34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 3 | 20231226 | 202900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231226 | 202800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231226 | 202700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231226 | 202600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231226 | 202500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231226 | 202400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231226 | 202300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231226 | 202200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231226 | 202100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231226 | 202000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231226 | 201900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231226 | 201800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231226 | 201700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231226 | 201600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231226 | 201500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231226 | 201400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231226 | 201300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231226 | 201200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231226 | 201100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231226 | 201000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231226 | 200900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231226 | 200800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231226 | 200700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231226 | 200600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231226 | 200500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231226 | 200400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231226 | 200300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231226 | 200200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231226 | 200100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231226 | 200000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 33 | 20231226 | 195900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231226 | 195800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231226 | 195700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231226 | 195600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231226 | 195500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231226 | 195400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231226 | 195300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231226 | 195200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231226 | 195100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231226 | 195000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231226 | 194900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231226 | 194800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231226 | 194700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231226 | 194600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231226 | 194500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231226 | 194400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231226 | 194300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231226 | 194200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231226 | 194100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231226 | 194000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231226 | 193900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231226 | 193800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231226 | 193700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231226 | 193600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231226 | 193500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231226 | 193400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231226 | 193300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231226 | 193200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231226 | 193100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231226 | 193000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 63 | 20231226 | 192900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231226 | 192800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231226 | 192700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231226 | 192600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231226 | 192500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231226 | 192400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231226 | 192300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231226 | 192200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231226 | 192100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231226 | 192000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231226 | 191900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231226 | 191800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231226 | 191700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231226 | 191600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231226 | 191500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231226 | 191400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231226 | 191300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231226 | 191200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231226 | 191100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231226 | 191000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231226 | 190900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231226 | 190800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231226 | 190700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231226 | 190600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231226 | 190500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231226 | 190400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231226 | 190300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231226 | 190200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231226 | 190100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231226 | 190000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 93 | 20231226 | 185900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231226 | 185800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231226 | 185700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231226 | 185600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231226 | 185500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231226 | 185400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231226 | 185300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231226 | 185200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231226 | 185100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231226 | 185000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231226 | 184900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231226 | 184800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231226 | 184700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231226 | 184600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231226 | 184500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231226 | 184400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231226 | 184300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231226 | 184200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231226 | 184100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231226 | 184000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231226 | 183900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231226 | 183800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231226 | 183700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231226 | 183600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231226 | 183500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231226 | 183400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231226 | 183300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231226 | 183200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231226 | 183100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231226 | 183000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 123 | 20231226 | 182900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231226 | 182800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231226 | 182700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231226 | 182600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231226 | 182500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231226 | 182400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231226 | 182300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231226 | 182200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231226 | 182100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231226 | 182000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231226 | 181900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231226 | 181800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231226 | 181700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231226 | 181600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231226 | 181500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231226 | 181400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231226 | 181300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231226 | 181200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231226 | 181100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231226 | 181000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231226 | 180900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231226 | 180800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231226 | 180700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231226 | 180600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231226 | 180500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231226 | 180400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231226 | 180300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231226 | 180200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231226 | 180100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231226 | 180000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 153 | 20231226 | 175900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231226 | 175800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231226 | 175700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231226 | 175600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231226 | 175500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231226 | 175400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231226 | 175300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231226 | 175200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231226 | 175100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231226 | 175000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231226 | 174900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231226 | 174800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231226 | 174700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231226 | 174600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231226 | 174500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231226 | 174400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231226 | 174300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231226 | 174200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231226 | 174100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231226 | 174000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231226 | 173900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231226 | 173800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231226 | 173700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231226 | 173600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231226 | 173500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231226 | 173400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231226 | 173300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231226 | 173200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231226 | 173100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231226 | 173000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 183 | 20231226 | 172900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231226 | 172800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231226 | 172700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231226 | 172600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231226 | 172500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231226 | 172400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231226 | 172300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231226 | 172200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231226 | 172100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231226 | 172000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231226 | 171900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231226 | 171800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231226 | 171700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231226 | 171600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231226 | 171500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231226 | 171400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231226 | 171300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231226 | 171200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231226 | 171100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231226 | 171000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231226 | 170900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231226 | 170800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231226 | 170700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231226 | 170600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231226 | 170500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231226 | 170400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231226 | 170300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231226 | 170200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231226 | 170100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231226 | 170000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 213 | 20231226 | 165900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231226 | 165800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231226 | 165700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231226 | 165600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231226 | 165500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231226 | 165400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231226 | 165300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231226 | 165200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231226 | 165100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231226 | 165000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231226 | 164900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231226 | 164800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231226 | 164700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231226 | 164600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231226 | 164500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231226 | 164400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231226 | 164300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231226 | 164200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231226 | 164100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231226 | 164000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231226 | 163900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231226 | 163800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231226 | 163700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231226 | 163600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231226 | 163500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231226 | 163400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231226 | 163300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231226 | 163200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231226 | 163100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231226 | 163000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 243 | 20231226 | 162900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231226 | 162800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231226 | 162700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231226 | 162600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231226 | 162500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20231226 | 162400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231226 | 162300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231226 | 162200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231226 | 162100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231226 | 162000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231226 | 161900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20231226 | 161800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20231226 | 161700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20231226 | 161600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20231226 | 161500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20231226 | 161400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20231226 | 161300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20231226 | 161200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20231226 | 161100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20231226 | 161000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20231226 | 160900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20231226 | 160800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20231226 | 160700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20231226 | 160600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20231226 | 160500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20231226 | 160400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20231226 | 160300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20231226 | 160200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20231226 | 160100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20231226 | 160000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 13155 |
| 273 | 20231226 | 155900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20231226 | 155800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20231226 | 155700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20231226 | 155600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20231226 | 155500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20231226 | 155400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20231226 | 155300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20231226 | 155200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20231226 | 155100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20231226 | 155000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20231226 | 154900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20231226 | 154800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20231226 | 154700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20231226 | 154600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20231226 | 154500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20231226 | 154400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20231226 | 154300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20231226 | 154200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20231226 | 154100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20231226 | 154000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20231226 | 153900 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20231226 | 153800 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20231226 | 153700 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20231226 | 153600 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20231226 | 153500 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20231226 | 153400 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20231226 | 153300 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20231226 | 153200 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20231226 | 153100 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20231226 | 153000 | 1784007740 | 2940 | 2940 | 2940 | 2940 | 26310 |
| 303 | 20231226 | 152900 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20231226 | 152800 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20231226 | 152700 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20231226 | 152600 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20231226 | 152500 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20231226 | 152400 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20231226 | 152300 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20231226 | 152200 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20231226 | 152100 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20231226 | 152000 | 1745332040 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20231226 | 151900 | 1745332040 | 2945 | 2940 | 2945 | 2940 | 868 |
| 314 | 20231226 | 151800 | 1742776805 | 2945 | 2940 | 2945 | 2935 | 536 |
| 315 | 20231226 | 151700 | 1741202175 | 2945 | 2940 | 2945 | 2940 | 997 |
| 316 | 20231226 | 151600 | 1738270845 | 2940 | 2930 | 2940 | 2930 | 1147 |
| 317 | 20231226 | 151500 | 1734899400 | 2935 | 2935 | 2935 | 2935 | 683 |
| 318 | 20231226 | 151400 | 1732894795 | 2940 | 2940 | 2940 | 2940 | 8 |
| 319 | 20231226 | 151300 | 1732871275 | 2940 | 2940 | 2940 | 2940 | 10 |
| 320 | 20231226 | 151200 | 1732841875 | 2940 | 2935 | 2940 | 2935 | 1069 |
| 321 | 20231226 | 151100 | 1729704265 | 2935 | 2935 | 2935 | 2935 | 33 |
| 322 | 20231226 | 151000 | 1729607410 | 2930 | 2930 | 2930 | 2930 | 322 |
| 323 | 20231226 | 150900 | 1728663950 | 2930 | 2930 | 2930 | 2930 | 50 |
| 324 | 20231226 | 150800 | 1728517450 | 2935 | 2930 | 2935 | 2930 | 1200 |
| 325 | 20231226 | 150700 | 1724996450 | 2930 | 2935 | 2935 | 2930 | 502 |
| 326 | 20231226 | 150600 | 1723523090 | 2935 | 2935 | 2935 | 2935 | 250 |
| 327 | 20231226 | 150500 | 1722789340 | 2935 | 2930 | 2935 | 2930 | 192 |
| 328 | 20231226 | 150400 | 1722226625 | 2930 | 2935 | 2935 | 2930 | 55 |
| 329 | 20231226 | 150300 | 1722065375 | 2935 | 2930 | 2935 | 2930 | 11 |
| 330 | 20231226 | 150200 | 1722033140 | 2930 | 2930 | 2930 | 2930 | 102 |
| 331 | 20231226 | 150100 | 1721734280 | 2935 | 2935 | 2935 | 2930 | 1178 |
| 332 | 20231226 | 150000 | 1718281850 | 2935 | 2930 | 2935 | 2930 | 409 |
| 333 | 20231226 | 145900 | 1717083475 | 2930 | 2925 | 2930 | 2925 | 5357 |
| 334 | 20231226 | 145800 | 1701388575 | 2925 | 2925 | 2925 | 2925 | 1 |
| 335 | 20231226 | 145700 | 1701385650 | 2930 | 2935 | 2935 | 2930 | 12602 |
| 336 | 20231226 | 145600 | 1664452195 | 2940 | 2945 | 2945 | 2940 | 3 |
| 337 | 20231226 | 145500 | 1664443365 | 2940 | 2940 | 2940 | 2940 | 275 |
| 338 | 20231226 | 145400 | 1663634865 | 2940 | 2940 | 2940 | 2940 | 352 |
| 339 | 20231226 | 145300 | 1662599985 | 2940 | 2940 | 2940 | 2940 | 552 |
| 340 | 20231226 | 145200 | 1660977105 | 2940 | 2940 | 2940 | 2940 | 2670 |
| 341 | 20231226 | 145100 | 1653127305 | 2945 | 2930 | 2945 | 2930 | 15173 |
| 342 | 20231226 | 145000 | 1608528645 | 2920 | 2925 | 2925 | 2915 | 124985 |
| 343 | 20231226 | 144900 | 1243568480 | 2930 | 2910 | 2930 | 2910 | 2087 |
| 344 | 20231226 | 144800 | 1237472420 | 2915 | 2915 | 2915 | 2915 | 4 |
| 345 | 20231226 | 144700 | 1237460760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20231226 | 144600 | 1237460760 | 2910 | 2910 | 2910 | 2910 | 330 |
| 347 | 20231226 | 144500 | 1236500460 | 2920 | 2920 | 2930 | 2920 | 122 |
| 348 | 20231226 | 144400 | 1236143600 | 2920 | 2920 | 2920 | 2920 | 180 |
| 349 | 20231226 | 144300 | 1235618000 | 2925 | 2915 | 2925 | 2915 | 2000 |
| 350 | 20231226 | 144200 | 1229771505 | 2925 | 2925 | 2925 | 2925 | 0 |
| 351 | 20231226 | 144100 | 1229771505 | 2925 | 2925 | 2925 | 2925 | 1 |
| 352 | 20231226 | 144000 | 1229768580 | 2925 | 2920 | 2925 | 2920 | 277 |
| 353 | 20231226 | 143900 | 1228959280 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20231226 | 143800 | 1228959280 | 2925 | 2915 | 2925 | 2915 | 232 |
| 355 | 20231226 | 143700 | 1228282900 | 2915 | 2910 | 2915 | 2910 | 3067 |
| 356 | 20231226 | 143600 | 1219342760 | 2905 | 2910 | 2910 | 2905 | 223 |
| 357 | 20231226 | 143500 | 1218694800 | 2900 | 2905 | 2905 | 2900 | 41819 |
| 358 | 20231226 | 143400 | 1097405945 | 2905 | 2900 | 2910 | 2900 | 14364 |
| 359 | 20231226 | 143300 | 1055748850 | 2900 | 2905 | 2910 | 2900 | 10253 |
| 360 | 20231226 | 143200 | 1026011880 | 2900 | 2900 | 2900 | 2900 | 23231 |
| 361 | 20231226 | 143100 | 958641980 | 2900 | 2900 | 2900 | 2895 | 2507 |
| 362 | 20231226 | 143000 | 951372675 | 2900 | 2905 | 2905 | 2900 | 7761 |
| 363 | 20231226 | 142900 | 928857200 | 2910 | 2910 | 2910 | 2910 | 1005 |
| 364 | 20231226 | 142800 | 925932650 | 2905 | 2905 | 2905 | 2905 | 415 |
| 365 | 20231226 | 142700 | 924727075 | 2905 | 2905 | 2905 | 2905 | 46 |
| 366 | 20231226 | 142600 | 924593445 | 2910 | 2905 | 2910 | 2905 | 366 |
| 367 | 20231226 | 142500 | 923530170 | 2905 | 2905 | 2905 | 2905 | 253 |
| 368 | 20231226 | 142400 | 922795205 | 2905 | 2905 | 2905 | 2905 | 36 |
| 369 | 20231226 | 142300 | 922690625 | 2905 | 2905 | 2905 | 2905 | 106 |
| 370 | 20231226 | 142200 | 922382695 | 2905 | 2905 | 2905 | 2905 | 1112 |
| 371 | 20231226 | 142100 | 919152335 | 2905 | 2905 | 2905 | 2905 | 51 |
| 372 | 20231226 | 142000 | 919004180 | 2900 | 2900 | 2905 | 2900 | 273 |
| 373 | 20231226 | 141900 | 918212330 | 2900 | 2900 | 2900 | 2895 | 288 |
| 374 | 20231226 | 141800 | 917378120 | 2900 | 2900 | 2900 | 2900 | 217 |
| 375 | 20231226 | 141700 | 916748820 | 2900 | 2900 | 2900 | 2900 | 94 |
| 376 | 20231226 | 141600 | 916476220 | 2905 | 2905 | 2905 | 2905 | 350 |
| 377 | 20231226 | 141500 | 915459470 | 2890 | 2890 | 2890 | 2890 | 0 |
| 378 | 20231226 | 141400 | 915459470 | 2890 | 2895 | 2895 | 2890 | 833 |
| 379 | 20231226 | 141300 | 913052085 | 2915 | 2900 | 2915 | 2890 | 15652 |
| 380 | 20231226 | 141200 | 867781495 | 2905 | 2910 | 2910 | 2905 | 702 |
| 381 | 20231226 | 141100 | 865740645 | 2910 | 2915 | 2915 | 2910 | 221 |
| 382 | 20231226 | 141000 | 865097520 | 2905 | 2905 | 2905 | 2905 | 296 |
| 383 | 20231226 | 140900 | 864237640 | 2900 | 2915 | 2915 | 2900 | 1977 |
| 384 | 20231226 | 140800 | 858495495 | 2900 | 2915 | 2915 | 2900 | 7428 |
| 385 | 20231226 | 140700 | 836927820 | 2925 | 2915 | 2925 | 2915 | 120 |
| 386 | 20231226 | 140600 | 836577845 | 2910 | 2910 | 2915 | 2910 | 274 |
| 387 | 20231226 | 140500 | 835780005 | 2915 | 2915 | 2915 | 2915 | 15 |
| 388 | 20231226 | 140400 | 835736280 | 2915 | 2915 | 2915 | 2915 | 199 |
| 389 | 20231226 | 140300 | 835156195 | 2910 | 2915 | 2915 | 2910 | 481 |
| 390 | 20231226 | 140200 | 833756330 | 2915 | 2905 | 2915 | 2905 | 284 |
| 391 | 20231226 | 140100 | 832930965 | 2905 | 2905 | 2905 | 2905 | 440 |
| 392 | 20231226 | 140000 | 831652765 | 2905 | 2905 | 2905 | 2905 | 225 |
| 393 | 20231226 | 135900 | 830999140 | 2905 | 2910 | 2910 | 2905 | 424 |
| 394 | 20231226 | 135800 | 829765325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 395 | 20231226 | 135700 | 829765325 | 2905 | 2910 | 2910 | 2900 | 2095 |
| 396 | 20231226 | 135600 | 823681360 | 2920 | 2920 | 2920 | 2920 | 2 |
| 397 | 20231226 | 135500 | 823675520 | 2920 | 2915 | 2920 | 2910 | 221 |
| 398 | 20231226 | 135400 | 823030305 | 2910 | 2905 | 2910 | 2905 | 460 |
| 399 | 20231226 | 135300 | 821692810 | 2900 | 2925 | 2925 | 2895 | 11848 |
| 400 | 20231226 | 135200 | 787268900 | 2925 | 2925 | 2925 | 2925 | 52 |
| 401 | 20231226 | 135100 | 787116800 | 2920 | 2930 | 2930 | 2920 | 933 |
| 402 | 20231226 | 135000 | 784392410 | 2925 | 2925 | 2925 | 2925 | 701 |
| 403 | 20231226 | 134900 | 782341985 | 2935 | 2935 | 2935 | 2935 | 50 |
| 404 | 20231226 | 134800 | 782195235 | 2925 | 2925 | 2925 | 2925 | 3 |
| 405 | 20231226 | 134700 | 782186460 | 2930 | 2925 | 2940 | 2925 | 103 |
| 406 | 20231226 | 134600 | 781884170 | 2920 | 2920 | 2920 | 2920 | 357 |
| 407 | 20231226 | 134500 | 780841730 | 2925 | 2925 | 2925 | 2925 | 229 |
| 408 | 20231226 | 134400 | 780171905 | 2920 | 2920 | 2920 | 2920 | 0 |
| 409 | 20231226 | 134300 | 780171905 | 2920 | 2920 | 2920 | 2920 | 1014 |
| 410 | 20231226 | 134200 | 777211025 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 411 | 20231226 | 134100 | 774291025 | 2915 | 2925 | 2925 | 2915 | 6524 |
| 412 | 20231226 | 134000 | 755231805 | 2935 | 2930 | 2935 | 2930 | 681 |
| 413 | 20231226 | 133900 | 753233975 | 2935 | 2930 | 2935 | 2930 | 300 |
| 414 | 20231226 | 133800 | 752353975 | 2930 | 2930 | 2930 | 2925 | 376 |
| 415 | 20231226 | 133700 | 751253305 | 2930 | 2930 | 2930 | 2930 | 10 |
| 416 | 20231226 | 133600 | 751224005 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 417 | 20231226 | 133500 | 748294005 | 2925 | 2925 | 2925 | 2925 | 0 |
| 418 | 20231226 | 133400 | 748294005 | 2925 | 2920 | 2925 | 2920 | 605 |
| 419 | 20231226 | 133300 | 746525905 | 2925 | 2925 | 2925 | 2925 | 108 |
| 420 | 20231226 | 133200 | 746210005 | 2920 | 2925 | 2925 | 2920 | 1093 |
| 421 | 20231226 | 133100 | 743017980 | 2925 | 2925 | 2925 | 2925 | 214 |
| 422 | 20231226 | 133000 | 742392030 | 2920 | 2920 | 2920 | 2920 | 701 |
| 423 | 20231226 | 132900 | 740345110 | 2920 | 2925 | 2925 | 2920 | 387 |
| 424 | 20231226 | 132800 | 739214075 | 2925 | 2925 | 2925 | 2925 | 3001 |
| 425 | 20231226 | 132700 | 730436150 | 2925 | 2925 | 2925 | 2925 | 650 |
| 426 | 20231226 | 132600 | 728534900 | 2925 | 2930 | 2930 | 2925 | 211 |
| 427 | 20231226 | 132500 | 727917505 | 2925 | 2925 | 2925 | 2925 | 203 |
| 428 | 20231226 | 132400 | 727323730 | 2925 | 2925 | 2925 | 2925 | 79 |
| 429 | 20231226 | 132300 | 727092655 | 2925 | 2925 | 2925 | 2925 | 315 |
| 430 | 20231226 | 132200 | 726171280 | 2930 | 2930 | 2930 | 2930 | 120 |
| 431 | 20231226 | 132100 | 725819680 | 2930 | 2930 | 2930 | 2930 | 100 |
| 432 | 20231226 | 132000 | 725526680 | 2930 | 2930 | 2930 | 2930 | 300 |
| 433 | 20231226 | 131900 | 724647680 | 2930 | 2925 | 2930 | 2925 | 232 |
| 434 | 20231226 | 131800 | 723969065 | 2925 | 2930 | 2930 | 2925 | 263 |
| 435 | 20231226 | 131700 | 723199690 | 2920 | 2925 | 2925 | 2920 | 1698 |
| 436 | 20231226 | 131600 | 718239855 | 2925 | 2920 | 2925 | 2920 | 1274 |
| 437 | 20231226 | 131500 | 714518405 | 2920 | 2920 | 2920 | 2920 | 189 |
| 438 | 20231226 | 131400 | 713966525 | 2920 | 2920 | 2920 | 2920 | 8429 |
| 439 | 20231226 | 131300 | 689353845 | 2930 | 2925 | 2930 | 2920 | 1704 |
| 440 | 20231226 | 131200 | 684373145 | 2925 | 2925 | 2930 | 2925 | 537 |
| 441 | 20231226 | 131100 | 682802180 | 2930 | 2930 | 2930 | 2930 | 103 |
| 442 | 20231226 | 131000 | 682500390 | 2925 | 2925 | 2925 | 2925 | 3642 |
| 443 | 20231226 | 130900 | 671847540 | 2925 | 2930 | 2930 | 2925 | 217 |
| 444 | 20231226 | 130800 | 671212790 | 2930 | 2930 | 2930 | 2930 | 111 |
| 445 | 20231226 | 130700 | 670887560 | 2930 | 2935 | 2935 | 2930 | 2391 |
| 446 | 20231226 | 130600 | 663880230 | 2940 | 2935 | 2940 | 2930 | 612 |
| 447 | 20231226 | 130500 | 662086035 | 2935 | 2930 | 2935 | 2930 | 468 |
| 448 | 20231226 | 130400 | 660713630 | 2930 | 2930 | 2930 | 2930 | 1958 |
| 449 | 20231226 | 130300 | 654976690 | 2930 | 2935 | 2935 | 2930 | 233 |
| 450 | 20231226 | 130200 | 654293270 | 2935 | 2940 | 2940 | 2935 | 136 |
| 451 | 20231226 | 130100 | 653893940 | 2940 | 2925 | 2940 | 2925 | 1197 |
| 452 | 20231226 | 130000 | 650381605 | 2930 | 2935 | 2935 | 2930 | 3570 |
| 453 | 20231226 | 125900 | 639915305 | 2935 | 2935 | 2935 | 2935 | 847 |
| 454 | 20231226 | 125800 | 637429360 | 2940 | 2935 | 2940 | 2935 | 317 |
| 455 | 20231226 | 125700 | 636498415 | 2940 | 2940 | 2940 | 2940 | 1616 |
| 456 | 20231226 | 125600 | 631747375 | 2945 | 2945 | 2945 | 2940 | 468 |
| 457 | 20231226 | 125500 | 630370560 | 2945 | 2945 | 2945 | 2945 | 223 |
| 458 | 20231226 | 125400 | 629713825 | 2945 | 2945 | 2950 | 2940 | 1145 |
| 459 | 20231226 | 125300 | 626337835 | 2940 | 2950 | 2955 | 2935 | 25227 |
| 460 | 20231226 | 125200 | 552172160 | 2955 | 2960 | 2960 | 2955 | 6302 |
| 461 | 20231226 | 125100 | 533535130 | 2965 | 2960 | 2965 | 2960 | 664 |
| 462 | 20231226 | 125000 | 531567590 | 2960 | 2960 | 2965 | 2960 | 5237 |
| 463 | 20231226 | 124900 | 516066030 | 2965 | 2965 | 2965 | 2965 | 995 |
| 464 | 20231226 | 124800 | 513115855 | 2965 | 2970 | 2970 | 2965 | 203 |
| 465 | 20231226 | 124700 | 512513910 | 2970 | 2965 | 2970 | 2965 | 438 |
| 466 | 20231226 | 124600 | 511214935 | 2975 | 2975 | 2975 | 2975 | 0 |
| 467 | 20231226 | 124500 | 511214935 | 2975 | 2975 | 2975 | 2975 | 0 |
| 468 | 20231226 | 124400 | 511214935 | 2975 | 2970 | 2975 | 2970 | 613 |
| 469 | 20231226 | 124300 | 509394295 | 2975 | 2975 | 2975 | 2975 | 1 |
| 470 | 20231226 | 124200 | 509391320 | 2975 | 2975 | 2975 | 2970 | 257 |
| 471 | 20231226 | 124100 | 508627995 | 2975 | 2975 | 2975 | 2975 | 32 |
| 472 | 20231226 | 124000 | 508532795 | 2975 | 2970 | 2975 | 2970 | 685 |
| 473 | 20231226 | 123900 | 506498340 | 2975 | 2975 | 2975 | 2975 | 9 |
| 474 | 20231226 | 123800 | 506471565 | 2980 | 2970 | 2980 | 2970 | 1582 |
| 475 | 20231226 | 123700 | 501772855 | 2970 | 2970 | 2970 | 2970 | 237 |
| 476 | 20231226 | 123600 | 501068965 | 2970 | 2965 | 2970 | 2965 | 246 |
| 477 | 20231226 | 123500 | 500339565 | 2970 | 2970 | 2970 | 2970 | 7 |
| 478 | 20231226 | 123400 | 500318775 | 2965 | 2965 | 2965 | 2965 | 251 |
| 479 | 20231226 | 123300 | 499574560 | 2965 | 2965 | 2965 | 2965 | 241 |
| 480 | 20231226 | 123200 | 498859995 | 2970 | 2970 | 2970 | 2970 | 100 |
| 481 | 20231226 | 123100 | 498562995 | 2970 | 2970 | 2970 | 2970 | 191 |
| 482 | 20231226 | 123000 | 497995725 | 2965 | 2965 | 2965 | 2965 | 0 |
| 483 | 20231226 | 122900 | 497995725 | 2965 | 2970 | 2970 | 2965 | 372 |
| 484 | 20231226 | 122800 | 496891995 | 2970 | 2970 | 2970 | 2970 | 36 |
| 485 | 20231226 | 122700 | 496785075 | 2970 | 2970 | 2970 | 2970 | 46 |
| 486 | 20231226 | 122600 | 496648455 | 2965 | 2965 | 2965 | 2965 | 378 |
| 487 | 20231226 | 122500 | 495527685 | 2970 | 2970 | 2970 | 2970 | 150 |
| 488 | 20231226 | 122400 | 495082185 | 2975 | 2970 | 2975 | 2970 | 811 |
| 489 | 20231226 | 122300 | 492673010 | 2970 | 2965 | 2970 | 2965 | 277 |
| 490 | 20231226 | 122200 | 491851620 | 2970 | 2970 | 2970 | 2970 | 601 |
| 491 | 20231226 | 122100 | 490066650 | 2970 | 2970 | 2970 | 2970 | 259 |
| 492 | 20231226 | 122000 | 489297420 | 2965 | 2965 | 2965 | 2965 | 522 |
| 493 | 20231226 | 121900 | 487749690 | 2965 | 2965 | 2965 | 2965 | 182 |
| 494 | 20231226 | 121800 | 487210060 | 2965 | 2965 | 2965 | 2965 | 0 |
| 495 | 20231226 | 121700 | 487210060 | 2965 | 2965 | 2970 | 2965 | 391 |
| 496 | 20231226 | 121600 | 486050740 | 2970 | 2965 | 2970 | 2965 | 21 |
| 497 | 20231226 | 121500 | 485988470 | 2960 | 2965 | 2965 | 2960 | 464 |
| 498 | 20231226 | 121400 | 484614990 | 2965 | 2965 | 2965 | 2965 | 201 |
| 499 | 20231226 | 121300 | 484019025 | 2960 | 2960 | 2960 | 2960 | 0 |
| 500 | 20231226 | 121200 | 484019025 | 2960 | 2980 | 2980 | 2960 | 3 |
| 501 | 20231226 | 121100 | 484010125 | 2965 | 2960 | 2965 | 2960 | 1222 |
| 502 | 20231226 | 121000 | 480387970 | 2960 | 2960 | 2960 | 2960 | 59 |
| 503 | 20231226 | 120900 | 480213330 | 2965 | 2965 | 2965 | 2965 | 5 |
| 504 | 20231226 | 120800 | 480198505 | 2965 | 2965 | 2965 | 2965 | 500 |
| 505 | 20231226 | 120700 | 478716005 | 2965 | 2965 | 2965 | 2965 | 1108 |
| 506 | 20231226 | 120600 | 475430785 | 2965 | 2965 | 2965 | 2965 | 305 |
| 507 | 20231226 | 120500 | 474526460 | 2970 | 2970 | 2970 | 2970 | 200 |
| 508 | 20231226 | 120400 | 473932460 | 2970 | 2975 | 2975 | 2970 | 135 |
| 509 | 20231226 | 120300 | 473531175 | 2970 | 2970 | 2970 | 2970 | 10 |
| 510 | 20231226 | 120200 | 473501475 | 2970 | 2970 | 2970 | 2970 | 400 |
| 511 | 20231226 | 120100 | 472313475 | 2965 | 2970 | 2970 | 2965 | 249 |
| 512 | 20231226 | 120000 | 471574940 | 2965 | 2965 | 2965 | 2965 | 390 |
| 513 | 20231226 | 115900 | 470418590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 514 | 20231226 | 115800 | 470418590 | 2970 | 2970 | 2970 | 2970 | 1 |
| 515 | 20231226 | 115700 | 470415620 | 2965 | 2965 | 2965 | 2965 | 362 |
| 516 | 20231226 | 115600 | 469342290 | 2970 | 2965 | 2970 | 2965 | 107 |
| 517 | 20231226 | 115500 | 469024535 | 2965 | 2970 | 2970 | 2965 | 177 |
| 518 | 20231226 | 115400 | 468499710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 519 | 20231226 | 115300 | 468499710 | 2965 | 2965 | 2965 | 2965 | 173 |
| 520 | 20231226 | 115200 | 467986765 | 2970 | 2970 | 2970 | 2965 | 470 |
| 521 | 20231226 | 115100 | 466593105 | 2970 | 2970 | 2970 | 2970 | 97 |
| 522 | 20231226 | 115000 | 466305015 | 2970 | 2970 | 2970 | 2970 | 14 |
| 523 | 20231226 | 114900 | 466263435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 524 | 20231226 | 114800 | 466263435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 525 | 20231226 | 114700 | 466263435 | 2970 | 2970 | 2970 | 2965 | 1339 |
| 526 | 20231226 | 114600 | 462292650 | 2970 | 2970 | 2970 | 2970 | 111 |
| 527 | 20231226 | 114500 | 461962980 | 2970 | 2970 | 2970 | 2970 | 0 |
| 528 | 20231226 | 114400 | 461962980 | 2970 | 2970 | 2970 | 2970 | 451 |
| 529 | 20231226 | 114300 | 460623510 | 2970 | 2970 | 2970 | 2970 | 192 |
| 530 | 20231226 | 114200 | 460053270 | 2970 | 2970 | 2970 | 2970 | 6 |
| 531 | 20231226 | 114100 | 460035450 | 2970 | 2965 | 2970 | 2965 | 180 |
| 532 | 20231226 | 114000 | 459500900 | 2970 | 2965 | 2970 | 2965 | 179 |
| 533 | 20231226 | 113900 | 458969295 | 2965 | 2965 | 2965 | 2965 | 219 |
| 534 | 20231226 | 113800 | 458319960 | 2965 | 2965 | 2965 | 2965 | 599 |
| 535 | 20231226 | 113700 | 456543925 | 2970 | 2970 | 2970 | 2970 | 0 |
| 536 | 20231226 | 113600 | 456543925 | 2970 | 2970 | 2970 | 2970 | 2 |
| 537 | 20231226 | 113500 | 456537985 | 2965 | 2965 | 2965 | 2965 | 50 |
| 538 | 20231226 | 113400 | 456389735 | 2980 | 2970 | 2980 | 2970 | 8 |
| 539 | 20231226 | 113300 | 456365905 | 2965 | 2965 | 2965 | 2965 | 168 |
| 540 | 20231226 | 113200 | 455867785 | 2970 | 2965 | 2970 | 2965 | 598 |
| 541 | 20231226 | 113100 | 454094695 | 2960 | 2965 | 2965 | 2960 | 5200 |
| 542 | 20231226 | 113000 | 438692985 | 2970 | 2965 | 2970 | 2965 | 203 |
| 543 | 20231226 | 112900 | 438091040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 544 | 20231226 | 112800 | 438091040 | 2965 | 2965 | 2965 | 2965 | 197 |
| 545 | 20231226 | 112700 | 437506935 | 2965 | 2965 | 2965 | 2965 | 791 |
| 546 | 20231226 | 112600 | 435161620 | 2970 | 2965 | 2970 | 2965 | 216 |
| 547 | 20231226 | 112500 | 434520130 | 2965 | 2965 | 2965 | 2965 | 380 |
| 548 | 20231226 | 112400 | 433393430 | 2965 | 2965 | 2965 | 2965 | 185 |
| 549 | 20231226 | 112300 | 432844905 | 2975 | 2970 | 2975 | 2960 | 15302 |
| 550 | 20231226 | 112200 | 387477175 | 2970 | 2970 | 2970 | 2970 | 635 |
| 551 | 20231226 | 112100 | 385591225 | 2970 | 2970 | 2970 | 2970 | 2166 |
| 552 | 20231226 | 112000 | 379158205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 553 | 20231226 | 111900 | 379158205 | 2975 | 2980 | 2980 | 2970 | 3272 |
| 554 | 20231226 | 111800 | 369424935 | 2980 | 2975 | 2980 | 2975 | 244 |
| 555 | 20231226 | 111700 | 368699010 | 2980 | 2985 | 2985 | 2980 | 1171 |
| 556 | 20231226 | 111600 | 365209380 | 2980 | 2985 | 2985 | 2980 | 240 |
| 557 | 20231226 | 111500 | 364494155 | 2985 | 2985 | 2985 | 2985 | 16 |
| 558 | 20231226 | 111400 | 364446395 | 2990 | 2985 | 2990 | 2985 | 209 |
| 559 | 20231226 | 111300 | 363822525 | 2985 | 2990 | 2990 | 2985 | 610 |
| 560 | 20231226 | 111200 | 361998665 | 2990 | 2980 | 2990 | 2980 | 182 |
| 561 | 20231226 | 111100 | 361456295 | 2985 | 2980 | 2990 | 2980 | 882 |
| 562 | 20231226 | 111000 | 358824655 | 2980 | 2980 | 2980 | 2980 | 6 |
| 563 | 20231226 | 110900 | 358806775 | 2980 | 2980 | 2980 | 2980 | 79 |
| 564 | 20231226 | 110800 | 358571355 | 2980 | 2980 | 2980 | 2980 | 134 |
| 565 | 20231226 | 110700 | 358172035 | 2980 | 2980 | 2980 | 2980 | 253 |
| 566 | 20231226 | 110600 | 357418095 | 2980 | 2975 | 2980 | 2975 | 244 |
| 567 | 20231226 | 110500 | 356691015 | 2970 | 2970 | 2970 | 2970 | 192 |
| 568 | 20231226 | 110400 | 356120775 | 2965 | 2975 | 2975 | 2965 | 213 |
| 569 | 20231226 | 110300 | 355489050 | 2970 | 2975 | 2975 | 2970 | 199 |
| 570 | 20231226 | 110200 | 354897975 | 2965 | 2965 | 2965 | 2960 | 3407 |
| 571 | 20231226 | 110100 | 344796895 | 2970 | 2965 | 2970 | 2965 | 1057 |
| 572 | 20231226 | 110000 | 341662605 | 2970 | 2975 | 2975 | 2970 | 1034 |
| 573 | 20231226 | 105900 | 338591615 | 2975 | 2975 | 2975 | 2975 | 451 |
| 574 | 20231226 | 105800 | 337249890 | 2980 | 2980 | 2985 | 2980 | 53 |
| 575 | 20231226 | 105700 | 337091945 | 2980 | 2980 | 2980 | 2975 | 379 |
| 576 | 20231226 | 105600 | 335963475 | 2975 | 2970 | 2975 | 2970 | 232 |
| 577 | 20231226 | 105500 | 335274125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 578 | 20231226 | 105400 | 335274125 | 2970 | 2970 | 2975 | 2970 | 1585 |
| 579 | 20231226 | 105300 | 330566575 | 2975 | 2970 | 2975 | 2970 | 1450 |
| 580 | 20231226 | 105200 | 326258770 | 2975 | 2975 | 2975 | 2970 | 836 |
| 581 | 20231226 | 105100 | 323775720 | 2975 | 2975 | 2975 | 2975 | 820 |
| 582 | 20231226 | 105000 | 321336220 | 2980 | 2980 | 2980 | 2975 | 640 |
| 583 | 20231226 | 104900 | 319430645 | 2985 | 2990 | 2990 | 2980 | 2846 |
| 584 | 20231226 | 104800 | 310948690 | 2990 | 2990 | 2990 | 2985 | 723 |
| 585 | 20231226 | 104700 | 308790370 | 2990 | 2990 | 2990 | 2990 | 0 |
| 586 | 20231226 | 104600 | 308790370 | 2990 | 2980 | 2990 | 2980 | 447 |
| 587 | 20231226 | 104500 | 307457315 | 2990 | 2990 | 2990 | 2985 | 748 |
| 588 | 20231226 | 104400 | 305222365 | 2990 | 2990 | 2990 | 2990 | 0 |
| 589 | 20231226 | 104300 | 305222365 | 2990 | 2990 | 2990 | 2990 | 157 |
| 590 | 20231226 | 104200 | 304752935 | 2985 | 2985 | 2985 | 2985 | 1127 |
| 591 | 20231226 | 104100 | 301388840 | 2990 | 2990 | 2990 | 2985 | 445 |
| 592 | 20231226 | 104000 | 300059990 | 2990 | 2990 | 2990 | 2985 | 123 |
| 593 | 20231226 | 103900 | 299692235 | 2990 | 2985 | 2990 | 2985 | 110 |
| 594 | 20231226 | 103800 | 299363410 | 2985 | 2990 | 2990 | 2985 | 2089 |
| 595 | 20231226 | 103700 | 293127220 | 2990 | 2995 | 2995 | 2990 | 1039 |
| 596 | 20231226 | 103600 | 290020560 | 2995 | 3000 | 3000 | 2995 | 331 |
| 597 | 20231226 | 103500 | 289029055 | 3005 | 3005 | 3005 | 3005 | 1 |
| 598 | 20231226 | 103400 | 289026050 | 3005 | 3005 | 3005 | 3005 | 0 |
| 599 | 20231226 | 103300 | 289026050 | 3005 | 3005 | 3005 | 3005 | 310 |
| 600 | 20231226 | 103200 | 288094500 | 3005 | 3000 | 3015 | 3000 | 702 |
| 601 | 20231226 | 103100 | 285982950 | 2995 | 2995 | 2995 | 2995 | 0 |
| 602 | 20231226 | 103000 | 285982950 | 2995 | 2995 | 2995 | 2995 | 360 |
| 603 | 20231226 | 102900 | 284904750 | 2995 | 2995 | 2995 | 2990 | 1938 |
| 604 | 20231226 | 102800 | 279105130 | 2995 | 3000 | 3000 | 2995 | 2468 |
| 605 | 20231226 | 102700 | 271708810 | 3000 | 3000 | 3000 | 3000 | 156 |
| 606 | 20231226 | 102600 | 271240810 | 3010 | 3010 | 3010 | 3000 | 1146 |
| 607 | 20231226 | 102500 | 267796780 | 3010 | 3010 | 3010 | 3000 | 207 |
| 608 | 20231226 | 102400 | 267173730 | 3005 | 3005 | 3005 | 3005 | 50 |
| 609 | 20231226 | 102300 | 267023480 | 3015 | 3000 | 3015 | 3000 | 3391 |
| 610 | 20231226 | 102200 | 256816050 | 3005 | 3005 | 3005 | 3000 | 102 |
| 611 | 20231226 | 102100 | 256509545 | 3010 | 3010 | 3010 | 3010 | 0 |
| 612 | 20231226 | 102000 | 256509545 | 3010 | 3005 | 3010 | 3005 | 217 |
| 613 | 20231226 | 101900 | 255857440 | 3010 | 3010 | 3010 | 3000 | 409 |
| 614 | 20231226 | 101800 | 254628450 | 3010 | 2995 | 3010 | 2995 | 12854 |
| 615 | 20231226 | 101700 | 216067525 | 2990 | 2995 | 2995 | 2990 | 516 |
| 616 | 20231226 | 101600 | 214523710 | 2995 | 2995 | 2995 | 2995 | 0 |
| 617 | 20231226 | 101500 | 214523710 | 2995 | 2995 | 3000 | 2995 | 576 |
| 618 | 20231226 | 101400 | 212798510 | 2995 | 2995 | 2995 | 2995 | 451 |
| 619 | 20231226 | 101300 | 211447765 | 2995 | 3005 | 3005 | 2995 | 4304 |
| 620 | 20231226 | 101200 | 198539610 | 3005 | 3005 | 3005 | 3005 | 896 |
| 621 | 20231226 | 101100 | 195847130 | 3005 | 3005 | 3005 | 3005 | 20 |
| 622 | 20231226 | 101000 | 195787030 | 3005 | 3010 | 3010 | 3005 | 2784 |
| 623 | 20231226 | 100900 | 187413145 | 3010 | 3010 | 3010 | 3010 | 340 |
| 624 | 20231226 | 100800 | 186389745 | 3015 | 3010 | 3015 | 3010 | 310 |
| 625 | 20231226 | 100700 | 185456595 | 3010 | 3015 | 3015 | 3010 | 1212 |
| 626 | 20231226 | 100600 | 181808295 | 3015 | 3015 | 3015 | 3010 | 4486 |
| 627 | 20231226 | 100500 | 168295545 | 3015 | 3020 | 3020 | 3015 | 3101 |
| 628 | 20231226 | 100400 | 158945860 | 3020 | 3020 | 3020 | 3020 | 955 |
| 629 | 20231226 | 100300 | 156061760 | 3020 | 3020 | 3020 | 3020 | 1950 |
| 630 | 20231226 | 100200 | 150172760 | 3025 | 3020 | 3025 | 3020 | 187 |
| 631 | 20231226 | 100100 | 149607870 | 3020 | 3025 | 3025 | 3020 | 241 |
| 632 | 20231226 | 100000 | 148879910 | 3030 | 3030 | 3030 | 3030 | 0 |
| 633 | 20231226 | 095900 | 148879910 | 3030 | 3025 | 3030 | 3020 | 723 |
| 634 | 20231226 | 095800 | 146692860 | 3025 | 3025 | 3025 | 3025 | 792 |
| 635 | 20231226 | 095700 | 144297060 | 3025 | 3025 | 3025 | 3025 | 0 |
| 636 | 20231226 | 095600 | 144297060 | 3025 | 3025 | 3025 | 3025 | 211 |
| 637 | 20231226 | 095500 | 143658785 | 3025 | 3025 | 3025 | 3025 | 262 |
| 638 | 20231226 | 095400 | 142866235 | 3030 | 3030 | 3030 | 3030 | 10 |
| 639 | 20231226 | 095300 | 142835935 | 3025 | 3025 | 3025 | 3025 | 211 |
| 640 | 20231226 | 095200 | 142197660 | 3030 | 3030 | 3030 | 3030 | 116 |
| 641 | 20231226 | 095100 | 141846180 | 3030 | 3030 | 3055 | 3030 | 871 |
| 642 | 20231226 | 095000 | 139191045 | 3025 | 3030 | 3030 | 3025 | 213 |
| 643 | 20231226 | 094900 | 138546710 | 3030 | 3030 | 3030 | 3030 | 426 |
| 644 | 20231226 | 094800 | 137255930 | 3030 | 3035 | 3035 | 3030 | 229 |
| 645 | 20231226 | 094700 | 136561005 | 3035 | 3020 | 3035 | 3020 | 1858 |
| 646 | 20231226 | 094600 | 130932150 | 3025 | 3025 | 3025 | 3025 | 55 |
| 647 | 20231226 | 094500 | 130765775 | 3025 | 3025 | 3025 | 3025 | 1491 |
| 648 | 20231226 | 094400 | 126255500 | 3025 | 3025 | 3025 | 3025 | 5 |
| 649 | 20231226 | 094300 | 126240375 | 3040 | 3040 | 3040 | 3040 | 11 |
| 650 | 20231226 | 094200 | 126206935 | 3045 | 3040 | 3045 | 3040 | 2008 |
| 651 | 20231226 | 094100 | 120102575 | 3040 | 3025 | 3040 | 3025 | 41 |
| 652 | 20231226 | 094000 | 119978235 | 3040 | 3025 | 3040 | 3025 | 1812 |
| 653 | 20231226 | 093900 | 114496890 | 3030 | 3035 | 3035 | 3025 | 5891 |
| 654 | 20231226 | 093800 | 96646470 | 3035 | 3045 | 3045 | 3035 | 1640 |
| 655 | 20231226 | 093700 | 91666460 | 3045 | 3045 | 3045 | 3045 | 808 |
| 656 | 20231226 | 093600 | 89206100 | 3040 | 3040 | 3040 | 3040 | 586 |
| 657 | 20231226 | 093500 | 87424660 | 3045 | 3045 | 3045 | 3045 | 156 |
| 658 | 20231226 | 093400 | 86949640 | 3045 | 3045 | 3045 | 3045 | 0 |
| 659 | 20231226 | 093300 | 86949640 | 3045 | 3045 | 3045 | 3045 | 111 |
| 660 | 20231226 | 093200 | 86611645 | 3050 | 3050 | 3050 | 3050 | 80 |
| 661 | 20231226 | 093100 | 86367645 | 3055 | 3055 | 3055 | 3055 | 0 |
| 662 | 20231226 | 093000 | 86367645 | 3055 | 3055 | 3055 | 3055 | 0 |
| 663 | 20231226 | 092900 | 86367645 | 3055 | 3055 | 3055 | 3055 | 0 |
| 664 | 20231226 | 092800 | 86367645 | 3055 | 3050 | 3055 | 3050 | 110 |
| 665 | 20231226 | 092700 | 86032095 | 3055 | 3055 | 3055 | 3055 | 100 |
| 666 | 20231226 | 092600 | 85726595 | 3040 | 3055 | 3055 | 3040 | 1220 |
| 667 | 20231226 | 092500 | 82011125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 668 | 20231226 | 092400 | 82011125 | 3040 | 3040 | 3040 | 3040 | 460 |
| 669 | 20231226 | 092300 | 80612725 | 3040 | 3040 | 3040 | 3040 | 117 |
| 670 | 20231226 | 092200 | 80257045 | 3065 | 3065 | 3065 | 3065 | 0 |
| 671 | 20231226 | 092100 | 80257045 | 3065 | 3045 | 3065 | 3040 | 1761 |
| 672 | 20231226 | 092000 | 74897080 | 3050 | 3055 | 3055 | 3045 | 2007 |
| 673 | 20231226 | 091900 | 68781615 | 3070 | 3055 | 3070 | 3050 | 284 |
| 674 | 20231226 | 091800 | 67914895 | 3050 | 3055 | 3055 | 3050 | 463 |
| 675 | 20231226 | 091700 | 66502595 | 3055 | 3055 | 3055 | 3055 | 0 |
| 676 | 20231226 | 091600 | 66502595 | 3055 | 3055 | 3055 | 3055 | 397 |
| 677 | 20231226 | 091500 | 65289760 | 3070 | 3070 | 3070 | 3070 | 3 |
| 678 | 20231226 | 091400 | 65280550 | 3055 | 3055 | 3055 | 3050 | 95 |
| 679 | 20231226 | 091300 | 64990385 | 3070 | 3060 | 3070 | 3055 | 1679 |
| 680 | 20231226 | 091200 | 59860055 | 3070 | 3060 | 3070 | 3060 | 160 |
| 681 | 20231226 | 091100 | 59370355 | 3070 | 3055 | 3070 | 3055 | 531 |
| 682 | 20231226 | 091000 | 57747710 | 3055 | 3055 | 3055 | 3055 | 836 |
| 683 | 20231226 | 090900 | 55193730 | 3060 | 3060 | 3060 | 3060 | 203 |
| 684 | 20231226 | 090800 | 54572550 | 3060 | 3060 | 3060 | 3060 | 125 |
| 685 | 20231226 | 090700 | 54190050 | 3055 | 3055 | 3060 | 3055 | 624 |
| 686 | 20231226 | 090600 | 52283645 | 3050 | 3050 | 3050 | 3045 | 1777 |
| 687 | 20231226 | 090500 | 46868145 | 3045 | 3070 | 3070 | 3045 | 4072 |
| 688 | 20231226 | 090400 | 34406080 | 3060 | 3065 | 3090 | 3060 | 2878 |
| 689 | 20231226 | 090300 | 25590765 | 3065 | 3080 | 3090 | 3065 | 4092 |
| 690 | 20231226 | 090200 | 13040220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 691 | 20231226 | 090100 | 13040220 | 3075 | 3090 | 3090 | 3075 | 2200 |
| 692 | 20231226 | 090000 | 6254190 | 3090 | 3090 | 3095 | 3090 | 2023 |