41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 3 | 20250103 | 203600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 4 | 20250103 | 203500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 5 | 20250103 | 203400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 6 | 20250103 | 203300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 7 | 20250103 | 203200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 8 | 20250103 | 203100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 9 | 20250103 | 203000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 10 | 20250103 | 202900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 11 | 20250103 | 202800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 12 | 20250103 | 202700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 13 | 20250103 | 202600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 14 | 20250103 | 202500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 15 | 20250103 | 202400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 16 | 20250103 | 202300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 17 | 20250103 | 202200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 18 | 20250103 | 202100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 19 | 20250103 | 202000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 20 | 20250103 | 201900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 21 | 20250103 | 201800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 22 | 20250103 | 201700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 23 | 20250103 | 201600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 24 | 20250103 | 201500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 25 | 20250103 | 201400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 26 | 20250103 | 201300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 27 | 20250103 | 201200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 28 | 20250103 | 201100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 29 | 20250103 | 201000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 30 | 20250103 | 200900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 31 | 20250103 | 200800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 32 | 20250103 | 200700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 33 | 20250103 | 200600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 34 | 20250103 | 200500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 35 | 20250103 | 200400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 36 | 20250103 | 200300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 37 | 20250103 | 200200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 38 | 20250103 | 200100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 39 | 20250103 | 200000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 40 | 20250103 | 195900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 41 | 20250103 | 195800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 42 | 20250103 | 195700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 43 | 20250103 | 195600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 44 | 20250103 | 195500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 45 | 20250103 | 195400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 46 | 20250103 | 195300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 47 | 20250103 | 195200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 48 | 20250103 | 195100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 49 | 20250103 | 195000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 50 | 20250103 | 194900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 51 | 20250103 | 194800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 52 | 20250103 | 194700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 53 | 20250103 | 194600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 54 | 20250103 | 194500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 55 | 20250103 | 194400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 56 | 20250103 | 194300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 57 | 20250103 | 194200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 58 | 20250103 | 194100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 59 | 20250103 | 194000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 60 | 20250103 | 193900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 61 | 20250103 | 193800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 62 | 20250103 | 193700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 63 | 20250103 | 193600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 64 | 20250103 | 193500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 65 | 20250103 | 193400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 66 | 20250103 | 193300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 67 | 20250103 | 193200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 68 | 20250103 | 193100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 69 | 20250103 | 193000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 70 | 20250103 | 192900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 71 | 20250103 | 192800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 72 | 20250103 | 192700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 73 | 20250103 | 192600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 74 | 20250103 | 192500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 75 | 20250103 | 192400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 76 | 20250103 | 192300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 77 | 20250103 | 192200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 78 | 20250103 | 192100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 79 | 20250103 | 192000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 80 | 20250103 | 191900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 81 | 20250103 | 191800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 82 | 20250103 | 191700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 83 | 20250103 | 191600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 84 | 20250103 | 191500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 85 | 20250103 | 191400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 86 | 20250103 | 191300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 87 | 20250103 | 191200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 88 | 20250103 | 191100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 89 | 20250103 | 191000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 90 | 20250103 | 190900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 91 | 20250103 | 190800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 92 | 20250103 | 190700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 93 | 20250103 | 190600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 94 | 20250103 | 190500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 95 | 20250103 | 190400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 96 | 20250103 | 190300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 97 | 20250103 | 190200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 98 | 20250103 | 190100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 99 | 20250103 | 190000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 100 | 20250103 | 185900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 101 | 20250103 | 185800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 102 | 20250103 | 185700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 103 | 20250103 | 185600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 104 | 20250103 | 185500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 105 | 20250103 | 185400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 106 | 20250103 | 185300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 107 | 20250103 | 185200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 108 | 20250103 | 185100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 109 | 20250103 | 185000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 110 | 20250103 | 184900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 111 | 20250103 | 184800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 112 | 20250103 | 184700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 113 | 20250103 | 184600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 114 | 20250103 | 184500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 115 | 20250103 | 184400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 116 | 20250103 | 184300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 117 | 20250103 | 184200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 118 | 20250103 | 184100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 119 | 20250103 | 184000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 120 | 20250103 | 183900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 121 | 20250103 | 183800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 122 | 20250103 | 183700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 123 | 20250103 | 183600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 124 | 20250103 | 183500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 125 | 20250103 | 183400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 126 | 20250103 | 183300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 127 | 20250103 | 183200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 128 | 20250103 | 183100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 129 | 20250103 | 183000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 130 | 20250103 | 182900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 131 | 20250103 | 182800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 132 | 20250103 | 182700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 133 | 20250103 | 182600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 134 | 20250103 | 182500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 135 | 20250103 | 182400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 136 | 20250103 | 182300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 137 | 20250103 | 182200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 138 | 20250103 | 182100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 139 | 20250103 | 182000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 140 | 20250103 | 181900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 141 | 20250103 | 181800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 142 | 20250103 | 181700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 143 | 20250103 | 181600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 144 | 20250103 | 181500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 145 | 20250103 | 181400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 146 | 20250103 | 181300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 147 | 20250103 | 181200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 148 | 20250103 | 181100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 149 | 20250103 | 181000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 150 | 20250103 | 180900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 151 | 20250103 | 180800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 152 | 20250103 | 180700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 153 | 20250103 | 180600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 154 | 20250103 | 180500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 155 | 20250103 | 180400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 156 | 20250103 | 180300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 157 | 20250103 | 180200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 158 | 20250103 | 180100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 159 | 20250103 | 180000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 160 | 20250103 | 175900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 161 | 20250103 | 175800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 162 | 20250103 | 175700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 163 | 20250103 | 175600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 164 | 20250103 | 175500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 165 | 20250103 | 175400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 166 | 20250103 | 175300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 167 | 20250103 | 175200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 168 | 20250103 | 175100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 169 | 20250103 | 175000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 170 | 20250103 | 174900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 171 | 20250103 | 174800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 172 | 20250103 | 174700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 173 | 20250103 | 174600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 174 | 20250103 | 174500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 175 | 20250103 | 174400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 176 | 20250103 | 174300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 177 | 20250103 | 174200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 178 | 20250103 | 174100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 179 | 20250103 | 174000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 180 | 20250103 | 173900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 181 | 20250103 | 173800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 182 | 20250103 | 173700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 183 | 20250103 | 173600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 184 | 20250103 | 173500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 185 | 20250103 | 173400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 186 | 20250103 | 173300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 187 | 20250103 | 173200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 188 | 20250103 | 173100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 189 | 20250103 | 173000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 190 | 20250103 | 172900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 191 | 20250103 | 172800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 192 | 20250103 | 172700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 193 | 20250103 | 172600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 194 | 20250103 | 172500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 195 | 20250103 | 172400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 196 | 20250103 | 172300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 197 | 20250103 | 172200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 198 | 20250103 | 172100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 199 | 20250103 | 172000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 200 | 20250103 | 171900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 201 | 20250103 | 171800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 202 | 20250103 | 171700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 203 | 20250103 | 171600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 204 | 20250103 | 171500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 205 | 20250103 | 171400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 206 | 20250103 | 171300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 207 | 20250103 | 171200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 208 | 20250103 | 171100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 209 | 20250103 | 171000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 210 | 20250103 | 170900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 211 | 20250103 | 170800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 212 | 20250103 | 170700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 213 | 20250103 | 170600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 214 | 20250103 | 170500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 215 | 20250103 | 170400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 216 | 20250103 | 170300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 217 | 20250103 | 170200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 218 | 20250103 | 170100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 219 | 20250103 | 170000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 220 | 20250103 | 165900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 221 | 20250103 | 165800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 222 | 20250103 | 165700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 223 | 20250103 | 165600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 224 | 20250103 | 165500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 225 | 20250103 | 165400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 226 | 20250103 | 165300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 227 | 20250103 | 165200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 228 | 20250103 | 165100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 229 | 20250103 | 165000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 230 | 20250103 | 164900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 231 | 20250103 | 164800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 232 | 20250103 | 164700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 233 | 20250103 | 164600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 234 | 20250103 | 164500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 235 | 20250103 | 164400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 236 | 20250103 | 164300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 237 | 20250103 | 164200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 238 | 20250103 | 164100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 239 | 20250103 | 164000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 240 | 20250103 | 163900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 241 | 20250103 | 163800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 242 | 20250103 | 163700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 243 | 20250103 | 163600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 244 | 20250103 | 163500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 245 | 20250103 | 163400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 246 | 20250103 | 163300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 247 | 20250103 | 163200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 248 | 20250103 | 163100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 249 | 20250103 | 163000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 250 | 20250103 | 162900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 251 | 20250103 | 162800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 252 | 20250103 | 162700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 253 | 20250103 | 162600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 254 | 20250103 | 162500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 255 | 20250103 | 162400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 256 | 20250103 | 162300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 257 | 20250103 | 162200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 258 | 20250103 | 162100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 259 | 20250103 | 162000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 260 | 20250103 | 161900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 261 | 20250103 | 161800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 262 | 20250103 | 161700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 263 | 20250103 | 161600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 264 | 20250103 | 161500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 265 | 20250103 | 161400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 266 | 20250103 | 161300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 267 | 20250103 | 161200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 268 | 20250103 | 161100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 269 | 20250103 | 161000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 270 | 20250103 | 160900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 271 | 20250103 | 160800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 272 | 20250103 | 160700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 273 | 20250103 | 160600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 274 | 20250103 | 160500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 275 | 20250103 | 160400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 276 | 20250103 | 160300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 277 | 20250103 | 160200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 278 | 20250103 | 160100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 279 | 20250103 | 160000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 280 | 20250103 | 155900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 281 | 20250103 | 155800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 282 | 20250103 | 155700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 283 | 20250103 | 155600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 284 | 20250103 | 155500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 285 | 20250103 | 155400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 286 | 20250103 | 155300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 287 | 20250103 | 155200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 288 | 20250103 | 155100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 289 | 20250103 | 155000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 290 | 20250103 | 154900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 291 | 20250103 | 154800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 292 | 20250103 | 154700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 293 | 20250103 | 154600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 294 | 20250103 | 154500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 295 | 20250103 | 154400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 296 | 20250103 | 154300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 297 | 20250103 | 154200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 298 | 20250103 | 154100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 299 | 20250103 | 154000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 300 | 20250103 | 153900 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 301 | 20250103 | 153800 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 302 | 20250103 | 153700 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 303 | 20250103 | 153600 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 304 | 20250103 | 153500 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 305 | 20250103 | 153400 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 306 | 20250103 | 153300 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 307 | 20250103 | 153200 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 308 | 20250103 | 153100 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 309 | 20250103 | 153000 | 227710857500 | 318500 | 318500 | 318500 | 318500 | 12236 |
| 310 | 20250103 | 152900 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 311 | 20250103 | 152800 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 312 | 20250103 | 152700 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 313 | 20250103 | 152600 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 314 | 20250103 | 152500 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 315 | 20250103 | 152400 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 316 | 20250103 | 152300 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 317 | 20250103 | 152200 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 318 | 20250103 | 152100 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 319 | 20250103 | 152000 | 223813691500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 320 | 20250103 | 151900 | 223813691500 | 318500 | 317000 | 319000 | 317000 | 7399 |
| 321 | 20250103 | 151800 | 221460634500 | 317500 | 318000 | 318000 | 317000 | 1942 |
| 322 | 20250103 | 151700 | 220844302000 | 318000 | 318000 | 318000 | 317500 | 1127 |
| 323 | 20250103 | 151600 | 220486266000 | 318000 | 318000 | 318000 | 317500 | 1767 |
| 324 | 20250103 | 151500 | 219925064500 | 317500 | 318500 | 318500 | 317500 | 1041 |
| 325 | 20250103 | 151400 | 219594092000 | 318000 | 318500 | 318500 | 318000 | 1995 |
| 326 | 20250103 | 151300 | 218959246500 | 318500 | 318500 | 318500 | 318000 | 969 |
| 327 | 20250103 | 151200 | 218650893000 | 318000 | 318500 | 318500 | 318000 | 2227 |
| 328 | 20250103 | 151100 | 217942337500 | 318500 | 319000 | 319000 | 318000 | 1852 |
| 329 | 20250103 | 151000 | 217352186500 | 319000 | 319000 | 319000 | 318500 | 2479 |
| 330 | 20250103 | 150900 | 216562433000 | 318500 | 318500 | 319000 | 318000 | 2288 |
| 331 | 20250103 | 150800 | 215833262000 | 318500 | 319000 | 319000 | 318000 | 1546 |
| 332 | 20250103 | 150700 | 215340762500 | 318500 | 319000 | 319000 | 318500 | 1926 |
| 333 | 20250103 | 150600 | 214727102000 | 318500 | 319000 | 319000 | 318500 | 2004 |
| 334 | 20250103 | 150500 | 214088307500 | 319000 | 319000 | 319000 | 318500 | 726 |
| 335 | 20250103 | 150400 | 213856848500 | 318500 | 319000 | 319000 | 318500 | 1339 |
| 336 | 20250103 | 150300 | 213430025500 | 319000 | 319000 | 319000 | 318500 | 1172 |
| 337 | 20250103 | 150200 | 213056457500 | 319000 | 319000 | 319000 | 318500 | 1075 |
| 338 | 20250103 | 150100 | 212713875000 | 318500 | 319000 | 319000 | 318500 | 2125 |
| 339 | 20250103 | 150000 | 212036668500 | 318500 | 318500 | 319000 | 318000 | 5001 |
| 340 | 20250103 | 145900 | 210443729500 | 319000 | 319500 | 319500 | 318500 | 5930 |
| 341 | 20250103 | 145800 | 208550224500 | 319000 | 319000 | 319500 | 318500 | 9289 |
| 342 | 20250103 | 145700 | 205584018500 | 319000 | 317500 | 319500 | 317000 | 25111 |
| 343 | 20250103 | 145600 | 197592307500 | 317500 | 317000 | 317500 | 316500 | 2732 |
| 344 | 20250103 | 145500 | 196726155000 | 317000 | 317000 | 317000 | 316500 | 1745 |
| 345 | 20250103 | 145400 | 196173590500 | 317000 | 317000 | 317000 | 316500 | 1073 |
| 346 | 20250103 | 145300 | 195833525500 | 317000 | 317000 | 317000 | 316500 | 704 |
| 347 | 20250103 | 145200 | 195610541500 | 317000 | 316500 | 317500 | 316500 | 3224 |
| 348 | 20250103 | 145100 | 194588544000 | 317000 | 316000 | 317000 | 315500 | 13282 |
| 349 | 20250103 | 145000 | 190381873000 | 316000 | 316000 | 316000 | 315500 | 592 |
| 350 | 20250103 | 144900 | 190194942500 | 315500 | 316500 | 316500 | 315500 | 981 |
| 351 | 20250103 | 144800 | 189885075500 | 316500 | 317000 | 317000 | 316000 | 1880 |
| 352 | 20250103 | 144700 | 189290644000 | 317000 | 317000 | 317000 | 316000 | 1150 |
| 353 | 20250103 | 144600 | 188926505000 | 317000 | 317000 | 317000 | 316500 | 1483 |
| 354 | 20250103 | 144500 | 188456608000 | 317000 | 316000 | 317000 | 316000 | 2153 |
| 355 | 20250103 | 144400 | 187775174000 | 316500 | 316500 | 316500 | 316000 | 512 |
| 356 | 20250103 | 144300 | 187613196000 | 316500 | 316500 | 316500 | 316000 | 1387 |
| 357 | 20250103 | 144200 | 187174274000 | 316500 | 316500 | 316500 | 316000 | 394 |
| 358 | 20250103 | 144100 | 187049655500 | 316000 | 316000 | 316500 | 315500 | 1530 |
| 359 | 20250103 | 144000 | 186566077000 | 316000 | 316000 | 316000 | 315500 | 627 |
| 360 | 20250103 | 143900 | 186368003500 | 316000 | 316000 | 316000 | 315500 | 538 |
| 361 | 20250103 | 143800 | 186198081000 | 316000 | 316000 | 316000 | 315500 | 403 |
| 362 | 20250103 | 143700 | 186070757500 | 316000 | 316500 | 316500 | 315500 | 892 |
| 363 | 20250103 | 143600 | 185788834000 | 316500 | 316000 | 316500 | 316000 | 847 |
| 364 | 20250103 | 143500 | 185520953500 | 316000 | 316000 | 316500 | 315500 | 938 |
| 365 | 20250103 | 143400 | 185224432500 | 316000 | 316000 | 316000 | 315500 | 832 |
| 366 | 20250103 | 143300 | 184961541500 | 316000 | 315000 | 316000 | 315000 | 2232 |
| 367 | 20250103 | 143200 | 184257493000 | 315500 | 315500 | 315500 | 315000 | 965 |
| 368 | 20250103 | 143100 | 183953274000 | 315000 | 315500 | 316000 | 315000 | 944 |
| 369 | 20250103 | 143000 | 183655380500 | 316000 | 316000 | 316000 | 315500 | 878 |
| 370 | 20250103 | 142900 | 183378262000 | 315500 | 316000 | 316500 | 315500 | 3125 |
| 371 | 20250103 | 142800 | 182390267500 | 315500 | 316500 | 316500 | 315500 | 1391 |
| 372 | 20250103 | 142700 | 181950627000 | 316500 | 317000 | 317000 | 316000 | 2467 |
| 373 | 20250103 | 142600 | 181169683500 | 317000 | 317000 | 317000 | 316500 | 1141 |
| 374 | 20250103 | 142500 | 180808027000 | 317000 | 317000 | 317000 | 316500 | 590 |
| 375 | 20250103 | 142400 | 180621023500 | 316500 | 317000 | 317000 | 316500 | 355 |
| 376 | 20250103 | 142300 | 180508565500 | 316500 | 316500 | 317000 | 316000 | 5976 |
| 377 | 20250103 | 142200 | 178617069000 | 316500 | 316500 | 316500 | 316000 | 476 |
| 378 | 20250103 | 142100 | 178466492000 | 316500 | 316000 | 316500 | 315500 | 1900 |
| 379 | 20250103 | 142000 | 177866065500 | 315500 | 316000 | 316000 | 315500 | 993 |
| 380 | 20250103 | 141900 | 177552330000 | 315500 | 316000 | 316000 | 315500 | 664 |
| 381 | 20250103 | 141800 | 177342629500 | 316000 | 315500 | 316000 | 315500 | 427 |
| 382 | 20250103 | 141700 | 177207819000 | 316000 | 316000 | 316000 | 315500 | 219 |
| 383 | 20250103 | 141600 | 177138632000 | 316000 | 316500 | 316500 | 315500 | 892 |
| 384 | 20250103 | 141500 | 176856726000 | 316500 | 316500 | 316500 | 316000 | 965 |
| 385 | 20250103 | 141400 | 176551569500 | 316000 | 316500 | 316500 | 316000 | 1549 |
| 386 | 20250103 | 141300 | 176061649000 | 316000 | 316000 | 316500 | 316000 | 1400 |
| 387 | 20250103 | 141200 | 175619004500 | 316500 | 315000 | 316500 | 314500 | 13758 |
| 388 | 20250103 | 141100 | 171275880000 | 315000 | 315500 | 315500 | 314500 | 625 |
| 389 | 20250103 | 141000 | 171078972500 | 315500 | 315500 | 315500 | 315000 | 690 |
| 390 | 20250103 | 140900 | 170861530500 | 315000 | 315000 | 315500 | 314500 | 4226 |
| 391 | 20250103 | 140800 | 169530311000 | 315000 | 314500 | 315000 | 314000 | 1471 |
| 392 | 20250103 | 140700 | 169067702500 | 314500 | 315000 | 315000 | 314000 | 1126 |
| 393 | 20250103 | 140600 | 168713976000 | 315000 | 315000 | 315000 | 314000 | 1871 |
| 394 | 20250103 | 140500 | 168125473000 | 314500 | 315500 | 315500 | 314500 | 1243 |
| 395 | 20250103 | 140400 | 167733933500 | 315500 | 315000 | 315500 | 314500 | 1124 |
| 396 | 20250103 | 140300 | 167379856500 | 315000 | 315000 | 315500 | 314500 | 5343 |
| 397 | 20250103 | 140200 | 165694718000 | 315000 | 315500 | 315500 | 314500 | 1262 |
| 398 | 20250103 | 140100 | 165296949000 | 315500 | 315000 | 315500 | 314500 | 2217 |
| 399 | 20250103 | 140000 | 164598603500 | 315000 | 315500 | 315500 | 314500 | 623 |
| 400 | 20250103 | 135900 | 164402299000 | 315000 | 315000 | 315500 | 314500 | 1714 |
| 401 | 20250103 | 135800 | 163862309000 | 315000 | 315000 | 315500 | 314000 | 6588 |
| 402 | 20250103 | 135700 | 161787784000 | 314500 | 314500 | 315000 | 314500 | 842 |
| 403 | 20250103 | 135600 | 161522875000 | 314500 | 314500 | 315000 | 314000 | 2436 |
| 404 | 20250103 | 135500 | 160756841000 | 314500 | 314500 | 314500 | 314000 | 374 |
| 405 | 20250103 | 135400 | 160639267000 | 314500 | 315000 | 315000 | 314000 | 2238 |
| 406 | 20250103 | 135300 | 159934866500 | 315000 | 315000 | 315000 | 314500 | 1237 |
| 407 | 20250103 | 135200 | 159545694500 | 315000 | 314000 | 315000 | 313500 | 7011 |
| 408 | 20250103 | 135100 | 157342445000 | 314000 | 314000 | 314000 | 313500 | 872 |
| 409 | 20250103 | 135000 | 157068963000 | 313500 | 313000 | 314000 | 313000 | 5766 |
| 410 | 20250103 | 134900 | 155262189000 | 313000 | 312500 | 313000 | 312500 | 1594 |
| 411 | 20250103 | 134800 | 154763701500 | 313000 | 312500 | 313000 | 312500 | 464 |
| 412 | 20250103 | 134700 | 154618581000 | 313000 | 313000 | 313500 | 312500 | 1244 |
| 413 | 20250103 | 134600 | 154229465000 | 313000 | 313500 | 313500 | 313000 | 1814 |
| 414 | 20250103 | 134500 | 153661500000 | 313000 | 313500 | 314000 | 313000 | 1797 |
| 415 | 20250103 | 134400 | 153098078000 | 313500 | 313000 | 314000 | 313000 | 2609 |
| 416 | 20250103 | 134300 | 152280483500 | 313000 | 312500 | 313500 | 312000 | 2288 |
| 417 | 20250103 | 134200 | 151564765000 | 312000 | 313000 | 313000 | 312000 | 2647 |
| 418 | 20250103 | 134100 | 150738680500 | 313000 | 311500 | 313000 | 311000 | 3120 |
| 419 | 20250103 | 134000 | 149764964000 | 311500 | 312000 | 312000 | 311000 | 2868 |
| 420 | 20250103 | 133900 | 148871927500 | 311500 | 310500 | 312000 | 310000 | 5358 |
| 421 | 20250103 | 133800 | 147206041500 | 310000 | 312000 | 312500 | 310000 | 7809 |
| 422 | 20250103 | 133700 | 144779860000 | 311500 | 314500 | 314500 | 311000 | 12623 |
| 423 | 20250103 | 133600 | 140830963500 | 314000 | 314500 | 315000 | 314000 | 2409 |
| 424 | 20250103 | 133500 | 140073611500 | 314500 | 314500 | 314500 | 314000 | 3115 |
| 425 | 20250103 | 133400 | 139094308500 | 314000 | 314500 | 315000 | 314000 | 3859 |
| 426 | 20250103 | 133300 | 137880750000 | 315000 | 315000 | 315000 | 314500 | 1029 |
| 427 | 20250103 | 133200 | 137556854500 | 315000 | 315000 | 315000 | 314500 | 4879 |
| 428 | 20250103 | 133100 | 136020009500 | 315000 | 315000 | 315000 | 314500 | 834 |
| 429 | 20250103 | 133000 | 135757331000 | 314500 | 314500 | 315000 | 314000 | 1541 |
| 430 | 20250103 | 132900 | 135272651000 | 314500 | 314500 | 314500 | 314000 | 2065 |
| 431 | 20250103 | 132800 | 134623411000 | 314500 | 315000 | 315000 | 314000 | 2435 |
| 432 | 20250103 | 132700 | 133857529500 | 314500 | 314500 | 315500 | 314000 | 13146 |
| 433 | 20250103 | 132600 | 129717120000 | 314500 | 314000 | 315000 | 313500 | 6157 |
| 434 | 20250103 | 132500 | 127781524000 | 313500 | 314000 | 314000 | 313500 | 1172 |
| 435 | 20250103 | 132400 | 127414007000 | 314000 | 314000 | 314000 | 313500 | 2094 |
| 436 | 20250103 | 132300 | 126757049000 | 313500 | 313000 | 314000 | 313000 | 1944 |
| 437 | 20250103 | 132200 | 126147309500 | 313500 | 313500 | 313500 | 313000 | 952 |
| 438 | 20250103 | 132100 | 125849134500 | 313000 | 313000 | 313500 | 312500 | 1726 |
| 439 | 20250103 | 132000 | 125308592000 | 313500 | 313000 | 313500 | 312500 | 1517 |
| 440 | 20250103 | 131900 | 124833790500 | 313000 | 313500 | 313500 | 312500 | 529 |
| 441 | 20250103 | 131800 | 124668225000 | 313000 | 313000 | 313500 | 313000 | 614 |
| 442 | 20250103 | 131700 | 124475962000 | 313000 | 314500 | 314500 | 313000 | 7469 |
| 443 | 20250103 | 131600 | 122131773000 | 314500 | 314000 | 315000 | 314000 | 5260 |
| 444 | 20250103 | 131500 | 120477587500 | 314000 | 314000 | 314500 | 313500 | 3203 |
| 445 | 20250103 | 131400 | 119471712000 | 314000 | 313500 | 314000 | 313000 | 2748 |
| 446 | 20250103 | 131300 | 118610098000 | 313000 | 312500 | 313500 | 311500 | 8706 |
| 447 | 20250103 | 131200 | 115888559000 | 312000 | 312500 | 312500 | 312000 | 4532 |
| 448 | 20250103 | 131100 | 114473698000 | 312500 | 312500 | 312500 | 312000 | 2530 |
| 449 | 20250103 | 131000 | 113683111500 | 312500 | 312000 | 312500 | 311500 | 901 |
| 450 | 20250103 | 130900 | 113401934500 | 312000 | 312000 | 312500 | 311500 | 5108 |
| 451 | 20250103 | 130800 | 111808002000 | 311500 | 312000 | 312000 | 311500 | 702 |
| 452 | 20250103 | 130700 | 111589120500 | 311500 | 312000 | 312000 | 311500 | 1239 |
| 453 | 20250103 | 130600 | 111202581500 | 312000 | 311000 | 312000 | 311000 | 3000 |
| 454 | 20250103 | 130500 | 110268183500 | 311500 | 311000 | 311500 | 310500 | 3013 |
| 455 | 20250103 | 130400 | 109331187500 | 311000 | 310000 | 311000 | 309500 | 4405 |
| 456 | 20250103 | 130300 | 107964119500 | 310000 | 310500 | 310500 | 309500 | 1165 |
| 457 | 20250103 | 130200 | 107602957000 | 310000 | 310500 | 310500 | 310000 | 466 |
| 458 | 20250103 | 130100 | 107458468000 | 310500 | 310000 | 310500 | 309500 | 1350 |
| 459 | 20250103 | 130000 | 107039930000 | 310000 | 309500 | 310500 | 309000 | 8048 |
| 460 | 20250103 | 125900 | 104545805500 | 309500 | 309000 | 309500 | 309000 | 366 |
| 461 | 20250103 | 125800 | 104432632500 | 309000 | 309500 | 309500 | 308500 | 1680 |
| 462 | 20250103 | 125700 | 103913502000 | 309000 | 309500 | 309500 | 309000 | 231 |
| 463 | 20250103 | 125600 | 103842048000 | 309500 | 309500 | 309500 | 309000 | 314 |
| 464 | 20250103 | 125500 | 103744973000 | 309000 | 309000 | 309500 | 309000 | 328 |
| 465 | 20250103 | 125400 | 103643542000 | 309000 | 309500 | 309500 | 309000 | 242 |
| 466 | 20250103 | 125300 | 103568690500 | 309500 | 309000 | 309500 | 309000 | 539 |
| 467 | 20250103 | 125200 | 103402040000 | 309500 | 309000 | 309500 | 309000 | 298 |
| 468 | 20250103 | 125100 | 103309896500 | 309500 | 309000 | 309500 | 309000 | 332 |
| 469 | 20250103 | 125000 | 103207250000 | 309000 | 309000 | 309500 | 309000 | 156 |
| 470 | 20250103 | 124900 | 103159024500 | 309500 | 309000 | 309500 | 309000 | 384 |
| 471 | 20250103 | 124800 | 103040246000 | 309500 | 309500 | 309500 | 309000 | 324 |
| 472 | 20250103 | 124700 | 102939998000 | 309500 | 309000 | 309500 | 309000 | 65 |
| 473 | 20250103 | 124600 | 102919902000 | 309500 | 309000 | 309500 | 308500 | 1649 |
| 474 | 20250103 | 124500 | 102410332500 | 309000 | 309500 | 309500 | 308500 | 327 |
| 475 | 20250103 | 124400 | 102309296500 | 309000 | 309500 | 309500 | 309000 | 297 |
| 476 | 20250103 | 124300 | 102217513500 | 309000 | 309000 | 309500 | 309000 | 611 |
| 477 | 20250103 | 124200 | 102028703000 | 309000 | 309500 | 309500 | 308500 | 524 |
| 478 | 20250103 | 124100 | 101866704000 | 309500 | 310000 | 310000 | 309000 | 828 |
| 479 | 20250103 | 124000 | 101610493500 | 309500 | 309500 | 310000 | 309000 | 1292 |
| 480 | 20250103 | 123900 | 101210565500 | 309500 | 309500 | 309500 | 309000 | 997 |
| 481 | 20250103 | 123800 | 100902017500 | 309500 | 309000 | 309500 | 308500 | 1531 |
| 482 | 20250103 | 123700 | 100428893000 | 309000 | 308500 | 309000 | 308500 | 244 |
| 483 | 20250103 | 123600 | 100353528500 | 309000 | 309000 | 309000 | 308500 | 791 |
| 484 | 20250103 | 123500 | 100109200000 | 308500 | 309000 | 309500 | 308500 | 999 |
| 485 | 20250103 | 123400 | 99800558000 | 309500 | 309500 | 309500 | 309000 | 198 |
| 486 | 20250103 | 123300 | 99739331000 | 309500 | 309500 | 309500 | 309000 | 502 |
| 487 | 20250103 | 123200 | 99584037500 | 309000 | 309500 | 310000 | 308500 | 1552 |
| 488 | 20250103 | 123100 | 99103804500 | 309500 | 309500 | 310000 | 309000 | 1108 |
| 489 | 20250103 | 123000 | 98760812500 | 309500 | 310000 | 310500 | 309000 | 2557 |
| 490 | 20250103 | 122900 | 97968369000 | 310000 | 310000 | 310500 | 310000 | 289 |
| 491 | 20250103 | 122800 | 97878738500 | 310000 | 309500 | 310500 | 309500 | 6988 |
| 492 | 20250103 | 122700 | 95711783500 | 309500 | 309000 | 310000 | 308500 | 6705 |
| 493 | 20250103 | 122600 | 93636969000 | 309000 | 309000 | 309000 | 308000 | 1306 |
| 494 | 20250103 | 122500 | 93234041000 | 309000 | 309000 | 309500 | 309000 | 422 |
| 495 | 20250103 | 122400 | 93103623500 | 309000 | 309500 | 309500 | 308500 | 839 |
| 496 | 20250103 | 122300 | 92844323000 | 309500 | 309500 | 309500 | 309000 | 1081 |
| 497 | 20250103 | 122200 | 92509974000 | 309000 | 309000 | 309500 | 309000 | 1268 |
| 498 | 20250103 | 122100 | 92117851500 | 309000 | 309500 | 310000 | 308500 | 11648 |
| 499 | 20250103 | 122000 | 88511311000 | 309000 | 309000 | 309500 | 309000 | 1506 |
| 500 | 20250103 | 121900 | 88045590000 | 309000 | 309500 | 309500 | 309000 | 979 |
| 501 | 20250103 | 121800 | 87742724500 | 309000 | 309000 | 309500 | 308500 | 4574 |
| 502 | 20250103 | 121700 | 86329380000 | 308500 | 308500 | 309000 | 308000 | 499 |
| 503 | 20250103 | 121600 | 86175450500 | 308000 | 307000 | 309000 | 306000 | 18651 |
| 504 | 20250103 | 121500 | 80436874500 | 307000 | 307000 | 307000 | 306000 | 949 |
| 505 | 20250103 | 121400 | 80145971500 | 307000 | 306500 | 307000 | 306500 | 1227 |
| 506 | 20250103 | 121300 | 79769322000 | 307000 | 306500 | 307000 | 306500 | 3050 |
| 507 | 20250103 | 121200 | 78833854500 | 306500 | 306500 | 306500 | 306000 | 202 |
| 508 | 20250103 | 121100 | 78771963500 | 306500 | 306000 | 306500 | 306000 | 337 |
| 509 | 20250103 | 121000 | 78668744500 | 306000 | 306000 | 306500 | 306000 | 104 |
| 510 | 20250103 | 120900 | 78636918500 | 306000 | 306500 | 306500 | 306000 | 337 |
| 511 | 20250103 | 120800 | 78533787500 | 306500 | 306000 | 306500 | 306000 | 333 |
| 512 | 20250103 | 120700 | 78431736000 | 306500 | 306000 | 306500 | 305500 | 372 |
| 513 | 20250103 | 120600 | 78317912500 | 306000 | 306000 | 306000 | 305500 | 674 |
| 514 | 20250103 | 120500 | 78111806000 | 306000 | 306000 | 306500 | 306000 | 1327 |
| 515 | 20250103 | 120400 | 77705730000 | 306000 | 306000 | 306000 | 305500 | 269 |
| 516 | 20250103 | 120300 | 77623483500 | 306000 | 306500 | 306500 | 305500 | 450 |
| 517 | 20250103 | 120200 | 77485810000 | 306500 | 306500 | 306500 | 306000 | 85 |
| 518 | 20250103 | 120100 | 77459776000 | 306500 | 306000 | 306500 | 305500 | 199 |
| 519 | 20250103 | 120000 | 77398937500 | 306000 | 307000 | 307000 | 306000 | 750 |
| 520 | 20250103 | 115900 | 77169207500 | 306000 | 306500 | 307000 | 306000 | 559 |
| 521 | 20250103 | 115800 | 76997872000 | 306500 | 306500 | 307000 | 306500 | 184 |
| 522 | 20250103 | 115700 | 76941455000 | 306500 | 307000 | 307000 | 306500 | 217 |
| 523 | 20250103 | 115600 | 76874896500 | 306500 | 306500 | 307000 | 306500 | 535 |
| 524 | 20250103 | 115500 | 76710831500 | 306500 | 306500 | 307000 | 306000 | 1438 |
| 525 | 20250103 | 115400 | 76270043000 | 306500 | 306000 | 306500 | 306000 | 430 |
| 526 | 20250103 | 115300 | 76138325000 | 306500 | 306500 | 306500 | 306000 | 270 |
| 527 | 20250103 | 115200 | 76055575000 | 306500 | 306000 | 306500 | 306000 | 259 |
| 528 | 20250103 | 115100 | 75976310000 | 306000 | 306500 | 306500 | 306000 | 586 |
| 529 | 20250103 | 115000 | 75796963000 | 306000 | 306500 | 306500 | 306000 | 450 |
| 530 | 20250103 | 114900 | 75659199000 | 306500 | 306000 | 306500 | 306000 | 1621 |
| 531 | 20250103 | 114800 | 75162745500 | 306000 | 305500 | 306000 | 305500 | 560 |
| 532 | 20250103 | 114700 | 74991415000 | 305500 | 305500 | 306000 | 305500 | 133 |
| 533 | 20250103 | 114600 | 74950779000 | 305500 | 305000 | 306000 | 305000 | 896 |
| 534 | 20250103 | 114500 | 74677352000 | 305000 | 306000 | 306000 | 305000 | 343 |
| 535 | 20250103 | 114400 | 74572487000 | 305500 | 305500 | 306000 | 305000 | 334 |
| 536 | 20250103 | 114300 | 74470384500 | 305500 | 306000 | 306000 | 305500 | 154 |
| 537 | 20250103 | 114200 | 74423262500 | 306000 | 306000 | 306000 | 305500 | 591 |
| 538 | 20250103 | 114100 | 74242494500 | 305500 | 305500 | 306000 | 305500 | 440 |
| 539 | 20250103 | 114000 | 74107951500 | 306000 | 305500 | 306000 | 305500 | 295 |
| 540 | 20250103 | 113900 | 74017784500 | 305500 | 306000 | 306000 | 305500 | 212 |
| 541 | 20250103 | 113800 | 73952936000 | 306000 | 306000 | 306000 | 305500 | 517 |
| 542 | 20250103 | 113700 | 73794766500 | 306000 | 306500 | 306500 | 305500 | 1328 |
| 543 | 20250103 | 113600 | 73387926000 | 306500 | 306000 | 306500 | 305500 | 2596 |
| 544 | 20250103 | 113500 | 72593119500 | 306000 | 305500 | 306000 | 305000 | 1568 |
| 545 | 20250103 | 113400 | 72114034500 | 305000 | 305000 | 305500 | 304500 | 1373 |
| 546 | 20250103 | 113300 | 71695261000 | 305000 | 304500 | 305000 | 304500 | 242 |
| 547 | 20250103 | 113200 | 71621539000 | 305000 | 305000 | 305000 | 304500 | 158 |
| 548 | 20250103 | 113100 | 71573376000 | 305000 | 305000 | 305000 | 304000 | 95 |
| 549 | 20250103 | 113000 | 71544431000 | 304500 | 304500 | 305000 | 304000 | 532 |
| 550 | 20250103 | 112900 | 71382456000 | 304500 | 304500 | 304500 | 304000 | 31 |
| 551 | 20250103 | 112800 | 71373017500 | 304500 | 304500 | 304500 | 304000 | 516 |
| 552 | 20250103 | 112700 | 71216066000 | 304500 | 304500 | 304500 | 304000 | 584 |
| 553 | 20250103 | 112600 | 71038252500 | 304000 | 304000 | 304500 | 304000 | 101 |
| 554 | 20250103 | 112500 | 71007514000 | 304500 | 304500 | 304500 | 304000 | 122 |
| 555 | 20250103 | 112400 | 70970402000 | 304000 | 304000 | 304500 | 304000 | 249 |
| 556 | 20250103 | 112300 | 70894595500 | 304500 | 304500 | 304500 | 304000 | 60 |
| 557 | 20250103 | 112200 | 70876336500 | 304500 | 304000 | 304500 | 303500 | 607 |
| 558 | 20250103 | 112100 | 70691808500 | 304000 | 304000 | 304000 | 303500 | 208 |
| 559 | 20250103 | 112000 | 70628607500 | 304000 | 304000 | 304000 | 303500 | 260 |
| 560 | 20250103 | 111900 | 70549571500 | 303500 | 304000 | 304000 | 303500 | 197 |
| 561 | 20250103 | 111800 | 70489740500 | 303500 | 304000 | 304000 | 303500 | 404 |
| 562 | 20250103 | 111700 | 70367104000 | 304000 | 304000 | 304000 | 303500 | 338 |
| 563 | 20250103 | 111600 | 70264352500 | 303500 | 304000 | 304000 | 303500 | 168 |
| 564 | 20250103 | 111500 | 70213325000 | 304000 | 304000 | 304000 | 303500 | 253 |
| 565 | 20250103 | 111400 | 70136452000 | 303500 | 303500 | 304000 | 303000 | 594 |
| 566 | 20250103 | 111300 | 69956175500 | 303000 | 303000 | 303500 | 303000 | 307 |
| 567 | 20250103 | 111200 | 69863126500 | 303500 | 303500 | 303500 | 303000 | 281 |
| 568 | 20250103 | 111100 | 69777899500 | 303500 | 303500 | 303500 | 303000 | 211 |
| 569 | 20250103 | 111000 | 69713876500 | 303500 | 303500 | 303500 | 303000 | 724 |
| 570 | 20250103 | 110900 | 69494337500 | 303500 | 303500 | 303500 | 303000 | 164 |
| 571 | 20250103 | 110800 | 69444603000 | 303500 | 303500 | 303500 | 303000 | 154 |
| 572 | 20250103 | 110700 | 69397914500 | 303500 | 303000 | 303500 | 303000 | 356 |
| 573 | 20250103 | 110600 | 69289976500 | 303500 | 304000 | 304000 | 303000 | 457 |
| 574 | 20250103 | 110500 | 69151245500 | 303500 | 304000 | 304000 | 303500 | 214 |
| 575 | 20250103 | 110400 | 69086250000 | 303500 | 304000 | 304000 | 303500 | 401 |
| 576 | 20250103 | 110300 | 68964443500 | 304000 | 303500 | 304000 | 303500 | 398 |
| 577 | 20250103 | 110200 | 68843622500 | 303500 | 304000 | 304000 | 303500 | 365 |
| 578 | 20250103 | 110100 | 68732764000 | 303500 | 304000 | 304000 | 303500 | 385 |
| 579 | 20250103 | 110000 | 68615797500 | 303500 | 304000 | 304000 | 303500 | 114 |
| 580 | 20250103 | 105900 | 68581162000 | 304000 | 304000 | 304000 | 303500 | 224 |
| 581 | 20250103 | 105800 | 68513099500 | 304000 | 304000 | 304000 | 303500 | 414 |
| 582 | 20250103 | 105700 | 68387255000 | 303500 | 303500 | 304000 | 303000 | 433 |
| 583 | 20250103 | 105600 | 68255831500 | 304000 | 303000 | 304000 | 303000 | 709 |
| 584 | 20250103 | 105500 | 68040697000 | 303500 | 303500 | 303500 | 303000 | 173 |
| 585 | 20250103 | 105400 | 67988208500 | 302500 | 303500 | 303500 | 302500 | 675 |
| 586 | 20250103 | 105300 | 67783736500 | 303500 | 303500 | 303500 | 303000 | 248 |
| 587 | 20250103 | 105200 | 67708493500 | 303000 | 303500 | 303500 | 303000 | 184 |
| 588 | 20250103 | 105100 | 67652651000 | 303500 | 303000 | 303500 | 302500 | 1387 |
| 589 | 20250103 | 105000 | 67232240500 | 303000 | 303000 | 303000 | 302500 | 101 |
| 590 | 20250103 | 104900 | 67201640000 | 303000 | 302500 | 303000 | 302500 | 81 |
| 591 | 20250103 | 104800 | 67177127000 | 303000 | 302500 | 303000 | 302000 | 163 |
| 592 | 20250103 | 104700 | 67127802000 | 302500 | 302500 | 303000 | 302000 | 347 |
| 593 | 20250103 | 104600 | 67022868000 | 302500 | 302500 | 302500 | 302000 | 2268 |
| 594 | 20250103 | 104500 | 66337814000 | 302500 | 302000 | 302500 | 302000 | 692 |
| 595 | 20250103 | 104400 | 66128539000 | 302000 | 301500 | 302000 | 301500 | 1022 |
| 596 | 20250103 | 104300 | 65820074000 | 301500 | 302000 | 302000 | 301500 | 749 |
| 597 | 20250103 | 104200 | 65594226500 | 301500 | 301500 | 302000 | 301500 | 1234 |
| 598 | 20250103 | 104100 | 65222156500 | 301500 | 302500 | 302500 | 301500 | 841 |
| 599 | 20250103 | 104000 | 64968167000 | 302000 | 303000 | 303000 | 302000 | 1471 |
| 600 | 20250103 | 103900 | 64523544000 | 302500 | 302500 | 303000 | 302500 | 645 |
| 601 | 20250103 | 103800 | 64328422000 | 302500 | 303000 | 303000 | 302500 | 401 |
| 602 | 20250103 | 103700 | 64207104000 | 302500 | 303000 | 303000 | 302500 | 408 |
| 603 | 20250103 | 103600 | 64083598000 | 303000 | 303000 | 303500 | 302500 | 1092 |
| 604 | 20250103 | 103500 | 63752785500 | 303000 | 302500 | 303000 | 302500 | 492 |
| 605 | 20250103 | 103400 | 63603906000 | 302500 | 303000 | 303000 | 302500 | 1038 |
| 606 | 20250103 | 103300 | 63289893500 | 302500 | 302500 | 303000 | 302000 | 815 |
| 607 | 20250103 | 103200 | 63043281500 | 302500 | 302000 | 303000 | 302000 | 2371 |
| 608 | 20250103 | 103100 | 62326551500 | 302500 | 302000 | 302500 | 302000 | 2334 |
| 609 | 20250103 | 103000 | 61621379500 | 302000 | 302500 | 303000 | 302000 | 1296 |
| 610 | 20250103 | 102900 | 61229458000 | 302500 | 302500 | 303000 | 302500 | 576 |
| 611 | 20250103 | 102800 | 61055193000 | 302500 | 302500 | 303000 | 302500 | 1029 |
| 612 | 20250103 | 102700 | 60743865000 | 302500 | 302500 | 303500 | 302500 | 1159 |
| 613 | 20250103 | 102600 | 60393221000 | 303000 | 303500 | 303500 | 302500 | 1269 |
| 614 | 20250103 | 102500 | 60008805500 | 303000 | 303500 | 304000 | 303000 | 1497 |
| 615 | 20250103 | 102400 | 59554590000 | 304000 | 303500 | 304500 | 303500 | 1345 |
| 616 | 20250103 | 102300 | 59145768500 | 304000 | 303500 | 304000 | 303500 | 553 |
| 617 | 20250103 | 102200 | 58977708000 | 303500 | 304000 | 304000 | 303500 | 458 |
| 618 | 20250103 | 102100 | 58838606000 | 303500 | 303500 | 304000 | 303500 | 318 |
| 619 | 20250103 | 102000 | 58742085000 | 303500 | 302500 | 304000 | 302500 | 1879 |
| 620 | 20250103 | 101900 | 58172609000 | 302500 | 304000 | 304000 | 302500 | 4183 |
| 621 | 20250103 | 101800 | 56904341500 | 303500 | 303500 | 304000 | 303500 | 1121 |
| 622 | 20250103 | 101700 | 56563957000 | 303500 | 304500 | 304500 | 303500 | 1746 |
| 623 | 20250103 | 101600 | 56033238000 | 304000 | 304000 | 304500 | 304000 | 294 |
| 624 | 20250103 | 101500 | 55943842500 | 304000 | 304000 | 304500 | 304000 | 458 |
| 625 | 20250103 | 101400 | 55804455000 | 304500 | 304500 | 304500 | 304000 | 542 |
| 626 | 20250103 | 101300 | 55639447000 | 304500 | 305000 | 305000 | 304000 | 536 |
| 627 | 20250103 | 101200 | 55476212500 | 304500 | 304500 | 305000 | 304500 | 1547 |
| 628 | 20250103 | 101100 | 55005121500 | 304500 | 305000 | 305500 | 304500 | 1505 |
| 629 | 20250103 | 101000 | 54546196000 | 305000 | 306000 | 306000 | 305000 | 1793 |
| 630 | 20250103 | 100900 | 53998426500 | 305500 | 306000 | 306000 | 305500 | 121 |
| 631 | 20250103 | 100800 | 53961415000 | 306000 | 306000 | 306000 | 305500 | 274 |
| 632 | 20250103 | 100700 | 53877572000 | 306000 | 306000 | 306500 | 305500 | 1101 |
| 633 | 20250103 | 100600 | 53540654000 | 305500 | 306000 | 306500 | 305500 | 531 |
| 634 | 20250103 | 100500 | 53378161000 | 306500 | 306000 | 306500 | 306000 | 360 |
| 635 | 20250103 | 100400 | 53268000500 | 306000 | 304500 | 306500 | 304500 | 1827 |
| 636 | 20250103 | 100300 | 52709998500 | 304500 | 305000 | 305500 | 304500 | 684 |
| 637 | 20250103 | 100200 | 52501398000 | 304500 | 306000 | 306500 | 304500 | 2283 |
| 638 | 20250103 | 100100 | 51804271000 | 306500 | 306000 | 306500 | 306000 | 417 |
| 639 | 20250103 | 100000 | 51676511000 | 306500 | 306000 | 306500 | 305500 | 783 |
| 640 | 20250103 | 095900 | 51436826000 | 306000 | 306500 | 306500 | 305500 | 674 |
| 641 | 20250103 | 095800 | 51230553500 | 306500 | 307000 | 307000 | 306500 | 1052 |
| 642 | 20250103 | 095700 | 50908015500 | 307000 | 307000 | 307500 | 306500 | 1477 |
| 643 | 20250103 | 095600 | 50454749000 | 307000 | 307000 | 307500 | 306500 | 1003 |
| 644 | 20250103 | 095500 | 50146784000 | 307000 | 307500 | 308000 | 307000 | 2871 |
| 645 | 20250103 | 095400 | 49264118000 | 307500 | 308000 | 308000 | 306000 | 5569 |
| 646 | 20250103 | 095300 | 47551779000 | 308000 | 306500 | 308000 | 306500 | 7721 |
| 647 | 20250103 | 095200 | 45180457000 | 306500 | 306500 | 307000 | 306000 | 1251 |
| 648 | 20250103 | 095100 | 44797042500 | 306500 | 305500 | 306500 | 305500 | 3603 |
| 649 | 20250103 | 095000 | 43694358000 | 305500 | 305500 | 306000 | 305500 | 445 |
| 650 | 20250103 | 094900 | 43558269000 | 305500 | 305500 | 307000 | 305500 | 8579 |
| 651 | 20250103 | 094800 | 40930718000 | 306000 | 306000 | 306000 | 305000 | 2246 |
| 652 | 20250103 | 094700 | 40245286000 | 305500 | 306000 | 306000 | 305500 | 1183 |
| 653 | 20250103 | 094600 | 39883867500 | 305500 | 305000 | 306000 | 304500 | 2140 |
| 654 | 20250103 | 094500 | 39230117000 | 305000 | 305000 | 305000 | 304000 | 2720 |
| 655 | 20250103 | 094400 | 38401308500 | 305000 | 305500 | 305500 | 304500 | 830 |
| 656 | 20250103 | 094300 | 38148048000 | 305500 | 304500 | 306000 | 304500 | 1115 |
| 657 | 20250103 | 094200 | 37807650000 | 305000 | 306000 | 306000 | 305000 | 1718 |
| 658 | 20250103 | 094100 | 37283180000 | 306000 | 306000 | 306500 | 306000 | 1068 |
| 659 | 20250103 | 094000 | 36956258000 | 306000 | 306000 | 306500 | 305500 | 1178 |
| 660 | 20250103 | 093900 | 36595750000 | 306000 | 306000 | 306500 | 306000 | 3040 |
| 661 | 20250103 | 093800 | 35665226500 | 306000 | 305000 | 306500 | 305000 | 4551 |
| 662 | 20250103 | 093700 | 34273328000 | 305500 | 305000 | 305500 | 304500 | 2702 |
| 663 | 20250103 | 093600 | 33449474500 | 304500 | 304500 | 305000 | 304000 | 750 |
| 664 | 20250103 | 093500 | 33221095000 | 305000 | 304500 | 305000 | 304000 | 807 |
| 665 | 20250103 | 093400 | 32975366500 | 304500 | 304500 | 305000 | 304000 | 1754 |
| 666 | 20250103 | 093300 | 32441106500 | 304000 | 304500 | 304500 | 304000 | 1679 |
| 667 | 20250103 | 093200 | 31930614500 | 304500 | 304500 | 304500 | 304000 | 550 |
| 668 | 20250103 | 093100 | 31763209000 | 304000 | 304500 | 304500 | 303500 | 1117 |
| 669 | 20250103 | 093000 | 31423624000 | 304500 | 305000 | 305000 | 304000 | 923 |
| 670 | 20250103 | 092900 | 31142551000 | 304500 | 304500 | 305000 | 304500 | 755 |
| 671 | 20250103 | 092800 | 30912615000 | 304500 | 304000 | 305000 | 304000 | 613 |
| 672 | 20250103 | 092700 | 30725970500 | 304500 | 305000 | 305000 | 304000 | 743 |
| 673 | 20250103 | 092600 | 30499852000 | 304500 | 303500 | 305000 | 303500 | 2102 |
| 674 | 20250103 | 092500 | 29860115500 | 303500 | 303500 | 304000 | 303000 | 1370 |
| 675 | 20250103 | 092400 | 29444296500 | 303500 | 303500 | 304000 | 302500 | 3427 |
| 676 | 20250103 | 092300 | 28405520000 | 303500 | 305000 | 305500 | 303500 | 4079 |
| 677 | 20250103 | 092200 | 27163583500 | 305500 | 306000 | 306500 | 305000 | 3530 |
| 678 | 20250103 | 092100 | 26084544500 | 306000 | 306000 | 306500 | 305500 | 2222 |
| 679 | 20250103 | 092000 | 25404473000 | 306000 | 305000 | 306500 | 304500 | 7595 |
| 680 | 20250103 | 091900 | 23082946000 | 304500 | 303000 | 305500 | 302500 | 8707 |
| 681 | 20250103 | 091800 | 20430606500 | 303000 | 303500 | 303500 | 302000 | 3051 |
| 682 | 20250103 | 091700 | 19506509500 | 303500 | 303000 | 303500 | 302500 | 1530 |
| 683 | 20250103 | 091600 | 19042545500 | 303000 | 304000 | 304500 | 303000 | 5151 |
| 684 | 20250103 | 091500 | 17477746000 | 303500 | 302000 | 304000 | 302000 | 6367 |
| 685 | 20250103 | 091400 | 15548467500 | 302000 | 301500 | 302500 | 301500 | 2068 |
| 686 | 20250103 | 091300 | 14923983500 | 302000 | 301000 | 302000 | 300500 | 2486 |
| 687 | 20250103 | 091200 | 14175092000 | 301000 | 301000 | 301500 | 300500 | 2116 |
| 688 | 20250103 | 091100 | 13538125000 | 301000 | 301000 | 301000 | 300500 | 419 |
| 689 | 20250103 | 091000 | 13412095000 | 301000 | 301000 | 301500 | 300500 | 1491 |
| 690 | 20250103 | 090900 | 12963410500 | 301000 | 301000 | 301500 | 300500 | 3212 |
| 691 | 20250103 | 090800 | 11996024500 | 300500 | 300000 | 301000 | 300000 | 2531 |
| 692 | 20250103 | 090700 | 11235926000 | 300000 | 301000 | 301000 | 300000 | 2249 |
| 693 | 20250103 | 090600 | 10559843500 | 301000 | 302000 | 302000 | 300000 | 3578 |
| 694 | 20250103 | 090500 | 9483590500 | 302000 | 301000 | 302500 | 300500 | 4633 |
| 695 | 20250103 | 090400 | 8087762000 | 300500 | 300500 | 301000 | 299500 | 2415 |
| 696 | 20250103 | 090300 | 7362700500 | 301000 | 300500 | 301500 | 299000 | 3400 |
| 697 | 20250103 | 090200 | 6341962500 | 300000 | 299000 | 301000 | 298500 | 4520 |
| 698 | 20250103 | 090100 | 4990164000 | 299000 | 300000 | 301000 | 298000 | 5725 |
| 699 | 20250103 | 090000 | 3277072500 | 300500 | 300000 | 301500 | 298500 | 10300 |