38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 3 | 20241010 | 203700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20241010 | 203600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20241010 | 203500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20241010 | 203400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20241010 | 203300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20241010 | 203200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20241010 | 203100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20241010 | 203000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20241010 | 202900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20241010 | 202800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20241010 | 202700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20241010 | 202600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20241010 | 202500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20241010 | 202400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20241010 | 202300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20241010 | 202200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20241010 | 202100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20241010 | 202000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20241010 | 201900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20241010 | 201800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20241010 | 201700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20241010 | 201600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20241010 | 201500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20241010 | 201400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20241010 | 201300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20241010 | 201200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20241010 | 201100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20241010 | 201000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20241010 | 200900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20241010 | 200800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 33 | 20241010 | 200700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20241010 | 200600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20241010 | 200500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20241010 | 200400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20241010 | 200300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20241010 | 200200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20241010 | 200100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20241010 | 200000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20241010 | 195900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20241010 | 195800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20241010 | 195700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20241010 | 195600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20241010 | 195500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20241010 | 195400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20241010 | 195300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20241010 | 195200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20241010 | 195100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20241010 | 195000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20241010 | 194900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20241010 | 194800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20241010 | 194700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20241010 | 194600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20241010 | 194500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20241010 | 194400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20241010 | 194300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20241010 | 194200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20241010 | 194100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20241010 | 194000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20241010 | 193900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20241010 | 193800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 63 | 20241010 | 193700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20241010 | 193600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20241010 | 193500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20241010 | 193400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20241010 | 193300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20241010 | 193200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20241010 | 193100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20241010 | 193000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20241010 | 192900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20241010 | 192800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20241010 | 192700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20241010 | 192600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20241010 | 192500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20241010 | 192400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20241010 | 192300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20241010 | 192200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20241010 | 192100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20241010 | 192000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20241010 | 191900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20241010 | 191800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20241010 | 191700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20241010 | 191600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20241010 | 191500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20241010 | 191400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20241010 | 191300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20241010 | 191200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20241010 | 191100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20241010 | 191000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20241010 | 190900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20241010 | 190800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 93 | 20241010 | 190700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20241010 | 190600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20241010 | 190500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20241010 | 190400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20241010 | 190300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20241010 | 190200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20241010 | 190100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20241010 | 190000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20241010 | 185900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20241010 | 185800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20241010 | 185700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20241010 | 185600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20241010 | 185500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20241010 | 185400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20241010 | 185300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20241010 | 185200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20241010 | 185100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20241010 | 185000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20241010 | 184900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20241010 | 184800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20241010 | 184700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20241010 | 184600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20241010 | 184500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20241010 | 184400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20241010 | 184300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20241010 | 184200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20241010 | 184100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20241010 | 184000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20241010 | 183900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20241010 | 183800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 123 | 20241010 | 183700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20241010 | 183600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20241010 | 183500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20241010 | 183400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20241010 | 183300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20241010 | 183200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20241010 | 183100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20241010 | 183000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20241010 | 182900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20241010 | 182800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20241010 | 182700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20241010 | 182600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20241010 | 182500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20241010 | 182400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20241010 | 182300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20241010 | 182200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20241010 | 182100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20241010 | 182000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20241010 | 181900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20241010 | 181800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20241010 | 181700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20241010 | 181600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20241010 | 181500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20241010 | 181400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20241010 | 181300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20241010 | 181200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20241010 | 181100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20241010 | 181000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20241010 | 180900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20241010 | 180800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 153 | 20241010 | 180700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20241010 | 180600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20241010 | 180500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20241010 | 180400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20241010 | 180300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20241010 | 180200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20241010 | 180100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20241010 | 180000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20241010 | 175900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20241010 | 175800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20241010 | 175700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20241010 | 175600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20241010 | 175500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20241010 | 175400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20241010 | 175300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20241010 | 175200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20241010 | 175100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20241010 | 175000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20241010 | 174900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20241010 | 174800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20241010 | 174700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20241010 | 174600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20241010 | 174500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20241010 | 174400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20241010 | 174300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20241010 | 174200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20241010 | 174100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20241010 | 174000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20241010 | 173900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20241010 | 173800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 183 | 20241010 | 173700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20241010 | 173600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20241010 | 173500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20241010 | 173400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20241010 | 173300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20241010 | 173200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20241010 | 173100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20241010 | 173000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20241010 | 172900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20241010 | 172800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20241010 | 172700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20241010 | 172600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20241010 | 172500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20241010 | 172400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20241010 | 172300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20241010 | 172200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20241010 | 172100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20241010 | 172000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20241010 | 171900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20241010 | 171800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20241010 | 171700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20241010 | 171600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20241010 | 171500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20241010 | 171400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20241010 | 171300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20241010 | 171200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20241010 | 171100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20241010 | 171000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20241010 | 170900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20241010 | 170800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 213 | 20241010 | 170700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20241010 | 170600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20241010 | 170500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241010 | 170400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241010 | 170300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241010 | 170200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241010 | 170100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241010 | 170000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241010 | 165900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241010 | 165800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241010 | 165700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241010 | 165600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241010 | 165500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241010 | 165400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241010 | 165300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241010 | 165200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241010 | 165100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241010 | 165000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241010 | 164900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241010 | 164800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241010 | 164700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241010 | 164600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241010 | 164500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241010 | 164400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241010 | 164300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241010 | 164200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20241010 | 164100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20241010 | 164000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20241010 | 163900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20241010 | 163800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 243 | 20241010 | 163700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20241010 | 163600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20241010 | 163500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20241010 | 163400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20241010 | 163300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20241010 | 163200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20241010 | 163100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20241010 | 163000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20241010 | 162900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20241010 | 162800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20241010 | 162700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20241010 | 162600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20241010 | 162500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20241010 | 162400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20241010 | 162300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20241010 | 162200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20241010 | 162100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20241010 | 162000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20241010 | 161900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20241010 | 161800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20241010 | 161700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20241010 | 161600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20241010 | 161500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20241010 | 161400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20241010 | 161300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20241010 | 161200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20241010 | 161100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20241010 | 161000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20241010 | 160900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20241010 | 160800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 273 | 20241010 | 160700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20241010 | 160600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20241010 | 160500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20241010 | 160400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20241010 | 160300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20241010 | 160200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20241010 | 160100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20241010 | 160000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20241010 | 155900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20241010 | 155800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20241010 | 155700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20241010 | 155600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20241010 | 155500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20241010 | 155400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20241010 | 155300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20241010 | 155200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20241010 | 155100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20241010 | 155000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20241010 | 154900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20241010 | 154800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20241010 | 154700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20241010 | 154600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20241010 | 154500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20241010 | 154400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20241010 | 154300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20241010 | 154200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20241010 | 154100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20241010 | 154000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20241010 | 153900 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20241010 | 153800 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 303 | 20241010 | 153700 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20241010 | 153600 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20241010 | 153500 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20241010 | 153400 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20241010 | 153300 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20241010 | 153200 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20241010 | 153100 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20241010 | 153000 | 89466470560 | 10360 | 10360 | 10360 | 10360 | 49893 |
| 311 | 20241010 | 152900 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20241010 | 152800 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20241010 | 152700 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20241010 | 152600 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20241010 | 152500 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20241010 | 152400 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20241010 | 152300 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20241010 | 152200 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20241010 | 152100 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20241010 | 152000 | 88949579080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20241010 | 151900 | 88949579080 | 10420 | 10480 | 10490 | 10410 | 15384 |
| 322 | 20241010 | 151800 | 88788936890 | 10460 | 10400 | 10490 | 10400 | 10914 |
| 323 | 20241010 | 151700 | 88674981960 | 10400 | 10460 | 10460 | 10390 | 26575 |
| 324 | 20241010 | 151600 | 88398030280 | 10460 | 10480 | 10500 | 10460 | 3967 |
| 325 | 20241010 | 151500 | 88356511770 | 10460 | 10440 | 10490 | 10440 | 4809 |
| 326 | 20241010 | 151400 | 88306238430 | 10440 | 10480 | 10490 | 10420 | 19521 |
| 327 | 20241010 | 151300 | 88102363060 | 10480 | 10480 | 10500 | 10480 | 1503 |
| 328 | 20241010 | 151200 | 88086601350 | 10480 | 10490 | 10500 | 10470 | 5860 |
| 329 | 20241010 | 151100 | 88025142950 | 10490 | 10500 | 10530 | 10490 | 6383 |
| 330 | 20241010 | 151000 | 87958102270 | 10490 | 10500 | 10510 | 10430 | 12391 |
| 331 | 20241010 | 150900 | 87828352590 | 10500 | 10510 | 10540 | 10500 | 7304 |
| 332 | 20241010 | 150800 | 87751612900 | 10510 | 10540 | 10560 | 10510 | 6238 |
| 333 | 20241010 | 150700 | 87685909370 | 10540 | 10540 | 10560 | 10540 | 3664 |
| 334 | 20241010 | 150600 | 87647244560 | 10540 | 10580 | 10600 | 10510 | 15561 |
| 335 | 20241010 | 150500 | 87482781010 | 10580 | 10570 | 10610 | 10570 | 16501 |
| 336 | 20241010 | 150400 | 87308052110 | 10570 | 10530 | 10620 | 10520 | 29007 |
| 337 | 20241010 | 150300 | 87001256700 | 10520 | 10450 | 10520 | 10410 | 26314 |
| 338 | 20241010 | 150200 | 86726675830 | 10460 | 10470 | 10480 | 10450 | 11445 |
| 339 | 20241010 | 150100 | 86606913380 | 10470 | 10490 | 10500 | 10460 | 11591 |
| 340 | 20241010 | 150000 | 86485529160 | 10480 | 10530 | 10530 | 10480 | 8169 |
| 341 | 20241010 | 145900 | 86399725390 | 10520 | 10540 | 10550 | 10500 | 4492 |
| 342 | 20241010 | 145800 | 86352468160 | 10540 | 10480 | 10550 | 10480 | 8132 |
| 343 | 20241010 | 145700 | 86266860560 | 10500 | 10520 | 10520 | 10450 | 20085 |
| 344 | 20241010 | 145600 | 86056324250 | 10520 | 10510 | 10550 | 10510 | 8263 |
| 345 | 20241010 | 145500 | 85969428450 | 10510 | 10560 | 10570 | 10510 | 7816 |
| 346 | 20241010 | 145400 | 85887022270 | 10560 | 10470 | 10570 | 10460 | 12937 |
| 347 | 20241010 | 145300 | 85751103660 | 10470 | 10520 | 10530 | 10470 | 21632 |
| 348 | 20241010 | 145200 | 85523951240 | 10530 | 10540 | 10540 | 10510 | 12376 |
| 349 | 20241010 | 145100 | 85393691960 | 10540 | 10560 | 10600 | 10540 | 9784 |
| 350 | 20241010 | 145000 | 85290232340 | 10560 | 10500 | 10570 | 10500 | 10216 |
| 351 | 20241010 | 144900 | 85182645310 | 10510 | 10550 | 10600 | 10500 | 25168 |
| 352 | 20241010 | 144800 | 84917188000 | 10550 | 10570 | 10570 | 10480 | 80889 |
| 353 | 20241010 | 144700 | 84066030750 | 10570 | 10620 | 10620 | 10570 | 13820 |
| 354 | 20241010 | 144600 | 83919703200 | 10620 | 10610 | 10620 | 10570 | 31269 |
| 355 | 20241010 | 144500 | 83588660650 | 10610 | 10620 | 10640 | 10600 | 9227 |
| 356 | 20241010 | 144400 | 83490761340 | 10620 | 10620 | 10650 | 10600 | 10955 |
| 357 | 20241010 | 144300 | 83374526570 | 10620 | 10700 | 10710 | 10610 | 10537 |
| 358 | 20241010 | 144200 | 83262227150 | 10700 | 10660 | 10730 | 10650 | 15129 |
| 359 | 20241010 | 144100 | 83100420050 | 10660 | 10610 | 10660 | 10590 | 26147 |
| 360 | 20241010 | 144000 | 82823096230 | 10600 | 10660 | 10690 | 10600 | 29457 |
| 361 | 20241010 | 143900 | 82510128310 | 10680 | 10690 | 10720 | 10650 | 15787 |
| 362 | 20241010 | 143800 | 82341691540 | 10690 | 10690 | 10760 | 10680 | 27367 |
| 363 | 20241010 | 143700 | 82048394720 | 10680 | 10680 | 10690 | 10670 | 5377 |
| 364 | 20241010 | 143600 | 81990953810 | 10680 | 10660 | 10730 | 10660 | 21071 |
| 365 | 20241010 | 143500 | 81765522010 | 10660 | 10660 | 10700 | 10620 | 29186 |
| 366 | 20241010 | 143400 | 81455020850 | 10660 | 10710 | 10720 | 10650 | 23986 |
| 367 | 20241010 | 143300 | 81198750590 | 10710 | 10660 | 10730 | 10650 | 26402 |
| 368 | 20241010 | 143200 | 80916362620 | 10650 | 10700 | 10710 | 10630 | 61739 |
| 369 | 20241010 | 143100 | 80258065320 | 10700 | 10810 | 10830 | 10620 | 163798 |
| 370 | 20241010 | 143000 | 78502664550 | 10810 | 10810 | 10850 | 10810 | 25660 |
| 371 | 20241010 | 142900 | 78224998050 | 10810 | 10820 | 10860 | 10810 | 26105 |
| 372 | 20241010 | 142800 | 77942187620 | 10820 | 10850 | 10890 | 10820 | 51064 |
| 373 | 20241010 | 142700 | 77387980390 | 10850 | 10870 | 10920 | 10810 | 77257 |
| 374 | 20241010 | 142600 | 76549281510 | 10880 | 10890 | 10930 | 10820 | 156585 |
| 375 | 20241010 | 142500 | 74847126610 | 10910 | 11180 | 11500 | 10760 | 635593 |
| 376 | 20241010 | 142400 | 67727615650 | 11190 | 11170 | 11210 | 11100 | 79788 |
| 377 | 20241010 | 142300 | 66836362710 | 11170 | 11090 | 11180 | 11090 | 89414 |
| 378 | 20241010 | 142200 | 65840447640 | 11100 | 11050 | 11120 | 11050 | 37255 |
| 379 | 20241010 | 142100 | 65426913280 | 11070 | 11090 | 11130 | 11030 | 36889 |
| 380 | 20241010 | 142000 | 65017955780 | 11100 | 11000 | 11120 | 10980 | 39491 |
| 381 | 20241010 | 141900 | 64580713780 | 10990 | 11010 | 11060 | 10970 | 36065 |
| 382 | 20241010 | 141800 | 64183926390 | 11000 | 11040 | 11130 | 11000 | 58643 |
| 383 | 20241010 | 141700 | 63534969350 | 11040 | 11000 | 11050 | 10930 | 70109 |
| 384 | 20241010 | 141600 | 62765347750 | 11000 | 11060 | 11130 | 11000 | 73680 |
| 385 | 20241010 | 141500 | 61950530000 | 11070 | 11150 | 11210 | 10990 | 159004 |
| 386 | 20241010 | 141400 | 60187396070 | 11180 | 11200 | 11240 | 11090 | 184871 |
| 387 | 20241010 | 141300 | 58121924100 | 11200 | 11110 | 11270 | 11070 | 348950 |
| 388 | 20241010 | 141200 | 54220125290 | 11110 | 10920 | 11240 | 10900 | 319653 |
| 389 | 20241010 | 141100 | 50672594690 | 10920 | 10880 | 10930 | 10870 | 5559 |
| 390 | 20241010 | 141000 | 50612018240 | 10880 | 10910 | 10920 | 10880 | 2563 |
| 391 | 20241010 | 140900 | 50584080790 | 10920 | 10880 | 10920 | 10870 | 3863 |
| 392 | 20241010 | 140800 | 50541985390 | 10880 | 10900 | 10900 | 10880 | 2354 |
| 393 | 20241010 | 140700 | 50516351460 | 10880 | 10860 | 10920 | 10860 | 9723 |
| 394 | 20241010 | 140600 | 50410499930 | 10860 | 10970 | 11030 | 10850 | 68789 |
| 395 | 20241010 | 140500 | 49657077820 | 10960 | 10930 | 10970 | 10930 | 7608 |
| 396 | 20241010 | 140400 | 49573759750 | 10940 | 10900 | 10940 | 10890 | 3240 |
| 397 | 20241010 | 140300 | 49538422120 | 10900 | 10910 | 10930 | 10900 | 9883 |
| 398 | 20241010 | 140200 | 49430561790 | 10910 | 10950 | 10950 | 10910 | 8280 |
| 399 | 20241010 | 140100 | 49340042590 | 10950 | 10910 | 10960 | 10890 | 12590 |
| 400 | 20241010 | 140000 | 49202624130 | 10910 | 10950 | 10950 | 10900 | 8186 |
| 401 | 20241010 | 135900 | 49113224760 | 10940 | 10970 | 10980 | 10910 | 21905 |
| 402 | 20241010 | 135800 | 48873458060 | 10970 | 10950 | 10970 | 10930 | 13338 |
| 403 | 20241010 | 135700 | 48727460710 | 10930 | 10910 | 10950 | 10900 | 4757 |
| 404 | 20241010 | 135600 | 48675496290 | 10910 | 10940 | 10970 | 10910 | 17538 |
| 405 | 20241010 | 135500 | 48483590320 | 10930 | 10980 | 10980 | 10900 | 28963 |
| 406 | 20241010 | 135400 | 48166653790 | 10980 | 10890 | 10980 | 10870 | 31827 |
| 407 | 20241010 | 135300 | 47818610640 | 10900 | 10870 | 10940 | 10860 | 17702 |
| 408 | 20241010 | 135200 | 47625531750 | 10870 | 10890 | 10890 | 10850 | 6248 |
| 409 | 20241010 | 135100 | 47557577100 | 10880 | 10890 | 10900 | 10870 | 9474 |
| 410 | 20241010 | 135000 | 47454476200 | 10900 | 10850 | 10920 | 10850 | 20496 |
| 411 | 20241010 | 134900 | 47231260580 | 10840 | 10880 | 10880 | 10840 | 5063 |
| 412 | 20241010 | 134800 | 47176285660 | 10900 | 10810 | 10910 | 10800 | 17736 |
| 413 | 20241010 | 134700 | 46983477750 | 10810 | 10760 | 10810 | 10760 | 5240 |
| 414 | 20241010 | 134600 | 46926896650 | 10770 | 10770 | 10800 | 10770 | 5546 |
| 415 | 20241010 | 134500 | 46867050980 | 10770 | 10790 | 10790 | 10770 | 583 |
| 416 | 20241010 | 134400 | 46860765320 | 10790 | 10790 | 10800 | 10780 | 1119 |
| 417 | 20241010 | 134300 | 46848698640 | 10790 | 10810 | 10810 | 10750 | 3179 |
| 418 | 20241010 | 134200 | 46814460600 | 10780 | 10790 | 10810 | 10780 | 3155 |
| 419 | 20241010 | 134100 | 46780392800 | 10770 | 10770 | 10800 | 10760 | 2928 |
| 420 | 20241010 | 134000 | 46748819840 | 10760 | 10780 | 10790 | 10760 | 511 |
| 421 | 20241010 | 133900 | 46743317180 | 10790 | 10760 | 10790 | 10760 | 3308 |
| 422 | 20241010 | 133800 | 46707706060 | 10750 | 10770 | 10780 | 10750 | 3675 |
| 423 | 20241010 | 133700 | 46668160760 | 10770 | 10810 | 10810 | 10770 | 1461 |
| 424 | 20241010 | 133600 | 46652388030 | 10810 | 10740 | 10810 | 10740 | 2980 |
| 425 | 20241010 | 133500 | 46620347460 | 10740 | 10760 | 10760 | 10730 | 11144 |
| 426 | 20241010 | 133400 | 46500627880 | 10750 | 10780 | 10790 | 10740 | 10595 |
| 427 | 20241010 | 133300 | 46386667200 | 10790 | 10800 | 10800 | 10780 | 3308 |
| 428 | 20241010 | 133200 | 46350998530 | 10790 | 10800 | 10830 | 10790 | 2589 |
| 429 | 20241010 | 133100 | 46323058340 | 10800 | 10810 | 10810 | 10790 | 2105 |
| 430 | 20241010 | 133000 | 46300325600 | 10810 | 10800 | 10820 | 10790 | 3670 |
| 431 | 20241010 | 132900 | 46260659310 | 10800 | 10810 | 10830 | 10790 | 6687 |
| 432 | 20241010 | 132800 | 46188424230 | 10810 | 10840 | 10850 | 10810 | 6854 |
| 433 | 20241010 | 132700 | 46114224230 | 10860 | 10840 | 10870 | 10830 | 5247 |
| 434 | 20241010 | 132600 | 46057306230 | 10850 | 10910 | 10920 | 10820 | 15177 |
| 435 | 20241010 | 132500 | 45892508540 | 10910 | 10900 | 10950 | 10880 | 41928 |
| 436 | 20241010 | 132400 | 45434827160 | 10880 | 10820 | 10900 | 10820 | 25318 |
| 437 | 20241010 | 132300 | 45159378830 | 10820 | 10760 | 10820 | 10740 | 2602 |
| 438 | 20241010 | 132200 | 45131358200 | 10750 | 10780 | 10780 | 10750 | 6421 |
| 439 | 20241010 | 132100 | 45062254430 | 10780 | 10790 | 10800 | 10780 | 3978 |
| 440 | 20241010 | 132000 | 45019344570 | 10790 | 10800 | 10800 | 10790 | 1881 |
| 441 | 20241010 | 131900 | 44999030770 | 10800 | 10800 | 10810 | 10800 | 388 |
| 442 | 20241010 | 131800 | 44994840360 | 10820 | 10810 | 10820 | 10800 | 1706 |
| 443 | 20241010 | 131700 | 44976402720 | 10810 | 10820 | 10820 | 10810 | 1441 |
| 444 | 20241010 | 131600 | 44960820220 | 10810 | 10820 | 10830 | 10810 | 1198 |
| 445 | 20241010 | 131500 | 44947860680 | 10830 | 10800 | 10840 | 10800 | 1614 |
| 446 | 20241010 | 131400 | 44930391970 | 10810 | 10860 | 10870 | 10810 | 7894 |
| 447 | 20241010 | 131300 | 44844793460 | 10860 | 10840 | 10860 | 10820 | 9993 |
| 448 | 20241010 | 131200 | 44736510850 | 10850 | 10840 | 10880 | 10840 | 10456 |
| 449 | 20241010 | 131100 | 44622981770 | 10840 | 10810 | 10860 | 10810 | 10765 |
| 450 | 20241010 | 131000 | 44506340390 | 10810 | 10820 | 10830 | 10790 | 3914 |
| 451 | 20241010 | 130900 | 44464033690 | 10810 | 10780 | 10830 | 10770 | 8129 |
| 452 | 20241010 | 130800 | 44376201960 | 10780 | 10750 | 10790 | 10730 | 3648 |
| 453 | 20241010 | 130700 | 44336978880 | 10760 | 10760 | 10770 | 10750 | 1781 |
| 454 | 20241010 | 130600 | 44317816140 | 10760 | 10740 | 10760 | 10730 | 1175 |
| 455 | 20241010 | 130500 | 44305193170 | 10720 | 10720 | 10760 | 10720 | 1574 |
| 456 | 20241010 | 130400 | 44288305800 | 10730 | 10730 | 10740 | 10690 | 21913 |
| 457 | 20241010 | 130300 | 44053561410 | 10730 | 10740 | 10750 | 10730 | 4274 |
| 458 | 20241010 | 130200 | 44007675180 | 10740 | 10750 | 10770 | 10720 | 7868 |
| 459 | 20241010 | 130100 | 43923210720 | 10770 | 10760 | 10770 | 10740 | 3845 |
| 460 | 20241010 | 130000 | 43881879560 | 10750 | 10780 | 10780 | 10750 | 5057 |
| 461 | 20241010 | 125900 | 43827473360 | 10780 | 10760 | 10780 | 10760 | 1430 |
| 462 | 20241010 | 125800 | 43812070340 | 10760 | 10760 | 10780 | 10760 | 2063 |
| 463 | 20241010 | 125700 | 43789859860 | 10770 | 10780 | 10780 | 10750 | 2018 |
| 464 | 20241010 | 125600 | 43768151460 | 10780 | 10790 | 10790 | 10750 | 4885 |
| 465 | 20241010 | 125500 | 43715554220 | 10790 | 10810 | 10810 | 10790 | 1025 |
| 466 | 20241010 | 125400 | 43704482870 | 10800 | 10810 | 10820 | 10800 | 1824 |
| 467 | 20241010 | 125300 | 43684781550 | 10810 | 10820 | 10820 | 10800 | 1122 |
| 468 | 20241010 | 125200 | 43672648240 | 10800 | 10820 | 10830 | 10800 | 1453 |
| 469 | 20241010 | 125100 | 43656947270 | 10830 | 10820 | 10840 | 10800 | 2100 |
| 470 | 20241010 | 125000 | 43634224250 | 10810 | 10800 | 10830 | 10790 | 3379 |
| 471 | 20241010 | 124900 | 43597704900 | 10800 | 10760 | 10800 | 10740 | 9658 |
| 472 | 20241010 | 124800 | 43493817070 | 10760 | 10790 | 10800 | 10760 | 5673 |
| 473 | 20241010 | 124700 | 43432701040 | 10780 | 10790 | 10800 | 10780 | 1975 |
| 474 | 20241010 | 124600 | 43411394150 | 10780 | 10790 | 10800 | 10770 | 3880 |
| 475 | 20241010 | 124500 | 43369587810 | 10780 | 10790 | 10800 | 10770 | 7607 |
| 476 | 20241010 | 124400 | 43287587010 | 10800 | 10790 | 10810 | 10770 | 2661 |
| 477 | 20241010 | 124300 | 43258862490 | 10780 | 10800 | 10830 | 10770 | 5758 |
| 478 | 20241010 | 124200 | 43196752640 | 10790 | 10770 | 10820 | 10750 | 9031 |
| 479 | 20241010 | 124100 | 43099501570 | 10760 | 10780 | 10790 | 10760 | 7232 |
| 480 | 20241010 | 124000 | 43021588420 | 10780 | 10810 | 10830 | 10760 | 11893 |
| 481 | 20241010 | 123900 | 42893318240 | 10830 | 10830 | 10860 | 10810 | 4044 |
| 482 | 20241010 | 123800 | 42849513160 | 10840 | 10830 | 10840 | 10810 | 2973 |
| 483 | 20241010 | 123700 | 42817335840 | 10810 | 10840 | 10850 | 10810 | 4810 |
| 484 | 20241010 | 123600 | 42765259440 | 10850 | 10820 | 10850 | 10820 | 2116 |
| 485 | 20241010 | 123500 | 42742333830 | 10840 | 10820 | 10850 | 10810 | 4052 |
| 486 | 20241010 | 123400 | 42698490880 | 10810 | 10850 | 10850 | 10810 | 4594 |
| 487 | 20241010 | 123300 | 42648742490 | 10840 | 10860 | 10880 | 10830 | 7581 |
| 488 | 20241010 | 123200 | 42566509030 | 10880 | 10800 | 10880 | 10790 | 6283 |
| 489 | 20241010 | 123100 | 42498467950 | 10810 | 10790 | 10820 | 10780 | 4536 |
| 490 | 20241010 | 123000 | 42449536390 | 10810 | 10790 | 10830 | 10780 | 3722 |
| 491 | 20241010 | 122900 | 42409326260 | 10800 | 10790 | 10810 | 10780 | 4155 |
| 492 | 20241010 | 122800 | 42364492050 | 10800 | 10790 | 10840 | 10790 | 5161 |
| 493 | 20241010 | 122700 | 42308704790 | 10800 | 10820 | 10850 | 10760 | 19588 |
| 494 | 20241010 | 122600 | 42097243670 | 10820 | 10830 | 10840 | 10810 | 6081 |
| 495 | 20241010 | 122500 | 42031454250 | 10830 | 10830 | 10880 | 10810 | 5232 |
| 496 | 20241010 | 122400 | 41974775460 | 10830 | 10830 | 10870 | 10810 | 7352 |
| 497 | 20241010 | 122300 | 41895181100 | 10830 | 10870 | 10890 | 10800 | 23806 |
| 498 | 20241010 | 122200 | 41637059000 | 10870 | 10960 | 10970 | 10860 | 25120 |
| 499 | 20241010 | 122100 | 41363109080 | 10960 | 10880 | 11000 | 10870 | 59133 |
| 500 | 20241010 | 122000 | 40715223600 | 10860 | 10870 | 10940 | 10860 | 14360 |
| 501 | 20241010 | 121900 | 40558698310 | 10880 | 10860 | 10880 | 10860 | 3919 |
| 502 | 20241010 | 121800 | 40516107540 | 10860 | 10840 | 10900 | 10840 | 4050 |
| 503 | 20241010 | 121700 | 40472064470 | 10860 | 10820 | 10860 | 10790 | 9527 |
| 504 | 20241010 | 121600 | 40368994630 | 10800 | 10830 | 10840 | 10780 | 20894 |
| 505 | 20241010 | 121500 | 40143256270 | 10820 | 10850 | 10860 | 10820 | 6609 |
| 506 | 20241010 | 121400 | 40071667610 | 10850 | 10870 | 10880 | 10830 | 8083 |
| 507 | 20241010 | 121300 | 39983931650 | 10850 | 10880 | 10890 | 10850 | 13774 |
| 508 | 20241010 | 121200 | 39834317390 | 10890 | 10870 | 10900 | 10860 | 4729 |
| 509 | 20241010 | 121100 | 39782878510 | 10880 | 10880 | 10920 | 10870 | 9278 |
| 510 | 20241010 | 121000 | 39681802410 | 10890 | 10920 | 10950 | 10890 | 12421 |
| 511 | 20241010 | 120900 | 39546180270 | 10920 | 10930 | 10960 | 10870 | 16136 |
| 512 | 20241010 | 120800 | 39369903770 | 10910 | 10880 | 10930 | 10880 | 10931 |
| 513 | 20241010 | 120700 | 39250728050 | 10880 | 10940 | 10950 | 10850 | 22653 |
| 514 | 20241010 | 120600 | 39004139400 | 10940 | 10930 | 10950 | 10910 | 5301 |
| 515 | 20241010 | 120500 | 38946217250 | 10900 | 10880 | 10960 | 10870 | 11699 |
| 516 | 20241010 | 120400 | 38818473790 | 10890 | 10910 | 10930 | 10870 | 16067 |
| 517 | 20241010 | 120300 | 38643232880 | 10920 | 10920 | 10970 | 10900 | 26309 |
| 518 | 20241010 | 120200 | 38355672900 | 10920 | 10880 | 11020 | 10870 | 67269 |
| 519 | 20241010 | 120100 | 37618368430 | 10870 | 10880 | 10910 | 10870 | 10268 |
| 520 | 20241010 | 120000 | 37506578090 | 10890 | 10840 | 10900 | 10830 | 3836 |
| 521 | 20241010 | 115900 | 37464901270 | 10860 | 10880 | 10900 | 10810 | 12823 |
| 522 | 20241010 | 115800 | 37325628690 | 10890 | 10820 | 10900 | 10790 | 11482 |
| 523 | 20241010 | 115700 | 37201306400 | 10830 | 10860 | 10860 | 10760 | 30068 |
| 524 | 20241010 | 115600 | 36876321980 | 10860 | 10940 | 10960 | 10830 | 29884 |
| 525 | 20241010 | 115500 | 36550236300 | 10940 | 10880 | 10940 | 10830 | 17039 |
| 526 | 20241010 | 115400 | 36364739690 | 10890 | 10900 | 10900 | 10820 | 19360 |
| 527 | 20241010 | 115300 | 36154489610 | 10900 | 10980 | 11000 | 10850 | 51792 |
| 528 | 20241010 | 115200 | 35588931460 | 10980 | 10870 | 11020 | 10870 | 137701 |
| 529 | 20241010 | 115100 | 34077783970 | 10880 | 10770 | 10910 | 10770 | 34289 |
| 530 | 20241010 | 115000 | 33705547210 | 10790 | 10740 | 10830 | 10730 | 9830 |
| 531 | 20241010 | 114900 | 33599566920 | 10760 | 10710 | 10770 | 10700 | 8387 |
| 532 | 20241010 | 114800 | 33509693010 | 10700 | 10720 | 10740 | 10700 | 9438 |
| 533 | 20241010 | 114700 | 33408559430 | 10720 | 10750 | 10760 | 10710 | 10254 |
| 534 | 20241010 | 114600 | 33298501330 | 10750 | 10740 | 10770 | 10730 | 2934 |
| 535 | 20241010 | 114500 | 33266972400 | 10740 | 10760 | 10780 | 10740 | 6743 |
| 536 | 20241010 | 114400 | 33194479030 | 10760 | 10700 | 10790 | 10700 | 11503 |
| 537 | 20241010 | 114300 | 33070990650 | 10710 | 10700 | 10760 | 10680 | 20980 |
| 538 | 20241010 | 114200 | 32846162360 | 10700 | 10760 | 10800 | 10700 | 29158 |
| 539 | 20241010 | 114100 | 32532574370 | 10770 | 10920 | 11030 | 10670 | 158724 |
| 540 | 20241010 | 114000 | 30807482630 | 10920 | 10870 | 11070 | 10850 | 135742 |
| 541 | 20241010 | 113900 | 29319230230 | 10880 | 10850 | 10900 | 10810 | 27687 |
| 542 | 20241010 | 113800 | 29018609600 | 10850 | 10870 | 10870 | 10820 | 8294 |
| 543 | 20241010 | 113700 | 28928701860 | 10870 | 10790 | 10900 | 10790 | 34308 |
| 544 | 20241010 | 113600 | 28556204990 | 10800 | 10740 | 10800 | 10740 | 4699 |
| 545 | 20241010 | 113500 | 28505616620 | 10730 | 10750 | 10770 | 10730 | 7606 |
| 546 | 20241010 | 113400 | 28423878150 | 10740 | 10800 | 10810 | 10740 | 14787 |
| 547 | 20241010 | 113300 | 28264729800 | 10810 | 10770 | 10820 | 10770 | 3487 |
| 548 | 20241010 | 113200 | 28227083710 | 10800 | 10800 | 10800 | 10760 | 10389 |
| 549 | 20241010 | 113100 | 28115180990 | 10770 | 10820 | 10830 | 10770 | 10964 |
| 550 | 20241010 | 113000 | 27996911960 | 10820 | 10830 | 10840 | 10770 | 14584 |
| 551 | 20241010 | 112900 | 27839547410 | 10830 | 10800 | 10910 | 10780 | 26555 |
| 552 | 20241010 | 112800 | 27551042900 | 10800 | 10790 | 10820 | 10770 | 12047 |
| 553 | 20241010 | 112700 | 27421129410 | 10790 | 10810 | 10820 | 10780 | 14009 |
| 554 | 20241010 | 112600 | 27269832360 | 10810 | 10840 | 10850 | 10800 | 18126 |
| 555 | 20241010 | 112500 | 27073683160 | 10840 | 10860 | 10940 | 10840 | 57855 |
| 556 | 20241010 | 112400 | 26443665750 | 10860 | 10820 | 10870 | 10770 | 15400 |
| 557 | 20241010 | 112300 | 26276965440 | 10820 | 10840 | 10910 | 10770 | 44843 |
| 558 | 20241010 | 112200 | 25790581350 | 10840 | 10790 | 10850 | 10770 | 26305 |
| 559 | 20241010 | 112100 | 25505948740 | 10780 | 10840 | 10890 | 10750 | 47939 |
| 560 | 20241010 | 112000 | 24987346020 | 10890 | 10810 | 10920 | 10760 | 94798 |
| 561 | 20241010 | 111900 | 23958946840 | 10800 | 10690 | 10830 | 10690 | 45470 |
| 562 | 20241010 | 111800 | 23468931480 | 10680 | 10710 | 10710 | 10670 | 6232 |
| 563 | 20241010 | 111700 | 23402305130 | 10710 | 10740 | 10740 | 10700 | 13571 |
| 564 | 20241010 | 111600 | 23256922810 | 10730 | 10600 | 10750 | 10600 | 12086 |
| 565 | 20241010 | 111500 | 23127676490 | 10600 | 10640 | 10640 | 10600 | 3187 |
| 566 | 20241010 | 111400 | 23093844860 | 10630 | 10650 | 10660 | 10630 | 2300 |
| 567 | 20241010 | 111300 | 23069357000 | 10650 | 10610 | 10660 | 10610 | 2592 |
| 568 | 20241010 | 111200 | 23041765420 | 10610 | 10600 | 10620 | 10600 | 784 |
| 569 | 20241010 | 111100 | 23033450420 | 10600 | 10600 | 10610 | 10590 | 1899 |
| 570 | 20241010 | 111000 | 23013316060 | 10600 | 10600 | 10600 | 10570 | 7653 |
| 571 | 20241010 | 110900 | 22932316390 | 10600 | 10610 | 10620 | 10600 | 2814 |
| 572 | 20241010 | 110800 | 22902475200 | 10610 | 10640 | 10640 | 10600 | 6881 |
| 573 | 20241010 | 110700 | 22829455960 | 10640 | 10640 | 10650 | 10620 | 1658 |
| 574 | 20241010 | 110600 | 22811826110 | 10650 | 10610 | 10660 | 10590 | 4761 |
| 575 | 20241010 | 110500 | 22761213530 | 10610 | 10590 | 10610 | 10580 | 1821 |
| 576 | 20241010 | 110400 | 22741922030 | 10590 | 10640 | 10640 | 10580 | 4129 |
| 577 | 20241010 | 110300 | 22698153070 | 10640 | 10620 | 10640 | 10580 | 19065 |
| 578 | 20241010 | 110200 | 22496091780 | 10620 | 10650 | 10660 | 10610 | 6158 |
| 579 | 20241010 | 110100 | 22430661030 | 10630 | 10680 | 10690 | 10610 | 25823 |
| 580 | 20241010 | 110000 | 22156119570 | 10680 | 10680 | 10700 | 10670 | 9294 |
| 581 | 20241010 | 105900 | 22056804140 | 10690 | 10690 | 10700 | 10630 | 17590 |
| 582 | 20241010 | 105800 | 21869311930 | 10700 | 10740 | 10750 | 10680 | 20210 |
| 583 | 20241010 | 105700 | 21652753080 | 10750 | 10770 | 10780 | 10710 | 36743 |
| 584 | 20241010 | 105600 | 21258311510 | 10770 | 10800 | 10820 | 10740 | 49470 |
| 585 | 20241010 | 105500 | 20725173620 | 10800 | 10790 | 10900 | 10660 | 82883 |
| 586 | 20241010 | 105400 | 19830160590 | 10770 | 10600 | 10940 | 10600 | 104806 |
| 587 | 20241010 | 105300 | 18697056290 | 10600 | 10580 | 10600 | 10570 | 571 |
| 588 | 20241010 | 105200 | 18691014320 | 10580 | 10580 | 10580 | 10570 | 833 |
| 589 | 20241010 | 105100 | 18682204690 | 10580 | 10570 | 10590 | 10570 | 322 |
| 590 | 20241010 | 105000 | 18678798160 | 10560 | 10580 | 10590 | 10560 | 1831 |
| 591 | 20241010 | 104900 | 18659451810 | 10580 | 10570 | 10590 | 10570 | 581 |
| 592 | 20241010 | 104800 | 18653309590 | 10590 | 10600 | 10600 | 10570 | 362 |
| 593 | 20241010 | 104700 | 18649481310 | 10570 | 10610 | 10610 | 10570 | 737 |
| 594 | 20241010 | 104600 | 18641677740 | 10610 | 10610 | 10650 | 10610 | 5596 |
| 595 | 20241010 | 104500 | 18582221430 | 10620 | 10550 | 10620 | 10550 | 3801 |
| 596 | 20241010 | 104400 | 18542048540 | 10530 | 10570 | 10570 | 10530 | 5091 |
| 597 | 20241010 | 104300 | 18488353680 | 10570 | 10570 | 10570 | 10560 | 1991 |
| 598 | 20241010 | 104200 | 18467323840 | 10570 | 10570 | 10580 | 10560 | 1450 |
| 599 | 20241010 | 104100 | 18451998230 | 10580 | 10570 | 10580 | 10570 | 439 |
| 600 | 20241010 | 104000 | 18447357500 | 10580 | 10560 | 10580 | 10560 | 2237 |
| 601 | 20241010 | 103900 | 18423731550 | 10560 | 10570 | 10570 | 10540 | 4793 |
| 602 | 20241010 | 103800 | 18373145360 | 10570 | 10600 | 10600 | 10540 | 7611 |
| 603 | 20241010 | 103700 | 18292713080 | 10590 | 10590 | 10600 | 10580 | 1079 |
| 604 | 20241010 | 103600 | 18281285280 | 10590 | 10620 | 10630 | 10580 | 7132 |
| 605 | 20241010 | 103500 | 18205691130 | 10630 | 10620 | 10630 | 10620 | 1193 |
| 606 | 20241010 | 103400 | 18193018930 | 10620 | 10610 | 10620 | 10610 | 391 |
| 607 | 20241010 | 103300 | 18188866800 | 10620 | 10620 | 10630 | 10610 | 1175 |
| 608 | 20241010 | 103200 | 18176390960 | 10630 | 10620 | 10630 | 10610 | 1420 |
| 609 | 20241010 | 103100 | 18161321120 | 10630 | 10620 | 10630 | 10610 | 1610 |
| 610 | 20241010 | 103000 | 18144225260 | 10620 | 10630 | 10650 | 10600 | 3221 |
| 611 | 20241010 | 102900 | 18110042770 | 10630 | 10640 | 10670 | 10610 | 6588 |
| 612 | 20241010 | 102800 | 18039898780 | 10650 | 10640 | 10650 | 10630 | 1583 |
| 613 | 20241010 | 102700 | 18023056850 | 10640 | 10630 | 10650 | 10630 | 2590 |
| 614 | 20241010 | 102600 | 17995487700 | 10640 | 10620 | 10640 | 10620 | 2469 |
| 615 | 20241010 | 102500 | 17969237700 | 10620 | 10600 | 10620 | 10600 | 1375 |
| 616 | 20241010 | 102400 | 17954643100 | 10600 | 10610 | 10620 | 10600 | 2422 |
| 617 | 20241010 | 102300 | 17928955030 | 10620 | 10630 | 10640 | 10610 | 1510 |
| 618 | 20241010 | 102200 | 17912915550 | 10630 | 10630 | 10640 | 10620 | 2181 |
| 619 | 20241010 | 102100 | 17889729920 | 10630 | 10640 | 10650 | 10590 | 7260 |
| 620 | 20241010 | 102000 | 17812617090 | 10630 | 10590 | 10650 | 10580 | 6577 |
| 621 | 20241010 | 101900 | 17742777040 | 10600 | 10570 | 10610 | 10560 | 3401 |
| 622 | 20241010 | 101800 | 17706772610 | 10560 | 10550 | 10560 | 10540 | 2493 |
| 623 | 20241010 | 101700 | 17680463810 | 10560 | 10520 | 10560 | 10520 | 1989 |
| 624 | 20241010 | 101600 | 17659503000 | 10530 | 10560 | 10570 | 10520 | 11433 |
| 625 | 20241010 | 101500 | 17539114910 | 10570 | 10580 | 10580 | 10540 | 1388 |
| 626 | 20241010 | 101400 | 17524459180 | 10580 | 10570 | 10580 | 10540 | 2460 |
| 627 | 20241010 | 101300 | 17498495540 | 10590 | 10590 | 10600 | 10570 | 1063 |
| 628 | 20241010 | 101200 | 17487243300 | 10600 | 10580 | 10600 | 10560 | 687 |
| 629 | 20241010 | 101100 | 17479971320 | 10580 | 10570 | 10580 | 10550 | 3649 |
| 630 | 20241010 | 101000 | 17441408600 | 10570 | 10560 | 10570 | 10540 | 3713 |
| 631 | 20241010 | 100900 | 17402247530 | 10570 | 10560 | 10570 | 10540 | 3949 |
| 632 | 20241010 | 100800 | 17360572550 | 10570 | 10600 | 10600 | 10560 | 4228 |
| 633 | 20241010 | 100700 | 17315856740 | 10610 | 10610 | 10610 | 10590 | 2015 |
| 634 | 20241010 | 100600 | 17294502760 | 10610 | 10630 | 10630 | 10600 | 949 |
| 635 | 20241010 | 100500 | 17284430160 | 10620 | 10620 | 10640 | 10610 | 2325 |
| 636 | 20241010 | 100400 | 17259727160 | 10620 | 10610 | 10620 | 10590 | 4020 |
| 637 | 20241010 | 100300 | 17217100260 | 10610 | 10610 | 10620 | 10610 | 3113 |
| 638 | 20241010 | 100200 | 17184068370 | 10610 | 10620 | 10630 | 10590 | 1976 |
| 639 | 20241010 | 100100 | 17163099440 | 10600 | 10630 | 10630 | 10600 | 3381 |
| 640 | 20241010 | 100000 | 17127212910 | 10630 | 10570 | 10640 | 10540 | 10564 |
| 641 | 20241010 | 095900 | 17015618590 | 10570 | 10580 | 10590 | 10550 | 4790 |
| 642 | 20241010 | 095800 | 16964991320 | 10590 | 10570 | 10600 | 10560 | 5045 |
| 643 | 20241010 | 095700 | 16911653290 | 10580 | 10560 | 10590 | 10530 | 3860 |
| 644 | 20241010 | 095600 | 16870924230 | 10560 | 10610 | 10620 | 10560 | 3106 |
| 645 | 20241010 | 095500 | 16838041610 | 10610 | 10560 | 10610 | 10560 | 3332 |
| 646 | 20241010 | 095400 | 16802812820 | 10570 | 10570 | 10590 | 10530 | 16611 |
| 647 | 20241010 | 095300 | 16627521190 | 10580 | 10580 | 10590 | 10580 | 4499 |
| 648 | 20241010 | 095200 | 16579911790 | 10580 | 10600 | 10610 | 10570 | 7061 |
| 649 | 20241010 | 095100 | 16505163480 | 10610 | 10610 | 10620 | 10560 | 31352 |
| 650 | 20241010 | 095000 | 16173078330 | 10620 | 10640 | 10650 | 10620 | 11336 |
| 651 | 20241010 | 094900 | 16052606050 | 10650 | 10650 | 10660 | 10640 | 7645 |
| 652 | 20241010 | 094800 | 15971237870 | 10650 | 10680 | 10680 | 10640 | 4573 |
| 653 | 20241010 | 094700 | 15922495710 | 10680 | 10660 | 10690 | 10660 | 1449 |
| 654 | 20241010 | 094600 | 15907030700 | 10650 | 10660 | 10660 | 10650 | 1080 |
| 655 | 20241010 | 094500 | 15895525410 | 10660 | 10660 | 10660 | 10640 | 2020 |
| 656 | 20241010 | 094400 | 15874029480 | 10660 | 10680 | 10680 | 10640 | 3126 |
| 657 | 20241010 | 094300 | 15840725060 | 10670 | 10670 | 10680 | 10650 | 4015 |
| 658 | 20241010 | 094200 | 15797888160 | 10650 | 10630 | 10650 | 10630 | 3902 |
| 659 | 20241010 | 094100 | 15756369750 | 10630 | 10650 | 10670 | 10630 | 4271 |
| 660 | 20241010 | 094000 | 15710926090 | 10670 | 10670 | 10690 | 10630 | 14040 |
| 661 | 20241010 | 093900 | 15561425250 | 10690 | 10670 | 10690 | 10670 | 1093 |
| 662 | 20241010 | 093800 | 15549755560 | 10690 | 10670 | 10710 | 10650 | 4384 |
| 663 | 20241010 | 093700 | 15502995690 | 10680 | 10710 | 10740 | 10650 | 8961 |
| 664 | 20241010 | 093600 | 15407118660 | 10710 | 10680 | 10750 | 10680 | 14867 |
| 665 | 20241010 | 093500 | 15247740810 | 10670 | 10680 | 10680 | 10650 | 2969 |
| 666 | 20241010 | 093400 | 15216069850 | 10680 | 10630 | 10700 | 10620 | 12093 |
| 667 | 20241010 | 093300 | 15087482650 | 10640 | 10670 | 10680 | 10640 | 5288 |
| 668 | 20241010 | 093200 | 15031150120 | 10670 | 10710 | 10720 | 10670 | 3871 |
| 669 | 20241010 | 093100 | 14989734870 | 10710 | 10640 | 10720 | 10640 | 4194 |
| 670 | 20241010 | 093000 | 14944954770 | 10640 | 10650 | 10660 | 10640 | 5020 |
| 671 | 20241010 | 092900 | 14891523550 | 10650 | 10710 | 10710 | 10640 | 12393 |
| 672 | 20241010 | 092800 | 14759367660 | 10710 | 10790 | 10790 | 10690 | 15285 |
| 673 | 20241010 | 092700 | 14595404920 | 10790 | 10640 | 10810 | 10630 | 33394 |
| 674 | 20241010 | 092600 | 14236435660 | 10620 | 10650 | 10660 | 10620 | 6403 |
| 675 | 20241010 | 092500 | 14168374250 | 10620 | 10640 | 10670 | 10620 | 5166 |
| 676 | 20241010 | 092400 | 14113452910 | 10640 | 10660 | 10670 | 10620 | 11497 |
| 677 | 20241010 | 092300 | 13991139810 | 10670 | 10670 | 10700 | 10650 | 6031 |
| 678 | 20241010 | 092200 | 13926750100 | 10670 | 10670 | 10690 | 10660 | 4420 |
| 679 | 20241010 | 092100 | 13879555610 | 10670 | 10610 | 10680 | 10600 | 29308 |
| 680 | 20241010 | 092000 | 13568613010 | 10610 | 10690 | 10690 | 10610 | 20992 |
| 681 | 20241010 | 091900 | 13345136140 | 10690 | 10670 | 10710 | 10670 | 3928 |
| 682 | 20241010 | 091800 | 13303159010 | 10680 | 10740 | 10740 | 10650 | 20386 |
| 683 | 20241010 | 091700 | 13085579970 | 10740 | 10710 | 10750 | 10700 | 11680 |
| 684 | 20241010 | 091600 | 12960215520 | 10730 | 10670 | 10750 | 10660 | 16138 |
| 685 | 20241010 | 091500 | 12787342050 | 10660 | 10670 | 10710 | 10650 | 16255 |
| 686 | 20241010 | 091400 | 12613938270 | 10670 | 10700 | 10710 | 10660 | 29327 |
| 687 | 20241010 | 091300 | 12300713350 | 10700 | 10730 | 10740 | 10680 | 28974 |
| 688 | 20241010 | 091200 | 11990563390 | 10720 | 10810 | 10840 | 10680 | 102543 |
| 689 | 20241010 | 091100 | 10889838920 | 10830 | 10970 | 11150 | 10800 | 289447 |
| 690 | 20241010 | 091000 | 7702697820 | 10950 | 10700 | 10970 | 10690 | 79303 |
| 691 | 20241010 | 090900 | 6843911340 | 10700 | 10710 | 10710 | 10620 | 24588 |
| 692 | 20241010 | 090800 | 6581870610 | 10720 | 10740 | 10770 | 10710 | 19215 |
| 693 | 20241010 | 090700 | 6375517940 | 10740 | 10710 | 10740 | 10690 | 6852 |
| 694 | 20241010 | 090600 | 6302138940 | 10710 | 10690 | 10710 | 10640 | 27131 |
| 695 | 20241010 | 090500 | 6012947890 | 10690 | 10700 | 10780 | 10680 | 26166 |
| 696 | 20241010 | 090400 | 5732453800 | 10700 | 10870 | 10910 | 10660 | 77910 |
| 697 | 20241010 | 090300 | 4893616470 | 10870 | 10710 | 10920 | 10650 | 85122 |
| 698 | 20241010 | 090200 | 3977005020 | 10720 | 10730 | 10740 | 10690 | 50600 |
| 699 | 20241010 | 090100 | 3435353920 | 10730 | 10770 | 10810 | 10700 | 76317 |
| 700 | 20241010 | 090000 | 2615892310 | 10780 | 10740 | 10820 | 10710 | 243316 |