37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 3 | 20241122 | 203100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20241122 | 203000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20241122 | 202900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20241122 | 202800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20241122 | 202700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20241122 | 202600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20241122 | 202500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20241122 | 202400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20241122 | 202300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20241122 | 202200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20241122 | 202100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20241122 | 202000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20241122 | 201900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20241122 | 201800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20241122 | 201700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20241122 | 201600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20241122 | 201500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20241122 | 201400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20241122 | 201300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20241122 | 201200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20241122 | 201100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20241122 | 201000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20241122 | 200900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20241122 | 200800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20241122 | 200700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20241122 | 200600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20241122 | 200500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20241122 | 200400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20241122 | 200300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20241122 | 200200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 33 | 20241122 | 200100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20241122 | 200000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20241122 | 195900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20241122 | 195800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20241122 | 195700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20241122 | 195600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20241122 | 195500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20241122 | 195400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20241122 | 195300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20241122 | 195200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20241122 | 195100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20241122 | 195000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20241122 | 194900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20241122 | 194800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20241122 | 194700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20241122 | 194600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20241122 | 194500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20241122 | 194400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20241122 | 194300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20241122 | 194200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20241122 | 194100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20241122 | 194000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20241122 | 193900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20241122 | 193800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20241122 | 193700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20241122 | 193600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20241122 | 193500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20241122 | 193400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20241122 | 193300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20241122 | 193200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 63 | 20241122 | 193100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20241122 | 193000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20241122 | 192900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20241122 | 192800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20241122 | 192700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20241122 | 192600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20241122 | 192500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20241122 | 192400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20241122 | 192300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20241122 | 192200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20241122 | 192100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20241122 | 192000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20241122 | 191900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20241122 | 191800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20241122 | 191700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20241122 | 191600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20241122 | 191500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20241122 | 191400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20241122 | 191300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20241122 | 191200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20241122 | 191100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20241122 | 191000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20241122 | 190900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20241122 | 190800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20241122 | 190700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20241122 | 190600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20241122 | 190500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20241122 | 190400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20241122 | 190300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20241122 | 190200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 93 | 20241122 | 190100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20241122 | 190000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20241122 | 185900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20241122 | 185800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20241122 | 185700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20241122 | 185600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20241122 | 185500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20241122 | 185400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20241122 | 185300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20241122 | 185200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20241122 | 185100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20241122 | 185000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20241122 | 184900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20241122 | 184800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20241122 | 184700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20241122 | 184600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20241122 | 184500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20241122 | 184400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20241122 | 184300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20241122 | 184200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20241122 | 184100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20241122 | 184000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20241122 | 183900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20241122 | 183800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20241122 | 183700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20241122 | 183600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20241122 | 183500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20241122 | 183400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20241122 | 183300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20241122 | 183200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 123 | 20241122 | 183100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20241122 | 183000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20241122 | 182900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20241122 | 182800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20241122 | 182700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20241122 | 182600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20241122 | 182500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20241122 | 182400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20241122 | 182300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20241122 | 182200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20241122 | 182100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20241122 | 182000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20241122 | 181900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20241122 | 181800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20241122 | 181700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20241122 | 181600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20241122 | 181500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20241122 | 181400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20241122 | 181300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20241122 | 181200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20241122 | 181100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20241122 | 181000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20241122 | 180900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20241122 | 180800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20241122 | 180700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20241122 | 180600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20241122 | 180500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20241122 | 180400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20241122 | 180300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20241122 | 180200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 153 | 20241122 | 180100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20241122 | 180000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20241122 | 175900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20241122 | 175800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20241122 | 175700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20241122 | 175600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20241122 | 175500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20241122 | 175400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20241122 | 175300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20241122 | 175200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20241122 | 175100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20241122 | 175000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20241122 | 174900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20241122 | 174800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20241122 | 174700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20241122 | 174600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20241122 | 174500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20241122 | 174400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20241122 | 174300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20241122 | 174200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20241122 | 174100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20241122 | 174000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20241122 | 173900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20241122 | 173800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20241122 | 173700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20241122 | 173600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20241122 | 173500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20241122 | 173400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20241122 | 173300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20241122 | 173200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 183 | 20241122 | 173100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20241122 | 173000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20241122 | 172900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20241122 | 172800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20241122 | 172700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20241122 | 172600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20241122 | 172500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20241122 | 172400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20241122 | 172300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20241122 | 172200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20241122 | 172100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20241122 | 172000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20241122 | 171900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20241122 | 171800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20241122 | 171700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20241122 | 171600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20241122 | 171500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20241122 | 171400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20241122 | 171300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20241122 | 171200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20241122 | 171100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20241122 | 171000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20241122 | 170900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20241122 | 170800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20241122 | 170700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20241122 | 170600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20241122 | 170500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20241122 | 170400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20241122 | 170300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20241122 | 170200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 213 | 20241122 | 170100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20241122 | 170000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20241122 | 165900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20241122 | 165800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20241122 | 165700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20241122 | 165600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20241122 | 165500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20241122 | 165400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20241122 | 165300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20241122 | 165200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20241122 | 165100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20241122 | 165000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20241122 | 164900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20241122 | 164800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20241122 | 164700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20241122 | 164600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20241122 | 164500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20241122 | 164400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20241122 | 164300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20241122 | 164200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20241122 | 164100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20241122 | 164000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20241122 | 163900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20241122 | 163800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20241122 | 163700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20241122 | 163600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20241122 | 163500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20241122 | 163400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20241122 | 163300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20241122 | 163200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 243 | 20241122 | 163100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20241122 | 163000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20241122 | 162900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20241122 | 162800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20241122 | 162700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20241122 | 162600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20241122 | 162500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20241122 | 162400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20241122 | 162300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20241122 | 162200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20241122 | 162100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20241122 | 162000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20241122 | 161900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20241122 | 161800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20241122 | 161700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20241122 | 161600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20241122 | 161500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20241122 | 161400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20241122 | 161300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20241122 | 161200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20241122 | 161100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20241122 | 161000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20241122 | 160900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20241122 | 160800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20241122 | 160700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20241122 | 160600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20241122 | 160500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20241122 | 160400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20241122 | 160300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20241122 | 160200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 273 | 20241122 | 160100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20241122 | 160000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20241122 | 155900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20241122 | 155800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20241122 | 155700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20241122 | 155600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20241122 | 155500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20241122 | 155400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20241122 | 155300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20241122 | 155200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20241122 | 155100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20241122 | 155000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20241122 | 154900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20241122 | 154800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20241122 | 154700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20241122 | 154600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 289 | 20241122 | 154500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 290 | 20241122 | 154400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20241122 | 154300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20241122 | 154200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20241122 | 154100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20241122 | 154000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20241122 | 153900 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20241122 | 153800 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20241122 | 153700 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20241122 | 153600 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20241122 | 153500 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20241122 | 153400 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20241122 | 153300 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20241122 | 153200 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 303 | 20241122 | 153100 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20241122 | 153000 | 10429835270 | 18640 | 18640 | 18640 | 18640 | 10143 |
| 305 | 20241122 | 152900 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20241122 | 152800 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 307 | 20241122 | 152700 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 308 | 20241122 | 152600 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20241122 | 152500 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20241122 | 152400 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20241122 | 152300 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20241122 | 152200 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20241122 | 152100 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20241122 | 152000 | 10240769750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 315 | 20241122 | 151900 | 10240769750 | 18790 | 18780 | 18800 | 18740 | 1966 |
| 316 | 20241122 | 151800 | 10203825440 | 18790 | 18730 | 18790 | 18730 | 1431 |
| 317 | 20241122 | 151700 | 10176985800 | 18730 | 18700 | 18740 | 18700 | 1144 |
| 318 | 20241122 | 151600 | 10155581150 | 18710 | 18690 | 18710 | 18690 | 312 |
| 319 | 20241122 | 151500 | 10149747180 | 18690 | 18680 | 18690 | 18680 | 228 |
| 320 | 20241122 | 151400 | 10145485960 | 18690 | 18650 | 18690 | 18640 | 1718 |
| 321 | 20241122 | 151300 | 10113427800 | 18660 | 18650 | 18660 | 18640 | 206 |
| 322 | 20241122 | 151200 | 10109585160 | 18640 | 18650 | 18660 | 18630 | 1311 |
| 323 | 20241122 | 151100 | 10085135850 | 18660 | 18690 | 18690 | 18650 | 2113 |
| 324 | 20241122 | 151000 | 10045707760 | 18660 | 18650 | 18660 | 18650 | 26 |
| 325 | 20241122 | 150900 | 10045222660 | 18690 | 18690 | 18710 | 18650 | 560 |
| 326 | 20241122 | 150800 | 10034763940 | 18680 | 18750 | 18750 | 18680 | 645 |
| 327 | 20241122 | 150700 | 10022673740 | 18750 | 18650 | 18750 | 18650 | 470 |
| 328 | 20241122 | 150600 | 10013868150 | 18680 | 18620 | 18680 | 18620 | 112 |
| 329 | 20241122 | 150500 | 10011780780 | 18620 | 18610 | 18630 | 18610 | 87 |
| 330 | 20241122 | 150400 | 10010160890 | 18600 | 18630 | 18630 | 18600 | 2254 |
| 331 | 20241122 | 150300 | 9968195350 | 18640 | 18650 | 18650 | 18640 | 661 |
| 332 | 20241122 | 150200 | 9955869560 | 18650 | 18650 | 18710 | 18650 | 330 |
| 333 | 20241122 | 150100 | 9949710930 | 18710 | 18660 | 18710 | 18650 | 970 |
| 334 | 20241122 | 150000 | 9931617610 | 18660 | 18700 | 18710 | 18660 | 1183 |
| 335 | 20241122 | 145900 | 9909525610 | 18700 | 18730 | 18730 | 18700 | 614 |
| 336 | 20241122 | 145800 | 9898033760 | 18730 | 18700 | 18730 | 18700 | 555 |
| 337 | 20241122 | 145700 | 9887647180 | 18690 | 18700 | 18700 | 18690 | 77 |
| 338 | 20241122 | 145600 | 9886207380 | 18700 | 18720 | 18730 | 18700 | 397 |
| 339 | 20241122 | 145500 | 9878779850 | 18710 | 18690 | 18710 | 18690 | 2888 |
| 340 | 20241122 | 145400 | 9824773780 | 18690 | 18700 | 18700 | 18690 | 225 |
| 341 | 20241122 | 145300 | 9820568300 | 18700 | 18670 | 18700 | 18670 | 551 |
| 342 | 20241122 | 145200 | 9810267710 | 18670 | 18680 | 18680 | 18670 | 307 |
| 343 | 20241122 | 145100 | 9804533050 | 18680 | 18700 | 18700 | 18680 | 326 |
| 344 | 20241122 | 145000 | 9798439380 | 18700 | 18680 | 18700 | 18670 | 531 |
| 345 | 20241122 | 144900 | 9788521240 | 18680 | 18690 | 18700 | 18680 | 647 |
| 346 | 20241122 | 144800 | 9776425960 | 18690 | 18670 | 18690 | 18670 | 213 |
| 347 | 20241122 | 144700 | 9772446630 | 18670 | 18710 | 18710 | 18670 | 404 |
| 348 | 20241122 | 144600 | 9764899380 | 18710 | 18720 | 18730 | 18710 | 29 |
| 349 | 20241122 | 144500 | 9764356450 | 18720 | 18700 | 18720 | 18690 | 1101 |
| 350 | 20241122 | 144400 | 9743769280 | 18690 | 18680 | 18700 | 18680 | 419 |
| 351 | 20241122 | 144300 | 9735938520 | 18690 | 18670 | 18690 | 18670 | 67 |
| 352 | 20241122 | 144200 | 9734687590 | 18670 | 18670 | 18680 | 18670 | 236 |
| 353 | 20241122 | 144100 | 9730280350 | 18670 | 18680 | 18680 | 18670 | 262 |
| 354 | 20241122 | 144000 | 9725387260 | 18680 | 18670 | 18680 | 18660 | 205 |
| 355 | 20241122 | 143900 | 9721560160 | 18660 | 18660 | 18660 | 18660 | 38 |
| 356 | 20241122 | 143800 | 9720851080 | 18700 | 18660 | 18700 | 18650 | 382 |
| 357 | 20241122 | 143700 | 9713717980 | 18650 | 18660 | 18700 | 18650 | 280 |
| 358 | 20241122 | 143600 | 9708491540 | 18650 | 18650 | 18650 | 18650 | 1104 |
| 359 | 20241122 | 143500 | 9687901940 | 18710 | 18660 | 18710 | 18650 | 17 |
| 360 | 20241122 | 143400 | 9687584720 | 18640 | 18640 | 18640 | 18640 | 1 |
| 361 | 20241122 | 143300 | 9687566080 | 18650 | 18650 | 18650 | 18640 | 225 |
| 362 | 20241122 | 143200 | 9683370570 | 18710 | 18710 | 18710 | 18630 | 13 |
| 363 | 20241122 | 143100 | 9683128220 | 18630 | 18610 | 18710 | 18610 | 57 |
| 364 | 20241122 | 143000 | 9682065430 | 18710 | 18610 | 18710 | 18600 | 85 |
| 365 | 20241122 | 142900 | 9680483540 | 18610 | 18610 | 18610 | 18600 | 528 |
| 366 | 20241122 | 142800 | 9670658290 | 18610 | 18620 | 18620 | 18600 | 1534 |
| 367 | 20241122 | 142700 | 9642111150 | 18630 | 18660 | 18660 | 18630 | 822 |
| 368 | 20241122 | 142600 | 9626790640 | 18660 | 18670 | 18670 | 18660 | 51 |
| 369 | 20241122 | 142500 | 9625838620 | 18670 | 18720 | 18720 | 18670 | 11 |
| 370 | 20241122 | 142400 | 9625633050 | 18680 | 18680 | 18680 | 18680 | 8 |
| 371 | 20241122 | 142300 | 9625483610 | 18720 | 18720 | 18720 | 18630 | 557 |
| 372 | 20241122 | 142200 | 9615098740 | 18700 | 18690 | 18700 | 18640 | 156 |
| 373 | 20241122 | 142100 | 9612188350 | 18750 | 18750 | 18750 | 18690 | 47 |
| 374 | 20241122 | 142000 | 9611309620 | 18770 | 18630 | 18770 | 18630 | 1858 |
| 375 | 20241122 | 141900 | 9576599320 | 18620 | 18620 | 18620 | 18620 | 40 |
| 376 | 20241122 | 141800 | 9575854520 | 18610 | 18670 | 18670 | 18610 | 14 |
| 377 | 20241122 | 141700 | 9575593500 | 18600 | 18610 | 18680 | 18600 | 406 |
| 378 | 20241122 | 141600 | 9568038620 | 18610 | 18600 | 18680 | 18600 | 515 |
| 379 | 20241122 | 141500 | 9558452160 | 18600 | 18610 | 18680 | 18600 | 1532 |
| 380 | 20241122 | 141400 | 9529856300 | 18600 | 18610 | 18630 | 18600 | 291 |
| 381 | 20241122 | 141300 | 9524441510 | 18610 | 18650 | 18690 | 18610 | 4735 |
| 382 | 20241122 | 141200 | 9436236280 | 18700 | 18700 | 18700 | 18700 | 1 |
| 383 | 20241122 | 141100 | 9436217580 | 18640 | 18640 | 18710 | 18640 | 880 |
| 384 | 20241122 | 141000 | 9419813640 | 18630 | 18640 | 18640 | 18620 | 8 |
| 385 | 20241122 | 140900 | 9419664600 | 18640 | 18670 | 18670 | 18610 | 1860 |
| 386 | 20241122 | 140800 | 9384992590 | 18680 | 18700 | 18700 | 18680 | 685 |
| 387 | 20241122 | 140700 | 9372190270 | 18710 | 18710 | 18710 | 18700 | 40 |
| 388 | 20241122 | 140600 | 9371441990 | 18710 | 18700 | 18710 | 18690 | 140 |
| 389 | 20241122 | 140500 | 9368824080 | 18710 | 18720 | 18720 | 18710 | 7 |
| 390 | 20241122 | 140400 | 9368693060 | 18720 | 18760 | 18760 | 18670 | 1092 |
| 391 | 20241122 | 140300 | 9348251470 | 18830 | 18690 | 18830 | 18690 | 2173 |
| 392 | 20241122 | 140200 | 9307437070 | 18690 | 18610 | 18690 | 18610 | 525 |
| 393 | 20241122 | 140100 | 9297651450 | 18620 | 18710 | 18710 | 18600 | 7797 |
| 394 | 20241122 | 140000 | 9152371130 | 18690 | 18770 | 18770 | 18690 | 2879 |
| 395 | 20241122 | 135900 | 9098511000 | 18770 | 18830 | 18830 | 18770 | 3197 |
| 396 | 20241122 | 135800 | 9038426490 | 18830 | 18870 | 18870 | 18830 | 169 |
| 397 | 20241122 | 135700 | 9035243740 | 18870 | 18870 | 18870 | 18830 | 12 |
| 398 | 20241122 | 135600 | 9035017490 | 18880 | 18860 | 18880 | 18810 | 5097 |
| 399 | 20241122 | 135500 | 8939049150 | 18860 | 18890 | 18940 | 18860 | 412 |
| 400 | 20241122 | 135400 | 8931272700 | 18990 | 18920 | 18990 | 18880 | 393 |
| 401 | 20241122 | 135300 | 8923824430 | 18920 | 18890 | 18920 | 18890 | 2 |
| 402 | 20241122 | 135200 | 8923786620 | 18970 | 18870 | 18970 | 18860 | 485 |
| 403 | 20241122 | 135100 | 8914613460 | 18860 | 18870 | 18900 | 18860 | 1728 |
| 404 | 20241122 | 135000 | 8882017500 | 18870 | 18910 | 18910 | 18870 | 1831 |
| 405 | 20241122 | 134900 | 8847434150 | 18910 | 18930 | 18930 | 18910 | 68 |
| 406 | 20241122 | 134800 | 8846148170 | 18910 | 18910 | 18910 | 18910 | 0 |
| 407 | 20241122 | 134700 | 8846148170 | 18910 | 18910 | 18920 | 18910 | 538 |
| 408 | 20241122 | 134600 | 8835973590 | 18910 | 18970 | 18970 | 18910 | 711 |
| 409 | 20241122 | 134500 | 8822511860 | 18940 | 18940 | 18940 | 18940 | 65 |
| 410 | 20241122 | 134400 | 8821280760 | 18940 | 18960 | 18960 | 18940 | 552 |
| 411 | 20241122 | 134300 | 8810824840 | 18980 | 18950 | 18980 | 18950 | 54 |
| 412 | 20241122 | 134200 | 8809800010 | 18930 | 18930 | 18930 | 18930 | 10 |
| 413 | 20241122 | 134100 | 8809610710 | 18930 | 18970 | 18970 | 18930 | 315 |
| 414 | 20241122 | 134000 | 8803643150 | 18970 | 18920 | 18970 | 18920 | 44 |
| 415 | 20241122 | 133900 | 8802809570 | 18910 | 18910 | 18920 | 18910 | 269 |
| 416 | 20241122 | 133800 | 8797721480 | 18980 | 18960 | 18980 | 18910 | 1215 |
| 417 | 20241122 | 133700 | 8774730510 | 18980 | 18960 | 19000 | 18960 | 46 |
| 418 | 20241122 | 133600 | 8773857630 | 18960 | 18990 | 18990 | 18960 | 420 |
| 419 | 20241122 | 133500 | 8765887160 | 18990 | 18970 | 18990 | 18970 | 373 |
| 420 | 20241122 | 133400 | 8758803950 | 18990 | 18960 | 18990 | 18960 | 112 |
| 421 | 20241122 | 133300 | 8756678720 | 18960 | 19000 | 19000 | 18960 | 194 |
| 422 | 20241122 | 133200 | 8752998500 | 18980 | 18980 | 19000 | 18980 | 4045 |
| 423 | 20241122 | 133100 | 8676145980 | 18980 | 18950 | 18980 | 18950 | 199 |
| 424 | 20241122 | 133000 | 8672372760 | 18950 | 18910 | 18950 | 18910 | 239 |
| 425 | 20241122 | 132900 | 8667848210 | 18910 | 18900 | 18910 | 18900 | 351 |
| 426 | 20241122 | 132800 | 8661214190 | 18900 | 18920 | 18920 | 18900 | 18 |
| 427 | 20241122 | 132700 | 8660873860 | 18910 | 18920 | 18920 | 18910 | 102 |
| 428 | 20241122 | 132600 | 8658945020 | 18930 | 18930 | 18930 | 18920 | 16 |
| 429 | 20241122 | 132500 | 8658642200 | 18940 | 18900 | 18940 | 18890 | 231 |
| 430 | 20241122 | 132400 | 8654274010 | 18950 | 18900 | 18950 | 18900 | 2 |
| 431 | 20241122 | 132300 | 8654236160 | 18890 | 18920 | 18940 | 18890 | 2013 |
| 432 | 20241122 | 132200 | 8616184470 | 18920 | 18940 | 18940 | 18920 | 817 |
| 433 | 20241122 | 132100 | 8600725410 | 18940 | 18930 | 18940 | 18930 | 122 |
| 434 | 20241122 | 132000 | 8598415430 | 18940 | 18940 | 18950 | 18930 | 247 |
| 435 | 20241122 | 131900 | 8593737700 | 18930 | 18950 | 18950 | 18930 | 253 |
| 436 | 20241122 | 131800 | 8588947420 | 18950 | 18950 | 18950 | 18950 | 184 |
| 437 | 20241122 | 131700 | 8585460620 | 18940 | 18950 | 18950 | 18940 | 127 |
| 438 | 20241122 | 131600 | 8583054000 | 18950 | 18960 | 18980 | 18950 | 72 |
| 439 | 20241122 | 131500 | 8581689370 | 18990 | 18990 | 18990 | 18950 | 420 |
| 440 | 20241122 | 131400 | 8573725720 | 19000 | 18960 | 19000 | 18960 | 452 |
| 441 | 20241122 | 131300 | 8565139020 | 18960 | 18950 | 18960 | 18950 | 101 |
| 442 | 20241122 | 131200 | 8563225000 | 19000 | 19000 | 19000 | 19000 | 10 |
| 443 | 20241122 | 131100 | 8563035000 | 18990 | 18940 | 18990 | 18930 | 238 |
| 444 | 20241122 | 131000 | 8558522810 | 18930 | 18940 | 19000 | 18930 | 134 |
| 445 | 20241122 | 130900 | 8555978900 | 18930 | 18950 | 19010 | 18930 | 234 |
| 446 | 20241122 | 130800 | 8551535780 | 18930 | 18930 | 18950 | 18920 | 383 |
| 447 | 20241122 | 130700 | 8544287340 | 18920 | 18950 | 18980 | 18920 | 1267 |
| 448 | 20241122 | 130600 | 8520294020 | 18960 | 18940 | 19000 | 18920 | 986 |
| 449 | 20241122 | 130500 | 8501627380 | 19010 | 19000 | 19050 | 18920 | 3766 |
| 450 | 20241122 | 130400 | 8430220690 | 18990 | 19020 | 19060 | 18990 | 1285 |
| 451 | 20241122 | 130300 | 8405793340 | 19020 | 19030 | 19080 | 19010 | 207 |
| 452 | 20241122 | 130200 | 8401855680 | 19090 | 19050 | 19120 | 19010 | 1130 |
| 453 | 20241122 | 130100 | 8380360780 | 19120 | 19100 | 19120 | 19030 | 797 |
| 454 | 20241122 | 130000 | 8365187670 | 19130 | 19100 | 19140 | 19060 | 261 |
| 455 | 20241122 | 125900 | 8360210390 | 19100 | 19090 | 19150 | 19090 | 1041 |
| 456 | 20241122 | 125800 | 8340321460 | 19090 | 19050 | 19090 | 19050 | 227 |
| 457 | 20241122 | 125700 | 8335994660 | 19050 | 19050 | 19050 | 19050 | 30 |
| 458 | 20241122 | 125600 | 8335423160 | 19100 | 19040 | 19100 | 19040 | 5 |
| 459 | 20241122 | 125500 | 8335327720 | 19040 | 19050 | 19050 | 19040 | 141 |
| 460 | 20241122 | 125400 | 8332642360 | 19070 | 19060 | 19070 | 19060 | 167 |
| 461 | 20241122 | 125300 | 8329458330 | 19070 | 19080 | 19100 | 19060 | 171 |
| 462 | 20241122 | 125200 | 8326198200 | 19080 | 19090 | 19100 | 19080 | 2306 |
| 463 | 20241122 | 125100 | 8282198120 | 19100 | 19100 | 19100 | 19080 | 246 |
| 464 | 20241122 | 125000 | 8277499720 | 19100 | 19090 | 19100 | 19080 | 751 |
| 465 | 20241122 | 124900 | 8263163280 | 19100 | 19080 | 19100 | 19080 | 5 |
| 466 | 20241122 | 124800 | 8263067820 | 19100 | 19090 | 19100 | 19090 | 228 |
| 467 | 20241122 | 124700 | 8258713800 | 19100 | 19100 | 19100 | 19100 | 0 |
| 468 | 20241122 | 124600 | 8258713800 | 19100 | 19100 | 19110 | 19100 | 277 |
| 469 | 20241122 | 124500 | 8253423060 | 19080 | 19080 | 19100 | 19080 | 44 |
| 470 | 20241122 | 124400 | 8252583500 | 19070 | 19070 | 19070 | 19060 | 160 |
| 471 | 20241122 | 124300 | 8249533850 | 19100 | 19120 | 19120 | 19030 | 219 |
| 472 | 20241122 | 124200 | 8245349310 | 19120 | 19060 | 19120 | 19020 | 349 |
| 473 | 20241122 | 124100 | 8238700120 | 19070 | 19100 | 19110 | 19070 | 34 |
| 474 | 20241122 | 124000 | 8238050530 | 19010 | 19070 | 19090 | 19010 | 814 |
| 475 | 20241122 | 123900 | 8222566970 | 19060 | 19020 | 19060 | 19020 | 41 |
| 476 | 20241122 | 123800 | 8221786790 | 19040 | 19030 | 19040 | 19010 | 646 |
| 477 | 20241122 | 123700 | 8209499140 | 19040 | 19030 | 19040 | 19030 | 94 |
| 478 | 20241122 | 123600 | 8207709790 | 19030 | 19040 | 19040 | 19020 | 502 |
| 479 | 20241122 | 123500 | 8198156240 | 19040 | 19060 | 19060 | 19040 | 514 |
| 480 | 20241122 | 123400 | 8188366320 | 19120 | 19070 | 19120 | 19050 | 368 |
| 481 | 20241122 | 123300 | 8181351580 | 19060 | 19150 | 19160 | 19060 | 36 |
| 482 | 20241122 | 123200 | 8180664200 | 19160 | 19080 | 19160 | 19060 | 423 |
| 483 | 20241122 | 123100 | 8172594320 | 19060 | 19110 | 19110 | 19060 | 1131 |
| 484 | 20241122 | 123000 | 8151020260 | 19100 | 19170 | 19170 | 19100 | 150 |
| 485 | 20241122 | 122900 | 8148152920 | 19170 | 19100 | 19170 | 19100 | 9 |
| 486 | 20241122 | 122800 | 8147980880 | 19100 | 19100 | 19170 | 19100 | 108 |
| 487 | 20241122 | 122700 | 8145918010 | 19100 | 19100 | 19100 | 19100 | 347 |
| 488 | 20241122 | 122600 | 8139290310 | 19100 | 19100 | 19100 | 19100 | 56 |
| 489 | 20241122 | 122500 | 8138220710 | 19100 | 19110 | 19180 | 19100 | 15 |
| 490 | 20241122 | 122400 | 8137934080 | 19180 | 19100 | 19180 | 19100 | 111 |
| 491 | 20241122 | 122300 | 8135813740 | 19090 | 19140 | 19140 | 19090 | 1895 |
| 492 | 20241122 | 122200 | 8099621480 | 19140 | 19200 | 19200 | 19140 | 26 |
| 493 | 20241122 | 122100 | 8099123370 | 19200 | 19130 | 19200 | 19100 | 276 |
| 494 | 20241122 | 122000 | 8093843150 | 19110 | 19110 | 19130 | 19110 | 349 |
| 495 | 20241122 | 121900 | 8087171760 | 19110 | 19120 | 19120 | 19110 | 28 |
| 496 | 20241122 | 121800 | 8086636450 | 19120 | 19170 | 19170 | 19110 | 131 |
| 497 | 20241122 | 121700 | 8084132110 | 19180 | 19190 | 19190 | 19120 | 234 |
| 498 | 20241122 | 121600 | 8079647140 | 19190 | 19190 | 19190 | 19140 | 23 |
| 499 | 20241122 | 121500 | 8079206420 | 19190 | 19190 | 19190 | 19190 | 11 |
| 500 | 20241122 | 121400 | 8078995330 | 19150 | 19160 | 19200 | 19150 | 1175 |
| 501 | 20241122 | 121300 | 8056487130 | 19160 | 19150 | 19160 | 19150 | 37 |
| 502 | 20241122 | 121200 | 8055778570 | 19080 | 19110 | 19150 | 19080 | 447 |
| 503 | 20241122 | 121100 | 8047238170 | 19080 | 19080 | 19130 | 19080 | 756 |
| 504 | 20241122 | 121000 | 8032808660 | 19080 | 19070 | 19090 | 19070 | 532 |
| 505 | 20241122 | 120900 | 8022657890 | 19070 | 19080 | 19080 | 19070 | 468 |
| 506 | 20241122 | 120800 | 8013732020 | 19070 | 19130 | 19130 | 19070 | 421 |
| 507 | 20241122 | 120700 | 8005696190 | 19070 | 19070 | 19140 | 19070 | 137 |
| 508 | 20241122 | 120600 | 8003080480 | 19070 | 19100 | 19100 | 19070 | 461 |
| 509 | 20241122 | 120500 | 7994285990 | 19120 | 19120 | 19160 | 19120 | 12 |
| 510 | 20241122 | 120400 | 7994056470 | 19120 | 19100 | 19170 | 19090 | 95 |
| 511 | 20241122 | 120300 | 7992239890 | 19100 | 19120 | 19120 | 19100 | 848 |
| 512 | 20241122 | 120200 | 7976042910 | 19120 | 19170 | 19170 | 19110 | 572 |
| 513 | 20241122 | 120100 | 7965106520 | 19170 | 19190 | 19190 | 19150 | 462 |
| 514 | 20241122 | 120000 | 7956256420 | 19200 | 19260 | 19280 | 19200 | 738 |
| 515 | 20241122 | 115900 | 7942066970 | 19260 | 19240 | 19300 | 19220 | 6749 |
| 516 | 20241122 | 115800 | 7812133750 | 19240 | 19220 | 19240 | 19220 | 348 |
| 517 | 20241122 | 115700 | 7805438310 | 19240 | 19230 | 19240 | 19200 | 966 |
| 518 | 20241122 | 115600 | 7786853600 | 19230 | 19180 | 19230 | 19180 | 634 |
| 519 | 20241122 | 115500 | 7774671620 | 19180 | 19170 | 19190 | 19170 | 245 |
| 520 | 20241122 | 115400 | 7769973610 | 19170 | 19160 | 19200 | 19150 | 358 |
| 521 | 20241122 | 115300 | 7763114060 | 19160 | 19230 | 19230 | 19150 | 558 |
| 522 | 20241122 | 115200 | 7752407520 | 19190 | 19190 | 19230 | 19190 | 41 |
| 523 | 20241122 | 115100 | 7751619170 | 19180 | 19230 | 19230 | 19180 | 369 |
| 524 | 20241122 | 115000 | 7744531300 | 19230 | 19160 | 19230 | 19160 | 785 |
| 525 | 20241122 | 114900 | 7729478370 | 19160 | 19130 | 19160 | 19120 | 165 |
| 526 | 20241122 | 114800 | 7726322600 | 19120 | 19170 | 19170 | 19090 | 203 |
| 527 | 20241122 | 114700 | 7722444780 | 19090 | 19130 | 19130 | 19070 | 1896 |
| 528 | 20241122 | 114600 | 7686223930 | 19130 | 19160 | 19250 | 19120 | 1122 |
| 529 | 20241122 | 114500 | 7664736370 | 19160 | 19240 | 19250 | 19150 | 160 |
| 530 | 20241122 | 114400 | 7661666300 | 19250 | 19160 | 19250 | 19160 | 1133 |
| 531 | 20241122 | 114300 | 7639949910 | 19160 | 19280 | 19320 | 19160 | 1571 |
| 532 | 20241122 | 114200 | 7609735800 | 19320 | 19260 | 19320 | 19260 | 210 |
| 533 | 20241122 | 114100 | 7605689490 | 19330 | 19260 | 19330 | 19260 | 1310 |
| 534 | 20241122 | 114000 | 7580410740 | 19300 | 19230 | 19310 | 19230 | 2620 |
| 535 | 20241122 | 113900 | 7529894690 | 19230 | 19240 | 19250 | 19230 | 175 |
| 536 | 20241122 | 113800 | 7526527370 | 19260 | 19230 | 19270 | 19230 | 578 |
| 537 | 20241122 | 113700 | 7515396670 | 19230 | 19250 | 19270 | 19230 | 977 |
| 538 | 20241122 | 113600 | 7496606530 | 19250 | 19260 | 19270 | 19240 | 446 |
| 539 | 20241122 | 113500 | 7488017450 | 19240 | 19280 | 19290 | 19220 | 1870 |
| 540 | 20241122 | 113400 | 7451992330 | 19290 | 19250 | 19290 | 19220 | 2090 |
| 541 | 20241122 | 113300 | 7411736100 | 19260 | 19250 | 19270 | 19220 | 3033 |
| 542 | 20241122 | 113200 | 7353361430 | 19250 | 19150 | 19250 | 19140 | 1526 |
| 543 | 20241122 | 113100 | 7324093020 | 19150 | 19150 | 19160 | 19140 | 330 |
| 544 | 20241122 | 113000 | 7317773720 | 19150 | 19150 | 19150 | 19120 | 1146 |
| 545 | 20241122 | 112900 | 7295828870 | 19150 | 19100 | 19150 | 19030 | 939 |
| 546 | 20241122 | 112800 | 7277894500 | 19100 | 19120 | 19120 | 19100 | 366 |
| 547 | 20241122 | 112700 | 7270903860 | 19120 | 19020 | 19120 | 19020 | 590 |
| 548 | 20241122 | 112600 | 7259652180 | 19040 | 19100 | 19100 | 19020 | 721 |
| 549 | 20241122 | 112500 | 7245933060 | 19100 | 19090 | 19100 | 19040 | 2281 |
| 550 | 20241122 | 112400 | 7202473820 | 19100 | 19080 | 19100 | 19080 | 172 |
| 551 | 20241122 | 112300 | 7199191150 | 19080 | 19110 | 19150 | 19080 | 178 |
| 552 | 20241122 | 112200 | 7195790370 | 19160 | 19100 | 19180 | 19100 | 58 |
| 553 | 20241122 | 112100 | 7194681690 | 19100 | 19170 | 19180 | 19100 | 1357 |
| 554 | 20241122 | 112000 | 7168689410 | 19170 | 19150 | 19170 | 19150 | 294 |
| 555 | 20241122 | 111900 | 7163055790 | 19130 | 19090 | 19130 | 19040 | 1757 |
| 556 | 20241122 | 111800 | 7129546180 | 19080 | 19160 | 19160 | 19080 | 2011 |
| 557 | 20241122 | 111700 | 7091083490 | 19160 | 19160 | 19170 | 19150 | 449 |
| 558 | 20241122 | 111600 | 7082480270 | 19170 | 19170 | 19180 | 19150 | 1416 |
| 559 | 20241122 | 111500 | 7055338760 | 19170 | 19190 | 19210 | 19160 | 765 |
| 560 | 20241122 | 111400 | 7040664700 | 19200 | 19160 | 19220 | 19150 | 1461 |
| 561 | 20241122 | 111300 | 7012649460 | 19170 | 19200 | 19200 | 19170 | 1965 |
| 562 | 20241122 | 111200 | 6974947840 | 19200 | 19220 | 19230 | 19200 | 1237 |
| 563 | 20241122 | 111100 | 6951186890 | 19220 | 19200 | 19230 | 19200 | 694 |
| 564 | 20241122 | 111000 | 6937851600 | 19200 | 19250 | 19250 | 19190 | 1492 |
| 565 | 20241122 | 110900 | 6909184080 | 19240 | 19270 | 19270 | 19220 | 1808 |
| 566 | 20241122 | 110800 | 6874409040 | 19260 | 19340 | 19340 | 19250 | 6254 |
| 567 | 20241122 | 110700 | 6753768650 | 19340 | 19500 | 19500 | 19310 | 17212 |
| 568 | 20241122 | 110600 | 6419152550 | 19500 | 19280 | 19500 | 19200 | 24158 |
| 569 | 20241122 | 110500 | 5951365740 | 19260 | 19100 | 19290 | 19100 | 11931 |
| 570 | 20241122 | 110400 | 5722321170 | 19100 | 19050 | 19140 | 19030 | 3377 |
| 571 | 20241122 | 110300 | 5657862280 | 19040 | 19110 | 19120 | 19040 | 1815 |
| 572 | 20241122 | 110200 | 5623229240 | 19110 | 19110 | 19110 | 19070 | 1415 |
| 573 | 20241122 | 110100 | 5596204520 | 19110 | 19050 | 19120 | 19040 | 2062 |
| 574 | 20241122 | 110000 | 5556862140 | 19050 | 19080 | 19080 | 19050 | 1116 |
| 575 | 20241122 | 105900 | 5535579590 | 19080 | 19060 | 19090 | 19020 | 1666 |
| 576 | 20241122 | 105800 | 5503802010 | 19080 | 19030 | 19080 | 19010 | 1416 |
| 577 | 20241122 | 105700 | 5476867040 | 19060 | 19010 | 19090 | 18920 | 8477 |
| 578 | 20241122 | 105600 | 5316094660 | 19010 | 19050 | 19060 | 19000 | 4852 |
| 579 | 20241122 | 105500 | 5223814530 | 19090 | 19210 | 19210 | 19000 | 19720 |
| 580 | 20241122 | 105400 | 4846323920 | 19210 | 18830 | 19210 | 18790 | 19688 |
| 581 | 20241122 | 105300 | 4473155050 | 18830 | 18790 | 18830 | 18790 | 1626 |
| 582 | 20241122 | 105200 | 4442555660 | 18800 | 18830 | 18830 | 18800 | 288 |
| 583 | 20241122 | 105100 | 4437141220 | 18830 | 18820 | 18830 | 18800 | 236 |
| 584 | 20241122 | 105000 | 4432700630 | 18830 | 18720 | 18840 | 18720 | 8882 |
| 585 | 20241122 | 104900 | 4265983160 | 18740 | 18740 | 18740 | 18720 | 321 |
| 586 | 20241122 | 104800 | 4259967640 | 18740 | 18750 | 18760 | 18720 | 1454 |
| 587 | 20241122 | 104700 | 4232708390 | 18710 | 18730 | 18740 | 18710 | 853 |
| 588 | 20241122 | 104600 | 4216731860 | 18720 | 18720 | 18720 | 18710 | 300 |
| 589 | 20241122 | 104500 | 4211116360 | 18700 | 18670 | 18710 | 18670 | 1474 |
| 590 | 20241122 | 104400 | 4183579700 | 18670 | 18670 | 18670 | 18640 | 163 |
| 591 | 20241122 | 104300 | 4180536740 | 18670 | 18620 | 18670 | 18620 | 20 |
| 592 | 20241122 | 104200 | 4180164150 | 18680 | 18680 | 18690 | 18680 | 747 |
| 593 | 20241122 | 104100 | 4166210160 | 18680 | 18690 | 18690 | 18600 | 90 |
| 594 | 20241122 | 104000 | 4164535310 | 18690 | 18680 | 18690 | 18610 | 148 |
| 595 | 20241122 | 103900 | 4161773260 | 18680 | 18600 | 18680 | 18600 | 2066 |
| 596 | 20241122 | 103800 | 4123300380 | 18600 | 18650 | 18680 | 18600 | 81 |
| 597 | 20241122 | 103700 | 4121790200 | 18650 | 18620 | 18650 | 18620 | 15 |
| 598 | 20241122 | 103600 | 4121510580 | 18680 | 18690 | 18690 | 18660 | 62 |
| 599 | 20241122 | 103500 | 4120353080 | 18690 | 18690 | 18750 | 18690 | 408 |
| 600 | 20241122 | 103400 | 4112713830 | 18670 | 18640 | 18670 | 18580 | 1759 |
| 601 | 20241122 | 103300 | 4079924490 | 18590 | 18630 | 18650 | 18590 | 549 |
| 602 | 20241122 | 103200 | 4069697130 | 18630 | 18600 | 18630 | 18600 | 383 |
| 603 | 20241122 | 103100 | 4062569640 | 18600 | 18540 | 18610 | 18540 | 1942 |
| 604 | 20241122 | 103000 | 4026511760 | 18540 | 18500 | 18540 | 18500 | 896 |
| 605 | 20241122 | 102900 | 4009909840 | 18500 | 18500 | 18510 | 18500 | 128 |
| 606 | 20241122 | 102800 | 4007541720 | 18500 | 18470 | 18500 | 18450 | 1088 |
| 607 | 20241122 | 102700 | 3987460180 | 18480 | 18510 | 18510 | 18480 | 19 |
| 608 | 20241122 | 102600 | 3987108910 | 18510 | 18510 | 18510 | 18510 | 26 |
| 609 | 20241122 | 102500 | 3986627650 | 18510 | 18520 | 18520 | 18510 | 73 |
| 610 | 20241122 | 102400 | 3985275920 | 18520 | 18470 | 18520 | 18470 | 9 |
| 611 | 20241122 | 102300 | 3985109640 | 18470 | 18480 | 18530 | 18460 | 85 |
| 612 | 20241122 | 102200 | 3983539560 | 18460 | 18470 | 18470 | 18460 | 266 |
| 613 | 20241122 | 102100 | 3978629000 | 18530 | 18460 | 18530 | 18450 | 263 |
| 614 | 20241122 | 102000 | 3973774150 | 18460 | 18480 | 18500 | 18460 | 1312 |
| 615 | 20241122 | 101900 | 3949528400 | 18470 | 18540 | 18540 | 18470 | 1203 |
| 616 | 20241122 | 101800 | 3927266280 | 18540 | 18520 | 18540 | 18520 | 555 |
| 617 | 20241122 | 101700 | 3916984280 | 18500 | 18520 | 18520 | 18500 | 414 |
| 618 | 20241122 | 101600 | 3909321380 | 18490 | 18490 | 18490 | 18480 | 239 |
| 619 | 20241122 | 101500 | 3904904640 | 18480 | 18490 | 18490 | 18480 | 139 |
| 620 | 20241122 | 101400 | 3902335380 | 18480 | 18510 | 18520 | 18480 | 9 |
| 621 | 20241122 | 101300 | 3902168750 | 18480 | 18480 | 18480 | 18460 | 156 |
| 622 | 20241122 | 101200 | 3899287990 | 18520 | 18480 | 18520 | 18480 | 80 |
| 623 | 20241122 | 101100 | 3897807310 | 18460 | 18530 | 18530 | 18460 | 1096 |
| 624 | 20241122 | 101000 | 3877543870 | 18530 | 18490 | 18530 | 18470 | 1378 |
| 625 | 20241122 | 100900 | 3852042320 | 18490 | 18450 | 18490 | 18450 | 52 |
| 626 | 20241122 | 100800 | 3851080920 | 18450 | 18450 | 18500 | 18450 | 569 |
| 627 | 20241122 | 100700 | 3840581790 | 18450 | 18490 | 18490 | 18450 | 609 |
| 628 | 20241122 | 100600 | 3829336860 | 18490 | 18450 | 18490 | 18420 | 884 |
| 629 | 20241122 | 100500 | 3813031320 | 18450 | 18460 | 18460 | 18450 | 315 |
| 630 | 20241122 | 100400 | 3807216510 | 18500 | 18500 | 18500 | 18500 | 287 |
| 631 | 20241122 | 100300 | 3801907010 | 18460 | 18500 | 18500 | 18460 | 121 |
| 632 | 20241122 | 100200 | 3799668900 | 18500 | 18500 | 18500 | 18500 | 61 |
| 633 | 20241122 | 100100 | 3798540400 | 18500 | 18450 | 18500 | 18420 | 565 |
| 634 | 20241122 | 100000 | 3788119900 | 18500 | 18450 | 18500 | 18450 | 1565 |
| 635 | 20241122 | 095900 | 3759186080 | 18460 | 18510 | 18520 | 18460 | 228 |
| 636 | 20241122 | 095800 | 3754973030 | 18520 | 18520 | 18520 | 18510 | 57 |
| 637 | 20241122 | 095700 | 3753917490 | 18530 | 18540 | 18540 | 18460 | 2039 |
| 638 | 20241122 | 095600 | 3716255190 | 18540 | 18530 | 18540 | 18490 | 480 |
| 639 | 20241122 | 095500 | 3707359000 | 18540 | 18480 | 18540 | 18480 | 703 |
| 640 | 20241122 | 095400 | 3694358010 | 18480 | 18480 | 18480 | 18460 | 591 |
| 641 | 20241122 | 095300 | 3683437010 | 18470 | 18410 | 18470 | 18410 | 1179 |
| 642 | 20241122 | 095200 | 3661679630 | 18410 | 18410 | 18410 | 18400 | 535 |
| 643 | 20241122 | 095100 | 3651831470 | 18410 | 18420 | 18490 | 18400 | 356 |
| 644 | 20241122 | 095000 | 3645278000 | 18420 | 18460 | 18460 | 18390 | 1069 |
| 645 | 20241122 | 094900 | 3625598180 | 18460 | 18400 | 18460 | 18400 | 653 |
| 646 | 20241122 | 094800 | 3613580600 | 18400 | 18440 | 18460 | 18390 | 2792 |
| 647 | 20241122 | 094700 | 3562172600 | 18460 | 18420 | 18540 | 18390 | 2890 |
| 648 | 20241122 | 094600 | 3508966230 | 18430 | 18520 | 18520 | 18420 | 3436 |
| 649 | 20241122 | 094500 | 3445524390 | 18550 | 18570 | 18570 | 18500 | 1008 |
| 650 | 20241122 | 094400 | 3426854830 | 18570 | 18490 | 18570 | 18490 | 447 |
| 651 | 20241122 | 094300 | 3418579750 | 18490 | 18470 | 18550 | 18410 | 3830 |
| 652 | 20241122 | 094200 | 3347802940 | 18480 | 18480 | 18650 | 18450 | 2902 |
| 653 | 20241122 | 094100 | 3294066210 | 18480 | 18650 | 18660 | 18480 | 10000 |
| 654 | 20241122 | 094000 | 3108431930 | 18650 | 18650 | 18660 | 18630 | 1400 |
| 655 | 20241122 | 093900 | 3082342830 | 18650 | 18680 | 18730 | 18650 | 4195 |
| 656 | 20241122 | 093800 | 3004074130 | 18740 | 18770 | 18800 | 18660 | 8924 |
| 657 | 20241122 | 093700 | 2837104790 | 18800 | 18810 | 18810 | 18760 | 378 |
| 658 | 20241122 | 093600 | 2830003350 | 18830 | 18860 | 18860 | 18800 | 1473 |
| 659 | 20241122 | 093500 | 2802253990 | 18860 | 18880 | 18920 | 18860 | 4120 |
| 660 | 20241122 | 093400 | 2724425310 | 18880 | 18870 | 18880 | 18850 | 1086 |
| 661 | 20241122 | 093300 | 2703926960 | 18880 | 18830 | 18900 | 18830 | 5209 |
| 662 | 20241122 | 093200 | 2605496990 | 18880 | 18770 | 18880 | 18770 | 3426 |
| 663 | 20241122 | 093100 | 2540978720 | 18780 | 18770 | 18780 | 18770 | 365 |
| 664 | 20241122 | 093000 | 2534124170 | 18730 | 18730 | 18780 | 18720 | 1471 |
| 665 | 20241122 | 092900 | 2506579060 | 18730 | 18790 | 18790 | 18730 | 3190 |
| 666 | 20241122 | 092800 | 2446762430 | 18790 | 18850 | 18890 | 18790 | 2576 |
| 667 | 20241122 | 092700 | 2398249120 | 18890 | 18880 | 18890 | 18820 | 3314 |
| 668 | 20241122 | 092600 | 2335723970 | 18880 | 18840 | 18880 | 18840 | 6633 |
| 669 | 20241122 | 092500 | 2210688880 | 18840 | 18880 | 18880 | 18790 | 709 |
| 670 | 20241122 | 092400 | 2197328000 | 18880 | 18870 | 18890 | 18860 | 1269 |
| 671 | 20241122 | 092300 | 2173366460 | 18860 | 18750 | 18880 | 18740 | 1804 |
| 672 | 20241122 | 092200 | 2139442610 | 18770 | 18890 | 18890 | 18740 | 5576 |
| 673 | 20241122 | 092100 | 2034347260 | 18890 | 18820 | 18890 | 18820 | 3230 |
| 674 | 20241122 | 092000 | 1973392280 | 18850 | 18820 | 18850 | 18800 | 2478 |
| 675 | 20241122 | 091900 | 1926735630 | 18810 | 18760 | 18820 | 18750 | 5622 |
| 676 | 20241122 | 091800 | 1821092470 | 18760 | 18770 | 18780 | 18750 | 1485 |
| 677 | 20241122 | 091700 | 1793214490 | 18770 | 18780 | 18780 | 18760 | 995 |
| 678 | 20241122 | 091600 | 1774534650 | 18780 | 18700 | 18790 | 18690 | 4420 |
| 679 | 20241122 | 091500 | 1691652600 | 18700 | 18680 | 18700 | 18670 | 1704 |
| 680 | 20241122 | 091400 | 1659798660 | 18690 | 18760 | 18760 | 18680 | 2277 |
| 681 | 20241122 | 091300 | 1617158430 | 18760 | 18640 | 18790 | 18560 | 10239 |
| 682 | 20241122 | 091200 | 1426102980 | 18640 | 18670 | 18700 | 18640 | 6057 |
| 683 | 20241122 | 091100 | 1312933730 | 18670 | 18630 | 18700 | 18610 | 8422 |
| 684 | 20241122 | 091000 | 1155775820 | 18620 | 18470 | 18650 | 18470 | 14207 |
| 685 | 20241122 | 090900 | 892237180 | 18470 | 18450 | 18480 | 18420 | 1530 |
| 686 | 20241122 | 090800 | 864006170 | 18430 | 18390 | 18460 | 18390 | 1360 |
| 687 | 20241122 | 090700 | 838921780 | 18350 | 18330 | 18390 | 18330 | 725 |
| 688 | 20241122 | 090600 | 825604910 | 18390 | 18420 | 18470 | 18330 | 3325 |
| 689 | 20241122 | 090500 | 764369290 | 18420 | 18390 | 18430 | 18350 | 2070 |
| 690 | 20241122 | 090400 | 726261850 | 18350 | 18320 | 18400 | 18290 | 2505 |
| 691 | 20241122 | 090300 | 680240120 | 18320 | 18260 | 18340 | 18260 | 324 |
| 692 | 20241122 | 090200 | 674309630 | 18340 | 18370 | 18380 | 18190 | 11243 |
| 693 | 20241122 | 090100 | 469436690 | 18380 | 18190 | 18460 | 18190 | 10421 |
| 694 | 20241122 | 090000 | 278646430 | 18190 | 18150 | 18290 | 18110 | 14900 |