34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 3 | 20241016 | 203500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20241016 | 203400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20241016 | 203300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20241016 | 203200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20241016 | 203100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20241016 | 203000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20241016 | 202900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20241016 | 202800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20241016 | 202700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20241016 | 202600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20241016 | 202500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20241016 | 202400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20241016 | 202300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20241016 | 202200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20241016 | 202100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20241016 | 202000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20241016 | 201900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20241016 | 201800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20241016 | 201700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20241016 | 201600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20241016 | 201500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20241016 | 201400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20241016 | 201300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20241016 | 201200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20241016 | 201100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20241016 | 201000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20241016 | 200900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20241016 | 200800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20241016 | 200700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20241016 | 200600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 33 | 20241016 | 200500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20241016 | 200400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20241016 | 200300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20241016 | 200200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20241016 | 200100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20241016 | 200000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20241016 | 195900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20241016 | 195800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20241016 | 195700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20241016 | 195600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20241016 | 195500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20241016 | 195400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20241016 | 195300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20241016 | 195200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20241016 | 195100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20241016 | 195000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20241016 | 194900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20241016 | 194800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20241016 | 194700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20241016 | 194600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20241016 | 194500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20241016 | 194400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20241016 | 194300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20241016 | 194200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20241016 | 194100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20241016 | 194000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20241016 | 193900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20241016 | 193800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20241016 | 193700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20241016 | 193600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 63 | 20241016 | 193500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20241016 | 193400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20241016 | 193300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20241016 | 193200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20241016 | 193100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20241016 | 193000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20241016 | 192900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20241016 | 192800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20241016 | 192700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20241016 | 192600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20241016 | 192500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20241016 | 192400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20241016 | 192300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20241016 | 192200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20241016 | 192100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20241016 | 192000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20241016 | 191900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20241016 | 191800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20241016 | 191700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20241016 | 191600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20241016 | 191500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20241016 | 191400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20241016 | 191300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20241016 | 191200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20241016 | 191100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20241016 | 191000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20241016 | 190900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20241016 | 190800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20241016 | 190700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20241016 | 190600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 93 | 20241016 | 190500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20241016 | 190400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20241016 | 190300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20241016 | 190200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20241016 | 190100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20241016 | 190000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20241016 | 185900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20241016 | 185800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20241016 | 185700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20241016 | 185600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20241016 | 185500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20241016 | 185400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20241016 | 185300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20241016 | 185200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20241016 | 185100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20241016 | 185000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20241016 | 184900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20241016 | 184800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20241016 | 184700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20241016 | 184600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20241016 | 184500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20241016 | 184400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20241016 | 184300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20241016 | 184200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20241016 | 184100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20241016 | 184000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20241016 | 183900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20241016 | 183800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20241016 | 183700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20241016 | 183600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 123 | 20241016 | 183500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20241016 | 183400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20241016 | 183300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20241016 | 183200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20241016 | 183100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20241016 | 183000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20241016 | 182900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20241016 | 182800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20241016 | 182700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20241016 | 182600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20241016 | 182500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20241016 | 182400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20241016 | 182300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20241016 | 182200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20241016 | 182100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20241016 | 182000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20241016 | 181900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20241016 | 181800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20241016 | 181700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20241016 | 181600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20241016 | 181500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20241016 | 181400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20241016 | 181300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20241016 | 181200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20241016 | 181100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20241016 | 181000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20241016 | 180900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20241016 | 180800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20241016 | 180700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20241016 | 180600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 153 | 20241016 | 180500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20241016 | 180400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20241016 | 180300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20241016 | 180200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20241016 | 180100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20241016 | 180000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20241016 | 175900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20241016 | 175800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20241016 | 175700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20241016 | 175600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20241016 | 175500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20241016 | 175400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20241016 | 175300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20241016 | 175200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20241016 | 175100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20241016 | 175000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20241016 | 174900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20241016 | 174800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20241016 | 174700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20241016 | 174600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20241016 | 174500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20241016 | 174400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20241016 | 174300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20241016 | 174200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20241016 | 174100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20241016 | 174000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20241016 | 173900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20241016 | 173800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20241016 | 173700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20241016 | 173600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 183 | 20241016 | 173500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20241016 | 173400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20241016 | 173300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20241016 | 173200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20241016 | 173100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20241016 | 173000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20241016 | 172900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20241016 | 172800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20241016 | 172700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20241016 | 172600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20241016 | 172500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20241016 | 172400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20241016 | 172300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20241016 | 172200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20241016 | 172100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20241016 | 172000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20241016 | 171900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20241016 | 171800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20241016 | 171700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20241016 | 171600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20241016 | 171500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20241016 | 171400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20241016 | 171300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20241016 | 171200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20241016 | 171100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20241016 | 171000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20241016 | 170900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20241016 | 170800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20241016 | 170700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20241016 | 170600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 213 | 20241016 | 170500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20241016 | 170400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20241016 | 170300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20241016 | 170200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20241016 | 170100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20241016 | 170000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20241016 | 165900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20241016 | 165800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20241016 | 165700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20241016 | 165600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20241016 | 165500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20241016 | 165400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20241016 | 165300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20241016 | 165200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20241016 | 165100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20241016 | 165000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20241016 | 164900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20241016 | 164800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20241016 | 164700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20241016 | 164600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20241016 | 164500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20241016 | 164400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20241016 | 164300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20241016 | 164200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20241016 | 164100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20241016 | 164000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20241016 | 163900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20241016 | 163800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20241016 | 163700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20241016 | 163600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 243 | 20241016 | 163500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20241016 | 163400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20241016 | 163300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20241016 | 163200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20241016 | 163100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20241016 | 163000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20241016 | 162900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20241016 | 162800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20241016 | 162700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20241016 | 162600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20241016 | 162500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20241016 | 162400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20241016 | 162300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20241016 | 162200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20241016 | 162100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20241016 | 162000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20241016 | 161900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20241016 | 161800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20241016 | 161700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20241016 | 161600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20241016 | 161500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20241016 | 161400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20241016 | 161300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20241016 | 161200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20241016 | 161100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20241016 | 161000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20241016 | 160900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20241016 | 160800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20241016 | 160700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20241016 | 160600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 273 | 20241016 | 160500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20241016 | 160400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20241016 | 160300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20241016 | 160200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20241016 | 160100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20241016 | 160000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20241016 | 155900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20241016 | 155800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20241016 | 155700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20241016 | 155600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20241016 | 155500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20241016 | 155400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20241016 | 155300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20241016 | 155200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20241016 | 155100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20241016 | 155000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20241016 | 154900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20241016 | 154800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20241016 | 154700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20241016 | 154600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20241016 | 154500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20241016 | 154400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20241016 | 154300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20241016 | 154200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20241016 | 154100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20241016 | 154000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20241016 | 153900 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20241016 | 153800 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20241016 | 153700 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20241016 | 153600 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 303 | 20241016 | 153500 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20241016 | 153400 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20241016 | 153300 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20241016 | 153200 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20241016 | 153100 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20241016 | 153000 | 6099867380 | 9680 | 9680 | 9680 | 9680 | 23487 |
| 309 | 20241016 | 152900 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20241016 | 152800 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20241016 | 152700 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20241016 | 152600 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20241016 | 152500 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20241016 | 152400 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20241016 | 152300 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20241016 | 152200 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20241016 | 152100 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20241016 | 152000 | 5872513220 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20241016 | 151900 | 5872513220 | 9730 | 9730 | 9740 | 9720 | 3210 |
| 320 | 20241016 | 151800 | 5841274230 | 9740 | 9710 | 9740 | 9700 | 3300 |
| 321 | 20241016 | 151700 | 5809205520 | 9710 | 9710 | 9710 | 9690 | 3981 |
| 322 | 20241016 | 151600 | 5770587110 | 9690 | 9720 | 9720 | 9690 | 19037 |
| 323 | 20241016 | 151500 | 5585867680 | 9700 | 9750 | 9750 | 9700 | 17546 |
| 324 | 20241016 | 151400 | 5415434090 | 9750 | 9740 | 9750 | 9730 | 986 |
| 325 | 20241016 | 151300 | 5405835730 | 9750 | 9750 | 9750 | 9740 | 578 |
| 326 | 20241016 | 151200 | 5400201840 | 9750 | 9730 | 9750 | 9730 | 2001 |
| 327 | 20241016 | 151100 | 5380710510 | 9740 | 9730 | 9740 | 9730 | 783 |
| 328 | 20241016 | 151000 | 5373085350 | 9740 | 9730 | 9740 | 9730 | 1150 |
| 329 | 20241016 | 150900 | 5361895760 | 9740 | 9750 | 9750 | 9730 | 4962 |
| 330 | 20241016 | 150800 | 5313596760 | 9740 | 9750 | 9760 | 9740 | 3647 |
| 331 | 20241016 | 150700 | 5278043470 | 9760 | 9770 | 9770 | 9750 | 2273 |
| 332 | 20241016 | 150600 | 5255855010 | 9750 | 9770 | 9770 | 9750 | 1637 |
| 333 | 20241016 | 150500 | 5239885450 | 9750 | 9760 | 9770 | 9750 | 939 |
| 334 | 20241016 | 150400 | 5230721270 | 9760 | 9750 | 9760 | 9750 | 3295 |
| 335 | 20241016 | 150300 | 5198583750 | 9750 | 9770 | 9770 | 9740 | 4718 |
| 336 | 20241016 | 150200 | 5152584980 | 9760 | 9770 | 9770 | 9750 | 3344 |
| 337 | 20241016 | 150100 | 5119943310 | 9770 | 9770 | 9780 | 9760 | 407 |
| 338 | 20241016 | 150000 | 5115969550 | 9780 | 9770 | 9780 | 9770 | 1477 |
| 339 | 20241016 | 145900 | 5101539200 | 9780 | 9780 | 9780 | 9770 | 605 |
| 340 | 20241016 | 145800 | 5095626550 | 9780 | 9780 | 9780 | 9770 | 665 |
| 341 | 20241016 | 145700 | 5089124850 | 9780 | 9780 | 9780 | 9770 | 403 |
| 342 | 20241016 | 145600 | 5085186260 | 9780 | 9790 | 9790 | 9770 | 433 |
| 343 | 20241016 | 145500 | 5080954540 | 9770 | 9790 | 9790 | 9770 | 870 |
| 344 | 20241016 | 145400 | 5072447720 | 9780 | 9790 | 9790 | 9780 | 128 |
| 345 | 20241016 | 145300 | 5071195860 | 9780 | 9790 | 9790 | 9770 | 4612 |
| 346 | 20241016 | 145200 | 5026082270 | 9790 | 9800 | 9800 | 9790 | 778 |
| 347 | 20241016 | 145100 | 5018462500 | 9800 | 9800 | 9800 | 9790 | 451 |
| 348 | 20241016 | 145000 | 5014042710 | 9790 | 9800 | 9800 | 9790 | 212 |
| 349 | 20241016 | 144900 | 5011965170 | 9800 | 9820 | 9820 | 9800 | 747 |
| 350 | 20241016 | 144800 | 5004639110 | 9820 | 9820 | 9820 | 9820 | 3 |
| 351 | 20241016 | 144700 | 5004609650 | 9810 | 9810 | 9820 | 9810 | 454 |
| 352 | 20241016 | 144600 | 5000155780 | 9820 | 9820 | 9830 | 9810 | 517 |
| 353 | 20241016 | 144500 | 4995078830 | 9830 | 9830 | 9830 | 9820 | 249 |
| 354 | 20241016 | 144400 | 4992633510 | 9830 | 9820 | 9830 | 9820 | 498 |
| 355 | 20241016 | 144300 | 4987742780 | 9830 | 9830 | 9840 | 9830 | 1080 |
| 356 | 20241016 | 144200 | 4977125890 | 9840 | 9840 | 9840 | 9830 | 1080 |
| 357 | 20241016 | 144100 | 4966508150 | 9840 | 9820 | 9840 | 9810 | 1803 |
| 358 | 20241016 | 144000 | 4948796920 | 9820 | 9820 | 9820 | 9810 | 154 |
| 359 | 20241016 | 143900 | 4947285870 | 9820 | 9800 | 9820 | 9800 | 645 |
| 360 | 20241016 | 143800 | 4940957730 | 9810 | 9820 | 9820 | 9800 | 608 |
| 361 | 20241016 | 143700 | 4934995190 | 9820 | 9810 | 9820 | 9810 | 1365 |
| 362 | 20241016 | 143600 | 4921602640 | 9810 | 9780 | 9820 | 9760 | 5410 |
| 363 | 20241016 | 143500 | 4868657970 | 9790 | 9810 | 9810 | 9790 | 2406 |
| 364 | 20241016 | 143400 | 4845088130 | 9820 | 9810 | 9820 | 9810 | 47 |
| 365 | 20241016 | 143300 | 4844626620 | 9810 | 9810 | 9820 | 9800 | 603 |
| 366 | 20241016 | 143200 | 4838712350 | 9810 | 9810 | 9810 | 9810 | 670 |
| 367 | 20241016 | 143100 | 4832139650 | 9810 | 9820 | 9820 | 9810 | 606 |
| 368 | 20241016 | 143000 | 4826194780 | 9820 | 9820 | 9820 | 9810 | 1530 |
| 369 | 20241016 | 142900 | 4811183580 | 9820 | 9760 | 9820 | 9760 | 4219 |
| 370 | 20241016 | 142800 | 4769914430 | 9760 | 9740 | 9760 | 9740 | 744 |
| 371 | 20241016 | 142700 | 4762660710 | 9740 | 9750 | 9750 | 9740 | 1013 |
| 372 | 20241016 | 142600 | 4752793410 | 9750 | 9750 | 9750 | 9740 | 287 |
| 373 | 20241016 | 142500 | 4749997750 | 9750 | 9740 | 9750 | 9740 | 191 |
| 374 | 20241016 | 142400 | 4748137400 | 9730 | 9740 | 9740 | 9730 | 1251 |
| 375 | 20241016 | 142300 | 4735955140 | 9750 | 9760 | 9760 | 9750 | 699 |
| 376 | 20241016 | 142200 | 4729134790 | 9750 | 9750 | 9750 | 9750 | 220 |
| 377 | 20241016 | 142100 | 4726989790 | 9750 | 9750 | 9760 | 9750 | 234 |
| 378 | 20241016 | 142000 | 4724708280 | 9760 | 9750 | 9760 | 9750 | 499 |
| 379 | 20241016 | 141900 | 4719839030 | 9750 | 9770 | 9770 | 9750 | 1900 |
| 380 | 20241016 | 141800 | 4701291170 | 9760 | 9780 | 9780 | 9760 | 668 |
| 381 | 20241016 | 141700 | 4694765660 | 9780 | 9780 | 9780 | 9770 | 681 |
| 382 | 20241016 | 141600 | 4688112140 | 9780 | 9770 | 9780 | 9770 | 484 |
| 383 | 20241016 | 141500 | 4683380830 | 9770 | 9780 | 9780 | 9770 | 327 |
| 384 | 20241016 | 141400 | 4680185990 | 9780 | 9780 | 9780 | 9780 | 77 |
| 385 | 20241016 | 141300 | 4679432930 | 9780 | 9780 | 9780 | 9770 | 256 |
| 386 | 20241016 | 141200 | 4676930250 | 9790 | 9800 | 9800 | 9790 | 182 |
| 387 | 20241016 | 141100 | 4675148440 | 9800 | 9800 | 9800 | 9790 | 182 |
| 388 | 20241016 | 141000 | 4673365890 | 9800 | 9780 | 9800 | 9770 | 1213 |
| 389 | 20241016 | 140900 | 4661496370 | 9780 | 9760 | 9780 | 9750 | 1262 |
| 390 | 20241016 | 140800 | 4649162690 | 9750 | 9750 | 9750 | 9750 | 100 |
| 391 | 20241016 | 140700 | 4648187690 | 9750 | 9750 | 9760 | 9750 | 696 |
| 392 | 20241016 | 140600 | 4641401510 | 9740 | 9750 | 9750 | 9740 | 17 |
| 393 | 20241016 | 140500 | 4641235770 | 9740 | 9750 | 9750 | 9740 | 466 |
| 394 | 20241016 | 140400 | 4636696720 | 9750 | 9740 | 9750 | 9740 | 1403 |
| 395 | 20241016 | 140300 | 4623026410 | 9740 | 9750 | 9760 | 9740 | 837 |
| 396 | 20241016 | 140200 | 4614866760 | 9750 | 9750 | 9760 | 9750 | 603 |
| 397 | 20241016 | 140100 | 4608987410 | 9760 | 9760 | 9770 | 9760 | 76 |
| 398 | 20241016 | 140000 | 4608245550 | 9760 | 9760 | 9760 | 9760 | 61 |
| 399 | 20241016 | 135900 | 4607650190 | 9760 | 9750 | 9770 | 9750 | 1048 |
| 400 | 20241016 | 135800 | 4597431780 | 9750 | 9750 | 9760 | 9750 | 403 |
| 401 | 20241016 | 135700 | 4593502520 | 9760 | 9760 | 9760 | 9750 | 359 |
| 402 | 20241016 | 135600 | 4590000180 | 9760 | 9770 | 9770 | 9760 | 1421 |
| 403 | 20241016 | 135500 | 4576131170 | 9770 | 9770 | 9770 | 9770 | 146 |
| 404 | 20241016 | 135400 | 4574704750 | 9760 | 9760 | 9770 | 9750 | 1727 |
| 405 | 20241016 | 135300 | 4557850220 | 9750 | 9760 | 9760 | 9750 | 581 |
| 406 | 20241016 | 135200 | 4552184420 | 9760 | 9770 | 9770 | 9760 | 684 |
| 407 | 20241016 | 135100 | 4545508080 | 9770 | 9760 | 9770 | 9760 | 360 |
| 408 | 20241016 | 135000 | 4541994330 | 9760 | 9770 | 9770 | 9760 | 277 |
| 409 | 20241016 | 134900 | 4539289810 | 9770 | 9770 | 9770 | 9770 | 374 |
| 410 | 20241016 | 134800 | 4535635830 | 9770 | 9780 | 9780 | 9770 | 675 |
| 411 | 20241016 | 134700 | 4529040760 | 9770 | 9790 | 9790 | 9770 | 2140 |
| 412 | 20241016 | 134600 | 4508114410 | 9790 | 9770 | 9790 | 9770 | 541 |
| 413 | 20241016 | 134500 | 4502823580 | 9790 | 9760 | 9790 | 9760 | 1435 |
| 414 | 20241016 | 134400 | 4488800940 | 9760 | 9750 | 9760 | 9750 | 34 |
| 415 | 20241016 | 134300 | 4488469400 | 9760 | 9750 | 9760 | 9750 | 776 |
| 416 | 20241016 | 134200 | 4480899890 | 9750 | 9740 | 9750 | 9740 | 1018 |
| 417 | 20241016 | 134100 | 4470977280 | 9730 | 9740 | 9740 | 9730 | 633 |
| 418 | 20241016 | 134000 | 4464817160 | 9740 | 9730 | 9740 | 9730 | 259 |
| 419 | 20241016 | 133900 | 4462294610 | 9730 | 9730 | 9730 | 9730 | 39 |
| 420 | 20241016 | 133800 | 4461915140 | 9730 | 9730 | 9740 | 9730 | 256 |
| 421 | 20241016 | 133700 | 4459424230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 422 | 20241016 | 133600 | 4459424230 | 9730 | 9730 | 9730 | 9730 | 528 |
| 423 | 20241016 | 133500 | 4454286790 | 9730 | 9730 | 9730 | 9730 | 766 |
| 424 | 20241016 | 133400 | 4446833610 | 9730 | 9730 | 9730 | 9730 | 322 |
| 425 | 20241016 | 133300 | 4443700550 | 9730 | 9730 | 9730 | 9730 | 63 |
| 426 | 20241016 | 133200 | 4443087560 | 9730 | 9730 | 9730 | 9730 | 249 |
| 427 | 20241016 | 133100 | 4440664790 | 9730 | 9750 | 9750 | 9730 | 377 |
| 428 | 20241016 | 133000 | 4436992940 | 9750 | 9750 | 9760 | 9750 | 1958 |
| 429 | 20241016 | 132900 | 4417902410 | 9750 | 9760 | 9760 | 9750 | 499 |
| 430 | 20241016 | 132800 | 4413034780 | 9760 | 9760 | 9760 | 9760 | 115 |
| 431 | 20241016 | 132700 | 4411912380 | 9760 | 9760 | 9760 | 9760 | 126 |
| 432 | 20241016 | 132600 | 4410682620 | 9760 | 9760 | 9760 | 9760 | 480 |
| 433 | 20241016 | 132500 | 4405997820 | 9760 | 9760 | 9760 | 9760 | 239 |
| 434 | 20241016 | 132400 | 4403665180 | 9760 | 9760 | 9760 | 9750 | 424 |
| 435 | 20241016 | 132300 | 4399527840 | 9750 | 9750 | 9750 | 9750 | 19 |
| 436 | 20241016 | 132200 | 4399342590 | 9750 | 9750 | 9750 | 9750 | 455 |
| 437 | 20241016 | 132100 | 4394906340 | 9760 | 9760 | 9760 | 9760 | 211 |
| 438 | 20241016 | 132000 | 4392846980 | 9760 | 9760 | 9760 | 9750 | 242 |
| 439 | 20241016 | 131900 | 4390485330 | 9760 | 9760 | 9760 | 9750 | 545 |
| 440 | 20241016 | 131800 | 4385166560 | 9750 | 9760 | 9760 | 9750 | 165 |
| 441 | 20241016 | 131700 | 4383556380 | 9760 | 9740 | 9760 | 9740 | 1284 |
| 442 | 20241016 | 131600 | 4371039730 | 9740 | 9730 | 9740 | 9730 | 804 |
| 443 | 20241016 | 131500 | 4363214830 | 9730 | 9730 | 9730 | 9730 | 2089 |
| 444 | 20241016 | 131400 | 4342888860 | 9730 | 9740 | 9740 | 9730 | 1164 |
| 445 | 20241016 | 131300 | 4331563040 | 9730 | 9730 | 9740 | 9730 | 1205 |
| 446 | 20241016 | 131200 | 4319838280 | 9730 | 9730 | 9740 | 9730 | 424 |
| 447 | 20241016 | 131100 | 4315711750 | 9730 | 9730 | 9730 | 9730 | 1117 |
| 448 | 20241016 | 131000 | 4304843340 | 9720 | 9740 | 9750 | 9720 | 1990 |
| 449 | 20241016 | 130900 | 4285474330 | 9740 | 9740 | 9740 | 9730 | 2044 |
| 450 | 20241016 | 130800 | 4265568960 | 9730 | 9750 | 9750 | 9730 | 2179 |
| 451 | 20241016 | 130700 | 4244358860 | 9740 | 9760 | 9760 | 9740 | 4144 |
| 452 | 20241016 | 130600 | 4203966190 | 9750 | 9750 | 9760 | 9750 | 884 |
| 453 | 20241016 | 130500 | 4195347070 | 9760 | 9770 | 9770 | 9760 | 2832 |
| 454 | 20241016 | 130400 | 4167705040 | 9770 | 9770 | 9770 | 9760 | 567 |
| 455 | 20241016 | 130300 | 4162167660 | 9770 | 9770 | 9770 | 9770 | 2867 |
| 456 | 20241016 | 130200 | 4134157070 | 9770 | 9780 | 9780 | 9770 | 694 |
| 457 | 20241016 | 130100 | 4127375600 | 9780 | 9780 | 9790 | 9780 | 999 |
| 458 | 20241016 | 130000 | 4117605370 | 9780 | 9790 | 9790 | 9780 | 706 |
| 459 | 20241016 | 125900 | 4110698560 | 9790 | 9780 | 9790 | 9780 | 239 |
| 460 | 20241016 | 125800 | 4108361040 | 9780 | 9780 | 9790 | 9780 | 1461 |
| 461 | 20241016 | 125700 | 4094072350 | 9780 | 9790 | 9790 | 9780 | 822 |
| 462 | 20241016 | 125600 | 4086025970 | 9790 | 9800 | 9810 | 9790 | 642 |
| 463 | 20241016 | 125500 | 4079738540 | 9800 | 9810 | 9810 | 9800 | 303 |
| 464 | 20241016 | 125400 | 4076767610 | 9800 | 9790 | 9800 | 9790 | 706 |
| 465 | 20241016 | 125300 | 4069851490 | 9790 | 9790 | 9790 | 9790 | 353 |
| 466 | 20241016 | 125200 | 4066395620 | 9790 | 9790 | 9790 | 9790 | 188 |
| 467 | 20241016 | 125100 | 4064555100 | 9790 | 9780 | 9790 | 9780 | 982 |
| 468 | 20241016 | 125000 | 4054948940 | 9770 | 9770 | 9770 | 9770 | 311 |
| 469 | 20241016 | 124900 | 4051910470 | 9780 | 9790 | 9790 | 9770 | 2130 |
| 470 | 20241016 | 124800 | 4031080090 | 9790 | 9800 | 9800 | 9790 | 2354 |
| 471 | 20241016 | 124700 | 4008022570 | 9800 | 9810 | 9810 | 9800 | 2697 |
| 472 | 20241016 | 124600 | 3981571840 | 9820 | 9820 | 9820 | 9820 | 1152 |
| 473 | 20241016 | 124500 | 3970259200 | 9820 | 9810 | 9820 | 9810 | 1569 |
| 474 | 20241016 | 124400 | 3954861620 | 9810 | 9810 | 9810 | 9810 | 50 |
| 475 | 20241016 | 124300 | 3954371120 | 9810 | 9820 | 9820 | 9810 | 494 |
| 476 | 20241016 | 124200 | 3949524930 | 9810 | 9810 | 9810 | 9810 | 29 |
| 477 | 20241016 | 124100 | 3949240440 | 9820 | 9810 | 9820 | 9810 | 309 |
| 478 | 20241016 | 124000 | 3946206350 | 9810 | 9800 | 9810 | 9800 | 900 |
| 479 | 20241016 | 123900 | 3937379080 | 9810 | 9810 | 9810 | 9810 | 72 |
| 480 | 20241016 | 123800 | 3936672760 | 9800 | 9820 | 9820 | 9800 | 12492 |
| 481 | 20241016 | 123700 | 3814129580 | 9820 | 9830 | 9830 | 9810 | 26 |
| 482 | 20241016 | 123600 | 3813874300 | 9820 | 9820 | 9820 | 9820 | 1169 |
| 483 | 20241016 | 123500 | 3802394720 | 9820 | 9830 | 9830 | 9820 | 1492 |
| 484 | 20241016 | 123400 | 3787743160 | 9830 | 9830 | 9830 | 9820 | 359 |
| 485 | 20241016 | 123300 | 3784216190 | 9830 | 9830 | 9830 | 9830 | 22 |
| 486 | 20241016 | 123200 | 3783999930 | 9830 | 9830 | 9850 | 9820 | 1165 |
| 487 | 20241016 | 123100 | 3772548210 | 9830 | 9830 | 9830 | 9830 | 482 |
| 488 | 20241016 | 123000 | 3767810150 | 9840 | 9860 | 9860 | 9840 | 1125 |
| 489 | 20241016 | 122900 | 3756728510 | 9860 | 9850 | 9860 | 9850 | 15 |
| 490 | 20241016 | 122800 | 3756580740 | 9850 | 9850 | 9850 | 9840 | 214 |
| 491 | 20241016 | 122700 | 3754472850 | 9840 | 9840 | 9840 | 9840 | 215 |
| 492 | 20241016 | 122600 | 3752357250 | 9840 | 9840 | 9840 | 9840 | 314 |
| 493 | 20241016 | 122500 | 3749267490 | 9840 | 9840 | 9840 | 9830 | 296 |
| 494 | 20241016 | 122400 | 3746355850 | 9840 | 9830 | 9840 | 9830 | 100 |
| 495 | 20241016 | 122300 | 3745372840 | 9830 | 9820 | 9830 | 9820 | 858 |
| 496 | 20241016 | 122200 | 3736942370 | 9820 | 9810 | 9820 | 9810 | 300 |
| 497 | 20241016 | 122100 | 3733996670 | 9810 | 9820 | 9820 | 9810 | 187 |
| 498 | 20241016 | 122000 | 3732161550 | 9820 | 9820 | 9820 | 9820 | 2626 |
| 499 | 20241016 | 121900 | 3706374230 | 9820 | 9820 | 9820 | 9820 | 181 |
| 500 | 20241016 | 121800 | 3704596810 | 9810 | 9810 | 9820 | 9810 | 136 |
| 501 | 20241016 | 121700 | 3703261380 | 9810 | 9810 | 9820 | 9810 | 344 |
| 502 | 20241016 | 121600 | 3699886730 | 9820 | 9820 | 9820 | 9820 | 0 |
| 503 | 20241016 | 121500 | 3699886730 | 9820 | 9820 | 9820 | 9820 | 30 |
| 504 | 20241016 | 121400 | 3699592130 | 9820 | 9820 | 9820 | 9820 | 1 |
| 505 | 20241016 | 121300 | 3699582310 | 9820 | 9810 | 9820 | 9810 | 101 |
| 506 | 20241016 | 121200 | 3698590500 | 9820 | 9820 | 9820 | 9820 | 232 |
| 507 | 20241016 | 121100 | 3696312260 | 9820 | 9820 | 9820 | 9820 | 90 |
| 508 | 20241016 | 121000 | 3695428460 | 9830 | 9830 | 9830 | 9830 | 824 |
| 509 | 20241016 | 120900 | 3687328540 | 9830 | 9830 | 9830 | 9830 | 75 |
| 510 | 20241016 | 120800 | 3686591290 | 9830 | 9840 | 9840 | 9830 | 340 |
| 511 | 20241016 | 120700 | 3683245740 | 9830 | 9830 | 9840 | 9830 | 191 |
| 512 | 20241016 | 120600 | 3681368050 | 9830 | 9830 | 9830 | 9830 | 322 |
| 513 | 20241016 | 120500 | 3678202790 | 9820 | 9810 | 9820 | 9810 | 1696 |
| 514 | 20241016 | 120400 | 3661560370 | 9820 | 9820 | 9820 | 9810 | 550 |
| 515 | 20241016 | 120300 | 3656159430 | 9810 | 9810 | 9810 | 9810 | 81 |
| 516 | 20241016 | 120200 | 3655364820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 517 | 20241016 | 120100 | 3655364820 | 9820 | 9820 | 9820 | 9810 | 1486 |
| 518 | 20241016 | 120000 | 3640778250 | 9830 | 9820 | 9830 | 9820 | 85 |
| 519 | 20241016 | 115900 | 3639943300 | 9820 | 9820 | 9820 | 9820 | 61 |
| 520 | 20241016 | 115800 | 3639344280 | 9820 | 9820 | 9820 | 9820 | 444 |
| 521 | 20241016 | 115700 | 3634984200 | 9820 | 9820 | 9820 | 9820 | 164 |
| 522 | 20241016 | 115600 | 3633373720 | 9820 | 9800 | 9820 | 9800 | 1058 |
| 523 | 20241016 | 115500 | 3622984430 | 9810 | 9810 | 9810 | 9810 | 440 |
| 524 | 20241016 | 115400 | 3618668030 | 9800 | 9800 | 9810 | 9800 | 264 |
| 525 | 20241016 | 115300 | 3616079830 | 9800 | 9810 | 9810 | 9800 | 191 |
| 526 | 20241016 | 115200 | 3614206240 | 9810 | 9810 | 9810 | 9810 | 226 |
| 527 | 20241016 | 115100 | 3611989180 | 9810 | 9800 | 9810 | 9800 | 654 |
| 528 | 20241016 | 115000 | 3605576980 | 9810 | 9820 | 9820 | 9810 | 230 |
| 529 | 20241016 | 114900 | 3603320640 | 9820 | 9810 | 9820 | 9810 | 476 |
| 530 | 20241016 | 114800 | 3598651070 | 9810 | 9810 | 9810 | 9810 | 88 |
| 531 | 20241016 | 114700 | 3597787790 | 9810 | 9810 | 9810 | 9810 | 9 |
| 532 | 20241016 | 114600 | 3597699500 | 9810 | 9810 | 9810 | 9810 | 722 |
| 533 | 20241016 | 114500 | 3590616680 | 9810 | 9830 | 9830 | 9810 | 502 |
| 534 | 20241016 | 114400 | 3585688680 | 9820 | 9820 | 9820 | 9810 | 846 |
| 535 | 20241016 | 114300 | 3577381670 | 9810 | 9810 | 9810 | 9800 | 464 |
| 536 | 20241016 | 114200 | 3572830420 | 9800 | 9800 | 9800 | 9800 | 731 |
| 537 | 20241016 | 114100 | 3565666620 | 9800 | 9800 | 9800 | 9800 | 310 |
| 538 | 20241016 | 114000 | 3562628620 | 9800 | 9800 | 9800 | 9790 | 374 |
| 539 | 20241016 | 113900 | 3558963700 | 9790 | 9800 | 9800 | 9790 | 235 |
| 540 | 20241016 | 113800 | 3556662500 | 9790 | 9800 | 9800 | 9790 | 13 |
| 541 | 20241016 | 113700 | 3556535180 | 9800 | 9800 | 9800 | 9800 | 1663 |
| 542 | 20241016 | 113600 | 3540237780 | 9810 | 9810 | 9810 | 9810 | 150 |
| 543 | 20241016 | 113500 | 3538766280 | 9800 | 9800 | 9800 | 9800 | 776 |
| 544 | 20241016 | 113400 | 3531161480 | 9810 | 9800 | 9810 | 9800 | 288 |
| 545 | 20241016 | 113300 | 3528338980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 546 | 20241016 | 113200 | 3528338980 | 9790 | 9800 | 9800 | 9790 | 1609 |
| 547 | 20241016 | 113100 | 3512584960 | 9800 | 9810 | 9810 | 9800 | 2666 |
| 548 | 20241016 | 113000 | 3486446890 | 9820 | 9820 | 9820 | 9810 | 1139 |
| 549 | 20241016 | 112900 | 3475267910 | 9820 | 9810 | 9820 | 9810 | 50 |
| 550 | 20241016 | 112800 | 3474776920 | 9810 | 9810 | 9810 | 9810 | 1214 |
| 551 | 20241016 | 112700 | 3462867580 | 9810 | 9800 | 9810 | 9800 | 852 |
| 552 | 20241016 | 112600 | 3454517830 | 9800 | 9800 | 9800 | 9790 | 1001 |
| 553 | 20241016 | 112500 | 3444709060 | 9790 | 9790 | 9790 | 9790 | 1367 |
| 554 | 20241016 | 112400 | 3431326130 | 9790 | 9780 | 9790 | 9780 | 1802 |
| 555 | 20241016 | 112300 | 3413699420 | 9790 | 9790 | 9790 | 9780 | 185 |
| 556 | 20241016 | 112200 | 3411890100 | 9790 | 9790 | 9790 | 9780 | 3971 |
| 557 | 20241016 | 112100 | 3373041740 | 9800 | 9790 | 9800 | 9790 | 363 |
| 558 | 20241016 | 112000 | 3369486940 | 9790 | 9790 | 9790 | 9790 | 54 |
| 559 | 20241016 | 111900 | 3368958280 | 9790 | 9790 | 9800 | 9780 | 618 |
| 560 | 20241016 | 111800 | 3362908070 | 9790 | 9800 | 9800 | 9790 | 3237 |
| 561 | 20241016 | 111700 | 3331217440 | 9800 | 9800 | 9800 | 9790 | 714 |
| 562 | 20241016 | 111600 | 3324225990 | 9800 | 9800 | 9800 | 9790 | 2892 |
| 563 | 20241016 | 111500 | 3295894200 | 9800 | 9800 | 9800 | 9790 | 1684 |
| 564 | 20241016 | 111400 | 3279399200 | 9800 | 9800 | 9810 | 9800 | 557 |
| 565 | 20241016 | 111300 | 3273940590 | 9810 | 9810 | 9810 | 9800 | 3050 |
| 566 | 20241016 | 111200 | 3244044620 | 9810 | 9800 | 9810 | 9800 | 655 |
| 567 | 20241016 | 111100 | 3237624520 | 9810 | 9820 | 9820 | 9800 | 189 |
| 568 | 20241016 | 111000 | 3235770790 | 9800 | 9810 | 9820 | 9800 | 2735 |
| 569 | 20241016 | 110900 | 3208942650 | 9820 | 9820 | 9820 | 9810 | 385 |
| 570 | 20241016 | 110800 | 3205164420 | 9810 | 9830 | 9830 | 9810 | 3318 |
| 571 | 20241016 | 110700 | 3172587770 | 9830 | 9840 | 9850 | 9820 | 2817 |
| 572 | 20241016 | 110600 | 3144891340 | 9840 | 9850 | 9850 | 9840 | 951 |
| 573 | 20241016 | 110500 | 3135532500 | 9850 | 9850 | 9850 | 9840 | 871 |
| 574 | 20241016 | 110400 | 3126953640 | 9850 | 9850 | 9850 | 9850 | 35 |
| 575 | 20241016 | 110300 | 3126608890 | 9850 | 9850 | 9860 | 9850 | 899 |
| 576 | 20241016 | 110200 | 3117751940 | 9850 | 9860 | 9860 | 9850 | 700 |
| 577 | 20241016 | 110100 | 3110856770 | 9850 | 9850 | 9850 | 9850 | 559 |
| 578 | 20241016 | 110000 | 3105350620 | 9860 | 9850 | 9860 | 9840 | 1583 |
| 579 | 20241016 | 105900 | 3089763240 | 9860 | 9850 | 9860 | 9850 | 113 |
| 580 | 20241016 | 105800 | 3088649890 | 9850 | 9850 | 9850 | 9850 | 475 |
| 581 | 20241016 | 105700 | 3083971140 | 9850 | 9860 | 9860 | 9850 | 521 |
| 582 | 20241016 | 105600 | 3078838730 | 9860 | 9860 | 9860 | 9860 | 440 |
| 583 | 20241016 | 105500 | 3074500330 | 9860 | 9870 | 9870 | 9860 | 283 |
| 584 | 20241016 | 105400 | 3071708620 | 9870 | 9870 | 9880 | 9860 | 1478 |
| 585 | 20241016 | 105300 | 3057125550 | 9870 | 9880 | 9880 | 9870 | 484 |
| 586 | 20241016 | 105200 | 3052344830 | 9890 | 9900 | 9900 | 9890 | 653 |
| 587 | 20241016 | 105100 | 3045882740 | 9890 | 9880 | 9890 | 9870 | 2739 |
| 588 | 20241016 | 105000 | 3018811120 | 9880 | 9870 | 9880 | 9870 | 539 |
| 589 | 20241016 | 104900 | 3013490670 | 9880 | 9880 | 9880 | 9850 | 1116 |
| 590 | 20241016 | 104800 | 3002476880 | 9890 | 9860 | 9890 | 9860 | 1965 |
| 591 | 20241016 | 104700 | 2983081430 | 9850 | 9870 | 9870 | 9850 | 104 |
| 592 | 20241016 | 104600 | 2982056980 | 9850 | 9860 | 9860 | 9850 | 267 |
| 593 | 20241016 | 104500 | 2979424990 | 9860 | 9860 | 9860 | 9850 | 267 |
| 594 | 20241016 | 104400 | 2976794470 | 9860 | 9850 | 9860 | 9850 | 1403 |
| 595 | 20241016 | 104300 | 2962974910 | 9850 | 9830 | 9850 | 9830 | 683 |
| 596 | 20241016 | 104200 | 2956258700 | 9850 | 9850 | 9850 | 9810 | 12607 |
| 597 | 20241016 | 104100 | 2832364330 | 9850 | 9840 | 9850 | 9840 | 2035 |
| 598 | 20241016 | 104000 | 2812338830 | 9840 | 9850 | 9850 | 9840 | 2443 |
| 599 | 20241016 | 103900 | 2788275490 | 9850 | 9860 | 9860 | 9850 | 1382 |
| 600 | 20241016 | 103800 | 2774662530 | 9860 | 9850 | 9860 | 9850 | 631 |
| 601 | 20241016 | 103700 | 2768446770 | 9850 | 9870 | 9870 | 9850 | 1085 |
| 602 | 20241016 | 103600 | 2757748360 | 9870 | 9870 | 9870 | 9860 | 31 |
| 603 | 20241016 | 103500 | 2757442400 | 9860 | 9860 | 9870 | 9860 | 186 |
| 604 | 20241016 | 103400 | 2755607950 | 9870 | 9880 | 9880 | 9870 | 127 |
| 605 | 20241016 | 103300 | 2754354350 | 9860 | 9860 | 9860 | 9860 | 486 |
| 606 | 20241016 | 103200 | 2749562390 | 9850 | 9860 | 9860 | 9850 | 1574 |
| 607 | 20241016 | 103100 | 2734043310 | 9860 | 9860 | 9860 | 9860 | 972 |
| 608 | 20241016 | 103000 | 2724459390 | 9860 | 9870 | 9880 | 9860 | 226 |
| 609 | 20241016 | 102900 | 2722229250 | 9850 | 9890 | 9890 | 9850 | 4645 |
| 610 | 20241016 | 102800 | 2676413920 | 9880 | 9890 | 9890 | 9880 | 910 |
| 611 | 20241016 | 102700 | 2667423090 | 9880 | 9880 | 9890 | 9880 | 884 |
| 612 | 20241016 | 102600 | 2658682900 | 9880 | 9880 | 9880 | 9880 | 316 |
| 613 | 20241016 | 102500 | 2655560820 | 9880 | 9880 | 9880 | 9880 | 34 |
| 614 | 20241016 | 102400 | 2655224900 | 9880 | 9880 | 9880 | 9880 | 531 |
| 615 | 20241016 | 102300 | 2649978620 | 9880 | 9890 | 9890 | 9880 | 133 |
| 616 | 20241016 | 102200 | 2648664160 | 9890 | 9890 | 9890 | 9890 | 115 |
| 617 | 20241016 | 102100 | 2647526810 | 9870 | 9880 | 9880 | 9870 | 2622 |
| 618 | 20241016 | 102000 | 2621628640 | 9890 | 9890 | 9890 | 9880 | 75 |
| 619 | 20241016 | 101900 | 2620887320 | 9890 | 9890 | 9890 | 9880 | 806 |
| 620 | 20241016 | 101800 | 2612921930 | 9900 | 9890 | 9900 | 9880 | 608 |
| 621 | 20241016 | 101700 | 2606909780 | 9900 | 9890 | 9900 | 9890 | 154 |
| 622 | 20241016 | 101600 | 2605386500 | 9900 | 9900 | 9920 | 9900 | 1106 |
| 623 | 20241016 | 101500 | 2594426290 | 9900 | 9860 | 9900 | 9860 | 3763 |
| 624 | 20241016 | 101400 | 2557212550 | 9860 | 9890 | 9890 | 9860 | 531 |
| 625 | 20241016 | 101300 | 2551971570 | 9880 | 9880 | 9890 | 9870 | 107 |
| 626 | 20241016 | 101200 | 2550914600 | 9880 | 9880 | 9880 | 9870 | 341 |
| 627 | 20241016 | 101100 | 2547545680 | 9860 | 9860 | 9880 | 9860 | 615 |
| 628 | 20241016 | 101000 | 2541479480 | 9850 | 9860 | 9860 | 9850 | 737 |
| 629 | 20241016 | 100900 | 2534219530 | 9850 | 9850 | 9890 | 9850 | 1447 |
| 630 | 20241016 | 100800 | 2519937650 | 9860 | 9860 | 9860 | 9850 | 572 |
| 631 | 20241016 | 100700 | 2514298900 | 9880 | 9860 | 9880 | 9850 | 208 |
| 632 | 20241016 | 100600 | 2512249340 | 9860 | 9890 | 9890 | 9860 | 517 |
| 633 | 20241016 | 100500 | 2507150850 | 9890 | 9890 | 9900 | 9880 | 1870 |
| 634 | 20241016 | 100400 | 2488672380 | 9880 | 9860 | 9900 | 9860 | 1152 |
| 635 | 20241016 | 100300 | 2477284330 | 9860 | 9880 | 9880 | 9860 | 99 |
| 636 | 20241016 | 100200 | 2476306540 | 9880 | 9870 | 9880 | 9860 | 1723 |
| 637 | 20241016 | 100100 | 2459304010 | 9850 | 9860 | 9860 | 9850 | 1724 |
| 638 | 20241016 | 100000 | 2442317850 | 9860 | 9870 | 9880 | 9860 | 1023 |
| 639 | 20241016 | 095900 | 2432213290 | 9880 | 9890 | 9890 | 9880 | 419 |
| 640 | 20241016 | 095800 | 2428072410 | 9900 | 9860 | 9910 | 9860 | 953 |
| 641 | 20241016 | 095700 | 2418648940 | 9860 | 9860 | 9860 | 9850 | 208 |
| 642 | 20241016 | 095600 | 2416598070 | 9850 | 9850 | 9850 | 9840 | 803 |
| 643 | 20241016 | 095500 | 2408691340 | 9840 | 9840 | 9840 | 9840 | 406 |
| 644 | 20241016 | 095400 | 2404696300 | 9840 | 9870 | 9870 | 9840 | 1536 |
| 645 | 20241016 | 095300 | 2389564750 | 9860 | 9900 | 9900 | 9860 | 1339 |
| 646 | 20241016 | 095200 | 2376331990 | 9900 | 9900 | 9920 | 9900 | 1534 |
| 647 | 20241016 | 095100 | 2361128210 | 9920 | 9890 | 9920 | 9890 | 1454 |
| 648 | 20241016 | 095000 | 2346725630 | 9890 | 9850 | 9890 | 9850 | 1198 |
| 649 | 20241016 | 094900 | 2334915210 | 9850 | 9840 | 9850 | 9840 | 472 |
| 650 | 20241016 | 094800 | 2330267910 | 9840 | 9850 | 9850 | 9840 | 1818 |
| 651 | 20241016 | 094700 | 2312374460 | 9850 | 9840 | 9850 | 9840 | 519 |
| 652 | 20241016 | 094600 | 2307263910 | 9840 | 9870 | 9880 | 9840 | 5241 |
| 653 | 20241016 | 094500 | 2255628250 | 9870 | 9900 | 9910 | 9870 | 2240 |
| 654 | 20241016 | 094400 | 2233475960 | 9910 | 9920 | 9930 | 9910 | 2167 |
| 655 | 20241016 | 094300 | 2211975400 | 9930 | 9880 | 9930 | 9880 | 2111 |
| 656 | 20241016 | 094200 | 2191052770 | 9880 | 9880 | 9880 | 9860 | 1288 |
| 657 | 20241016 | 094100 | 2178343590 | 9900 | 9910 | 9910 | 9860 | 3418 |
| 658 | 20241016 | 094000 | 2144614600 | 9910 | 9870 | 9910 | 9870 | 3260 |
| 659 | 20241016 | 093900 | 2112346780 | 9860 | 9900 | 9910 | 9860 | 3364 |
| 660 | 20241016 | 093800 | 2079089070 | 9900 | 9920 | 9930 | 9900 | 2221 |
| 661 | 20241016 | 093700 | 2057068580 | 9920 | 9910 | 9920 | 9910 | 1942 |
| 662 | 20241016 | 093600 | 2037815070 | 9920 | 9880 | 9920 | 9880 | 950 |
| 663 | 20241016 | 093500 | 2028418700 | 9880 | 9920 | 9920 | 9860 | 5554 |
| 664 | 20241016 | 093400 | 1973440060 | 9920 | 9940 | 9940 | 9910 | 2948 |
| 665 | 20241016 | 093300 | 1944154980 | 9940 | 9890 | 9940 | 9890 | 7123 |
| 666 | 20241016 | 093200 | 1873528950 | 9890 | 9880 | 9890 | 9880 | 2003 |
| 667 | 20241016 | 093100 | 1853729250 | 9880 | 9870 | 9880 | 9870 | 2936 |
| 668 | 20241016 | 093000 | 1824733960 | 9860 | 9870 | 9880 | 9860 | 797 |
| 669 | 20241016 | 092900 | 1816865160 | 9870 | 9850 | 9870 | 9850 | 2514 |
| 670 | 20241016 | 092800 | 1792070970 | 9850 | 9870 | 9870 | 9830 | 3331 |
| 671 | 20241016 | 092700 | 1759261990 | 9870 | 9830 | 9870 | 9830 | 1571 |
| 672 | 20241016 | 092600 | 1743805690 | 9840 | 9850 | 9850 | 9830 | 5046 |
| 673 | 20241016 | 092500 | 1694188140 | 9830 | 9850 | 9860 | 9830 | 5140 |
| 674 | 20241016 | 092400 | 1643609450 | 9860 | 9910 | 9910 | 9860 | 3007 |
| 675 | 20241016 | 092300 | 1613874620 | 9910 | 9860 | 9910 | 9860 | 3697 |
| 676 | 20241016 | 092200 | 1577283040 | 9860 | 9850 | 9860 | 9850 | 703 |
| 677 | 20241016 | 092100 | 1570353190 | 9860 | 9890 | 9910 | 9850 | 7141 |
| 678 | 20241016 | 092000 | 1499787190 | 9890 | 9850 | 9900 | 9850 | 5254 |
| 679 | 20241016 | 091900 | 1447879160 | 9850 | 9800 | 9850 | 9800 | 3864 |
| 680 | 20241016 | 091800 | 1409975420 | 9800 | 9790 | 9800 | 9780 | 2866 |
| 681 | 20241016 | 091700 | 1381923720 | 9790 | 9780 | 9790 | 9770 | 1168 |
| 682 | 20241016 | 091600 | 1370504910 | 9770 | 9790 | 9800 | 9760 | 3496 |
| 683 | 20241016 | 091500 | 1336356440 | 9790 | 9810 | 9810 | 9790 | 2738 |
| 684 | 20241016 | 091400 | 1309523840 | 9800 | 9790 | 9810 | 9780 | 3640 |
| 685 | 20241016 | 091300 | 1273871530 | 9800 | 9820 | 9820 | 9790 | 5889 |
| 686 | 20241016 | 091200 | 1216166750 | 9820 | 9830 | 9840 | 9820 | 2135 |
| 687 | 20241016 | 091100 | 1195186180 | 9820 | 9840 | 9850 | 9820 | 2969 |
| 688 | 20241016 | 091000 | 1166000790 | 9860 | 9890 | 9890 | 9840 | 2492 |
| 689 | 20241016 | 090900 | 1141426610 | 9900 | 9880 | 9900 | 9860 | 7965 |
| 690 | 20241016 | 090800 | 1062722000 | 9870 | 9810 | 9880 | 9810 | 5460 |
| 691 | 20241016 | 090700 | 1008928490 | 9810 | 9820 | 9830 | 9800 | 5767 |
| 692 | 20241016 | 090600 | 952323960 | 9830 | 9830 | 9840 | 9810 | 3340 |
| 693 | 20241016 | 090500 | 919497700 | 9830 | 9820 | 9840 | 9790 | 6994 |
| 694 | 20241016 | 090400 | 850912620 | 9800 | 9780 | 9800 | 9770 | 3611 |
| 695 | 20241016 | 090300 | 815587180 | 9770 | 9720 | 9780 | 9720 | 2905 |
| 696 | 20241016 | 090200 | 787278090 | 9720 | 9710 | 9720 | 9660 | 21630 |
| 697 | 20241016 | 090100 | 577775570 | 9720 | 9770 | 9790 | 9700 | 15988 |
| 698 | 20241016 | 090000 | 422331830 | 9790 | 9790 | 9820 | 9770 | 43117 |