 1650 |
| 666 | 20241105 | 092600 | 37103084500 | 388500 | 388500 | 389000 | 388000 | 755 |
| 667 | 20241105 | 092500 | 36809684000 | 388500 | 389000 | 389500 | 388500 | 926 |
| 668 | 20241105 | 092400 | 36449474000 | 389000 | 389000 | 389500 | 389000 | 734 |
| 669 | 20241105 | 092300 | 36163923000 | 389000 | 390000 | 390000 | 389000 | 1211 |
| 670 | 20241105 | 092200 | 35692190000 | 390000 | 390500 | 391000 | 389500 | 1323 |
| 671 | 20241105 | 092100 | 35176089000 | 391000 | 390000 | 391000 | 390000 | 1869 |
| 672 | 20241105 | 092000 | 34445882500 | 390000 | 390500 | 391500 | 390000 | 4203 |
| 673 | 20241105 | 091900 | 32803776500 | 390500 | 388000 | 390500 | 388000 | 3114 |
| 674 | 20241105 | 091800 | 31591965500 | 388500 | 388000 | 388500 | 387500 | 648 |
| 675 | 20241105 | 091700 | 31340452000 | 388000 | 386000 | 388000 | 385500 | 776 |
| 676 | 20241105 | 091600 | 31040206500 | 386000 | 387000 | 387000 | 384500 | 12484 |
| 677 | 20241105 | 091500 | 26225578000 | 387000 | 388500 | 388500 | 387000 | 1773 |
| 678 | 20241105 | 091400 | 25537654000 | 388000 | 388500 | 389000 | 388000 | 682 |
| 679 | 20241105 | 091300 | 25272833500 | 388500 | 389000 | 389500 | 388000 | 849 |
| 680 | 20241105 | 091200 | 24942865000 | 389500 | 389500 | 390000 | 388000 | 1216 |
| 681 | 20241105 | 091100 | 24469569000 | 389500 | 387500 | 390000 | 387000 | 9940 |
| 682 | 20241105 | 091000 | 20600103000 | 387500 | 386500 | 387500 | 386500 | 791 |
| 683 | 20241105 | 090900 | 20293924500 | 386500 | 387500 | 387500 | 385000 | 7031 |
| 684 | 20241105 | 090800 | 17580636000 | 387000 | 388000 | 388500 | 387000 | 2608 |
| 685 | 20241105 | 090700 | 16570330500 | 388000 | 388500 | 388500 | 387500 | 2629 |
| 686 | 20241105 | 090600 | 15551069000 | 388500 | 389500 | 390000 | 386000 | 13210 |
| 687 | 20241105 | 090500 | 10426368000 | 389500 | 389500 | 390000 | 389000 | 1194 |
| 688 | 20241105 | 090400 | 9961184500 | 389500 | 390000 | 390000 | 387500 | 3306 |
| 689 | 20241105 | 090300 | 8675430500 | 390000 | 390000 | 391000 | 389500 | 3920 |
| 690 | 20241105 | 090200 | 7145579000 | 390000 | 391500 | 392000 | 387500 | 4451 |
| 691 | 20241105 | 090100 | 5410843500 | 391500 | 391500 | 392000 | 389500 | 5088 |
| 692 | 20241105 | 090000 | 3425277500 | 391000 | 390500 | 392500 | 390500 | 8703 |