37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 3 | 20230705 | 201900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230705 | 201800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230705 | 201700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230705 | 201600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230705 | 201500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230705 | 201400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230705 | 201300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230705 | 201200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230705 | 201100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230705 | 201000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230705 | 200900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230705 | 200800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230705 | 200700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230705 | 200600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230705 | 200500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230705 | 200400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230705 | 200300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230705 | 200200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230705 | 200100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230705 | 200000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230705 | 195900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230705 | 195800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230705 | 195700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230705 | 195600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230705 | 195500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230705 | 195400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230705 | 195300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230705 | 195200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230705 | 195100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230705 | 195000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 33 | 20230705 | 194900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230705 | 194800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230705 | 194700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230705 | 194600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230705 | 194500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230705 | 194400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230705 | 194300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230705 | 194200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230705 | 194100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230705 | 194000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230705 | 193900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230705 | 193800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230705 | 193700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230705 | 193600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230705 | 193500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230705 | 193400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230705 | 193300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230705 | 193200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230705 | 193100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230705 | 193000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230705 | 192900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230705 | 192800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230705 | 192700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230705 | 192600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230705 | 192500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230705 | 192400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230705 | 192300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230705 | 192200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230705 | 192100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230705 | 192000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 63 | 20230705 | 191900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230705 | 191800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230705 | 191700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230705 | 191600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230705 | 191500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230705 | 191400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230705 | 191300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230705 | 191200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230705 | 191100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230705 | 191000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230705 | 190900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230705 | 190800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230705 | 190700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230705 | 190600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230705 | 190500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230705 | 190400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230705 | 190300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230705 | 190200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230705 | 190100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230705 | 190000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230705 | 185900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230705 | 185800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230705 | 185700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230705 | 185600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230705 | 185500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230705 | 185400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230705 | 185300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230705 | 185200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230705 | 185100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230705 | 185000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 93 | 20230705 | 184900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230705 | 184800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230705 | 184700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230705 | 184600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230705 | 184500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230705 | 184400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230705 | 184300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230705 | 184200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230705 | 184100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230705 | 184000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230705 | 183900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230705 | 183800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230705 | 183700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230705 | 183600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230705 | 183500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230705 | 183400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230705 | 183300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230705 | 183200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230705 | 183100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230705 | 183000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230705 | 182900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230705 | 182800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230705 | 182700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230705 | 182600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230705 | 182500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230705 | 182400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230705 | 182300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230705 | 182200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230705 | 182100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230705 | 182000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 123 | 20230705 | 181900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230705 | 181800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230705 | 181700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230705 | 181600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230705 | 181500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230705 | 181400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230705 | 181300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230705 | 181200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230705 | 181100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230705 | 181000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230705 | 180900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230705 | 180800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230705 | 180700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230705 | 180600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230705 | 180500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230705 | 180400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230705 | 180300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230705 | 180200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230705 | 180100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230705 | 180000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230705 | 175900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230705 | 175800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230705 | 175700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230705 | 175600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230705 | 175500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230705 | 175400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230705 | 175300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230705 | 175200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230705 | 175100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230705 | 175000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 153 | 20230705 | 174900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230705 | 174800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230705 | 174700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230705 | 174600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230705 | 174500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230705 | 174400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230705 | 174300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230705 | 174200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230705 | 174100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230705 | 174000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230705 | 173900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230705 | 173800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230705 | 173700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230705 | 173600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230705 | 173500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230705 | 173400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230705 | 173300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230705 | 173200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230705 | 173100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230705 | 173000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230705 | 172900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230705 | 172800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230705 | 172700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230705 | 172600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230705 | 172500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230705 | 172400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230705 | 172300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230705 | 172200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230705 | 172100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230705 | 172000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 183 | 20230705 | 171900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230705 | 171800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230705 | 171700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230705 | 171600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230705 | 171500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230705 | 171400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230705 | 171300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230705 | 171200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230705 | 171100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230705 | 171000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230705 | 170900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230705 | 170800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230705 | 170700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230705 | 170600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230705 | 170500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230705 | 170400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230705 | 170300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230705 | 170200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230705 | 170100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230705 | 170000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230705 | 165900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230705 | 165800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230705 | 165700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230705 | 165600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230705 | 165500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230705 | 165400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230705 | 165300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230705 | 165200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230705 | 165100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230705 | 165000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 213 | 20230705 | 164900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230705 | 164800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230705 | 164700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230705 | 164600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230705 | 164500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230705 | 164400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230705 | 164300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230705 | 164200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230705 | 164100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230705 | 164000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230705 | 163900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230705 | 163800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230705 | 163700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230705 | 163600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230705 | 163500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230705 | 163400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230705 | 163300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230705 | 163200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230705 | 163100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230705 | 163000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230705 | 162900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230705 | 162800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230705 | 162700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230705 | 162600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230705 | 162500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230705 | 162400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230705 | 162300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230705 | 162200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230705 | 162100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230705 | 162000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 243 | 20230705 | 161900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230705 | 161800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230705 | 161700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230705 | 161600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230705 | 161500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230705 | 161400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230705 | 161300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230705 | 161200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230705 | 161100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230705 | 161000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230705 | 160900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230705 | 160800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230705 | 160700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230705 | 160600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230705 | 160500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230705 | 160400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230705 | 160300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230705 | 160200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230705 | 160100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230705 | 160000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230705 | 155900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230705 | 155800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230705 | 155700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230705 | 155600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230705 | 155500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230705 | 155400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230705 | 155300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230705 | 155200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230705 | 155100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230705 | 155000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 273 | 20230705 | 154900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230705 | 154800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230705 | 154700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20230705 | 154600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20230705 | 154500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20230705 | 154400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20230705 | 154300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20230705 | 154200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20230705 | 154100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20230705 | 154000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20230705 | 153900 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20230705 | 153800 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20230705 | 153700 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20230705 | 153600 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20230705 | 153500 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20230705 | 153400 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20230705 | 153300 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20230705 | 153200 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20230705 | 153100 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20230705 | 153000 | 13289637000 | 53100 | 53100 | 53100 | 53100 | 8328 |
| 293 | 20230705 | 152900 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230705 | 152800 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230705 | 152700 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230705 | 152600 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230705 | 152500 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230705 | 152400 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230705 | 152300 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230705 | 152200 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230705 | 152100 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230705 | 152000 | 12847420200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 303 | 20230705 | 151900 | 12847420200 | 53200 | 53100 | 53200 | 53100 | 527 |
| 304 | 20230705 | 151800 | 12819413300 | 53100 | 53100 | 53100 | 53000 | 514 |
| 305 | 20230705 | 151700 | 12792142000 | 53000 | 53100 | 53200 | 53000 | 1333 |
| 306 | 20230705 | 151600 | 12721327400 | 53100 | 53200 | 53200 | 53100 | 798 |
| 307 | 20230705 | 151500 | 12678920800 | 53200 | 53100 | 53200 | 53100 | 829 |
| 308 | 20230705 | 151400 | 12634839600 | 53200 | 53200 | 53200 | 53100 | 702 |
| 309 | 20230705 | 151300 | 12597499800 | 53200 | 53100 | 53200 | 53000 | 641 |
| 310 | 20230705 | 151200 | 12563426500 | 53000 | 53200 | 53200 | 53000 | 678 |
| 311 | 20230705 | 151100 | 12527413600 | 53100 | 53100 | 53200 | 53000 | 2331 |
| 312 | 20230705 | 151000 | 12403607600 | 53000 | 53000 | 53100 | 53000 | 253 |
| 313 | 20230705 | 150900 | 12390180700 | 53100 | 53100 | 53100 | 53000 | 533 |
| 314 | 20230705 | 150800 | 12361898100 | 53000 | 53000 | 53100 | 53000 | 644 |
| 315 | 20230705 | 150700 | 12327740000 | 53000 | 53100 | 53100 | 53000 | 266 |
| 316 | 20230705 | 150600 | 12313618900 | 53100 | 53100 | 53100 | 53000 | 546 |
| 317 | 20230705 | 150500 | 12284639600 | 53100 | 53100 | 53100 | 53000 | 405 |
| 318 | 20230705 | 150400 | 12263137600 | 53100 | 53100 | 53200 | 53000 | 661 |
| 319 | 20230705 | 150300 | 12228016900 | 53100 | 53000 | 53200 | 53000 | 287 |
| 320 | 20230705 | 150200 | 12212789300 | 53000 | 53100 | 53100 | 52900 | 929 |
| 321 | 20230705 | 150100 | 12163502300 | 53000 | 52900 | 53100 | 52900 | 1932 |
| 322 | 20230705 | 150000 | 12061140600 | 52900 | 52900 | 53000 | 52900 | 938 |
| 323 | 20230705 | 145900 | 12011492400 | 53000 | 53000 | 53000 | 52900 | 605 |
| 324 | 20230705 | 145800 | 11979467300 | 52900 | 53000 | 53100 | 52900 | 1132 |
| 325 | 20230705 | 145700 | 11919475600 | 53100 | 53000 | 53100 | 52900 | 441 |
| 326 | 20230705 | 145600 | 11896100600 | 52900 | 53000 | 53000 | 52900 | 730 |
| 327 | 20230705 | 145500 | 11857430200 | 53000 | 52900 | 53000 | 52900 | 496 |
| 328 | 20230705 | 145400 | 11831165000 | 52900 | 53000 | 53000 | 52900 | 668 |
| 329 | 20230705 | 145300 | 11795804500 | 52900 | 52900 | 53000 | 52900 | 662 |
| 330 | 20230705 | 145200 | 11760746700 | 53000 | 53000 | 53000 | 52900 | 427 |
| 331 | 20230705 | 145100 | 11738135800 | 53000 | 53000 | 53000 | 52900 | 306 |
| 332 | 20230705 | 145000 | 11721927400 | 52900 | 53100 | 53100 | 52900 | 452 |
| 333 | 20230705 | 144900 | 11697984900 | 53000 | 53000 | 53100 | 52900 | 349 |
| 334 | 20230705 | 144800 | 11679494000 | 53100 | 53000 | 53100 | 52900 | 455 |
| 335 | 20230705 | 144700 | 11655373000 | 53000 | 53000 | 53100 | 52900 | 767 |
| 336 | 20230705 | 144600 | 11614708800 | 53100 | 53000 | 53200 | 53000 | 771 |
| 337 | 20230705 | 144500 | 11573778400 | 53000 | 53100 | 53200 | 53000 | 516 |
| 338 | 20230705 | 144400 | 11546371900 | 53200 | 53200 | 53200 | 53000 | 492 |
| 339 | 20230705 | 144300 | 11520251000 | 53200 | 53100 | 53200 | 53000 | 892 |
| 340 | 20230705 | 144200 | 11472866300 | 53100 | 53000 | 53100 | 53000 | 464 |
| 341 | 20230705 | 144100 | 11448245700 | 53100 | 53000 | 53200 | 53000 | 1322 |
| 342 | 20230705 | 144000 | 11378071000 | 53000 | 52800 | 53000 | 52800 | 805 |
| 343 | 20230705 | 143900 | 11335452500 | 52900 | 52800 | 53000 | 52800 | 629 |
| 344 | 20230705 | 143800 | 11302192400 | 52800 | 53000 | 53000 | 52800 | 664 |
| 345 | 20230705 | 143700 | 11267040900 | 53000 | 52900 | 53000 | 52800 | 152 |
| 346 | 20230705 | 143600 | 11258998800 | 52900 | 53000 | 53000 | 52800 | 521 |
| 347 | 20230705 | 143500 | 11231466800 | 52900 | 52900 | 53000 | 52800 | 528 |
| 348 | 20230705 | 143400 | 11203509800 | 52900 | 53000 | 53000 | 52800 | 302 |
| 349 | 20230705 | 143300 | 11187545400 | 53000 | 52900 | 53000 | 52800 | 554 |
| 350 | 20230705 | 143200 | 11158261900 | 52800 | 52900 | 53000 | 52800 | 938 |
| 351 | 20230705 | 143100 | 11108633000 | 52900 | 53000 | 53000 | 52900 | 154 |
| 352 | 20230705 | 143000 | 11100482800 | 52900 | 52900 | 53000 | 52900 | 558 |
| 353 | 20230705 | 142900 | 11070939100 | 53000 | 52900 | 53000 | 52900 | 443 |
| 354 | 20230705 | 142800 | 11047480500 | 52800 | 53000 | 53000 | 52800 | 461 |
| 355 | 20230705 | 142700 | 11023093500 | 53000 | 52900 | 53000 | 52800 | 500 |
| 356 | 20230705 | 142600 | 10996625400 | 52900 | 53000 | 53000 | 52900 | 382 |
| 357 | 20230705 | 142500 | 10976391800 | 52900 | 53100 | 53100 | 52900 | 1168 |
| 358 | 20230705 | 142400 | 10914588900 | 53100 | 52900 | 53100 | 52900 | 439 |
| 359 | 20230705 | 142300 | 10891339900 | 52900 | 52900 | 53000 | 52800 | 477 |
| 360 | 20230705 | 142200 | 10866100500 | 52900 | 52900 | 53000 | 52800 | 965 |
| 361 | 20230705 | 142100 | 10815036000 | 52900 | 52900 | 53000 | 52900 | 376 |
| 362 | 20230705 | 142000 | 10795118600 | 52900 | 53000 | 53000 | 52900 | 433 |
| 363 | 20230705 | 141900 | 10772189200 | 52900 | 52900 | 53000 | 52900 | 581 |
| 364 | 20230705 | 141800 | 10741442300 | 52900 | 52800 | 52900 | 52800 | 1504 |
| 365 | 20230705 | 141700 | 10661922500 | 52800 | 52800 | 52900 | 52800 | 1034 |
| 366 | 20230705 | 141600 | 10607315300 | 52900 | 52800 | 52900 | 52800 | 356 |
| 367 | 20230705 | 141500 | 10588512900 | 52900 | 52800 | 52900 | 52800 | 173 |
| 368 | 20230705 | 141400 | 10579368900 | 52800 | 52900 | 52900 | 52800 | 413 |
| 369 | 20230705 | 141300 | 10557550300 | 52800 | 52800 | 52900 | 52800 | 163 |
| 370 | 20230705 | 141200 | 10548936500 | 52800 | 52900 | 53000 | 52800 | 638 |
| 371 | 20230705 | 141100 | 10515204800 | 52900 | 53000 | 53000 | 52900 | 203 |
| 372 | 20230705 | 141000 | 10504455200 | 52900 | 52900 | 53000 | 52900 | 383 |
| 373 | 20230705 | 140900 | 10484187800 | 52900 | 52900 | 53000 | 52800 | 394 |
| 374 | 20230705 | 140800 | 10463337100 | 52900 | 53000 | 53000 | 52800 | 346 |
| 375 | 20230705 | 140700 | 10445024200 | 52900 | 53000 | 53000 | 52800 | 715 |
| 376 | 20230705 | 140600 | 10407183800 | 53000 | 53000 | 53000 | 52900 | 256 |
| 377 | 20230705 | 140500 | 10393632700 | 53000 | 52900 | 53000 | 52800 | 1228 |
| 378 | 20230705 | 140400 | 10328662000 | 52900 | 52900 | 52900 | 52800 | 587 |
| 379 | 20230705 | 140300 | 10297651900 | 52900 | 52900 | 52900 | 52800 | 568 |
| 380 | 20230705 | 140200 | 10267622500 | 52800 | 52800 | 52900 | 52800 | 2053 |
| 381 | 20230705 | 140100 | 10159043000 | 52800 | 52800 | 52900 | 52800 | 232 |
| 382 | 20230705 | 140000 | 10146777100 | 52800 | 52800 | 52900 | 52800 | 257 |
| 383 | 20230705 | 135900 | 10133204400 | 52900 | 52800 | 52900 | 52800 | 116 |
| 384 | 20230705 | 135800 | 10127073600 | 52800 | 53000 | 53000 | 52800 | 324 |
| 385 | 20230705 | 135700 | 10109940900 | 52900 | 53000 | 53000 | 52800 | 454 |
| 386 | 20230705 | 135600 | 10085922400 | 52900 | 53000 | 53000 | 52900 | 262 |
| 387 | 20230705 | 135500 | 10072059300 | 53000 | 53000 | 53000 | 52900 | 178 |
| 388 | 20230705 | 135400 | 10062630100 | 53000 | 52900 | 53000 | 52900 | 260 |
| 389 | 20230705 | 135300 | 10048872700 | 52900 | 52900 | 53000 | 52800 | 552 |
| 390 | 20230705 | 135200 | 10019664600 | 52900 | 52800 | 52900 | 52800 | 271 |
| 391 | 20230705 | 135100 | 10005337900 | 52900 | 52900 | 52900 | 52800 | 267 |
| 392 | 20230705 | 135000 | 9991231600 | 52900 | 52900 | 52900 | 52800 | 288 |
| 393 | 20230705 | 134900 | 9976014500 | 52900 | 53000 | 53000 | 52800 | 444 |
| 394 | 20230705 | 134800 | 9952523700 | 52900 | 52900 | 53000 | 52800 | 169 |
| 395 | 20230705 | 134700 | 9943584900 | 52900 | 52900 | 53000 | 52800 | 589 |
| 396 | 20230705 | 134600 | 9912418400 | 52900 | 52800 | 53000 | 52800 | 452 |
| 397 | 20230705 | 134500 | 9888502200 | 52900 | 52900 | 53000 | 52900 | 377 |
| 398 | 20230705 | 134400 | 9868550900 | 52900 | 52900 | 53000 | 52900 | 288 |
| 399 | 20230705 | 134300 | 9853307000 | 52900 | 52900 | 53000 | 52800 | 519 |
| 400 | 20230705 | 134200 | 9825847500 | 52900 | 52900 | 53000 | 52800 | 404 |
| 401 | 20230705 | 134100 | 9804477300 | 52900 | 52900 | 53000 | 52800 | 1079 |
| 402 | 20230705 | 134000 | 9747452700 | 53000 | 53000 | 53000 | 52900 | 391 |
| 403 | 20230705 | 133900 | 9726754400 | 52900 | 52900 | 53000 | 52900 | 47 |
| 404 | 20230705 | 133800 | 9724264600 | 53000 | 53000 | 53000 | 52900 | 471 |
| 405 | 20230705 | 133700 | 9699340700 | 52900 | 52900 | 53000 | 52900 | 439 |
| 406 | 20230705 | 133600 | 9676110300 | 52900 | 52900 | 53000 | 52900 | 189 |
| 407 | 20230705 | 133500 | 9666105600 | 52900 | 52900 | 53000 | 52900 | 214 |
| 408 | 20230705 | 133400 | 9654779100 | 52900 | 53000 | 53000 | 52900 | 269 |
| 409 | 20230705 | 133300 | 9640532800 | 53000 | 53000 | 53000 | 52900 | 92 |
| 410 | 20230705 | 133200 | 9635661600 | 53000 | 53000 | 53000 | 52900 | 234 |
| 411 | 20230705 | 133100 | 9623276900 | 52900 | 52900 | 53000 | 52800 | 336 |
| 412 | 20230705 | 133000 | 9605501800 | 52900 | 52900 | 53000 | 52800 | 718 |
| 413 | 20230705 | 132900 | 9567523600 | 52900 | 52900 | 52900 | 52800 | 438 |
| 414 | 20230705 | 132800 | 9544368500 | 52900 | 53000 | 53000 | 52800 | 408 |
| 415 | 20230705 | 132700 | 9522776600 | 52900 | 52900 | 53000 | 52900 | 170 |
| 416 | 20230705 | 132600 | 9513778400 | 53000 | 52900 | 53000 | 52900 | 429 |
| 417 | 20230705 | 132500 | 9491081400 | 52900 | 52900 | 52900 | 52800 | 288 |
| 418 | 20230705 | 132400 | 9475847700 | 52800 | 52800 | 53000 | 52800 | 460 |
| 419 | 20230705 | 132300 | 9451511900 | 52800 | 52900 | 53000 | 52800 | 566 |
| 420 | 20230705 | 132200 | 9421568900 | 52900 | 53000 | 53000 | 52800 | 590 |
| 421 | 20230705 | 132100 | 9390347200 | 52900 | 53000 | 53000 | 52900 | 534 |
| 422 | 20230705 | 132000 | 9362091000 | 53000 | 53000 | 53000 | 52900 | 173 |
| 423 | 20230705 | 131900 | 9352935200 | 53000 | 53000 | 53000 | 52900 | 277 |
| 424 | 20230705 | 131800 | 9338267800 | 52900 | 52900 | 53000 | 52900 | 164 |
| 425 | 20230705 | 131700 | 9329586200 | 53000 | 53000 | 53000 | 52900 | 586 |
| 426 | 20230705 | 131600 | 9298569800 | 53000 | 53000 | 53100 | 53000 | 461 |
| 427 | 20230705 | 131500 | 9274125500 | 53000 | 53100 | 53100 | 53000 | 528 |
| 428 | 20230705 | 131400 | 9246139500 | 53000 | 53100 | 53100 | 53000 | 131 |
| 429 | 20230705 | 131300 | 9239191200 | 53100 | 53000 | 53100 | 53000 | 108 |
| 430 | 20230705 | 131200 | 9233458200 | 53000 | 53100 | 53100 | 53000 | 243 |
| 431 | 20230705 | 131100 | 9220575100 | 53000 | 53100 | 53100 | 53000 | 136 |
| 432 | 20230705 | 131000 | 9213365100 | 53100 | 53100 | 53100 | 53000 | 297 |
| 433 | 20230705 | 130900 | 9197603900 | 53100 | 53100 | 53100 | 53000 | 236 |
| 434 | 20230705 | 130800 | 9185075400 | 53100 | 53000 | 53100 | 53000 | 550 |
| 435 | 20230705 | 130700 | 9155896300 | 53100 | 53000 | 53100 | 52900 | 834 |
| 436 | 20230705 | 130600 | 9111684600 | 53000 | 53100 | 53100 | 53000 | 266 |
| 437 | 20230705 | 130500 | 9097580600 | 53100 | 53000 | 53100 | 53000 | 62 |
| 438 | 20230705 | 130400 | 9094291000 | 53000 | 53000 | 53100 | 53000 | 538 |
| 439 | 20230705 | 130300 | 9065771900 | 53100 | 53000 | 53100 | 53000 | 628 |
| 440 | 20230705 | 130200 | 9032481600 | 53000 | 53100 | 53100 | 53000 | 98 |
| 441 | 20230705 | 130100 | 9027284900 | 53000 | 53000 | 53100 | 53000 | 45 |
| 442 | 20230705 | 130000 | 9024896600 | 53100 | 53100 | 53100 | 53000 | 218 |
| 443 | 20230705 | 125900 | 9013330000 | 53000 | 53000 | 53100 | 53000 | 965 |
| 444 | 20230705 | 125800 | 8962184700 | 53000 | 53100 | 53100 | 53000 | 163 |
| 445 | 20230705 | 125700 | 8953538500 | 53000 | 53100 | 53100 | 53000 | 354 |
| 446 | 20230705 | 125600 | 8934766000 | 53000 | 53100 | 53100 | 53000 | 954 |
| 447 | 20230705 | 125500 | 8884203200 | 53000 | 53000 | 53000 | 53000 | 112 |
| 448 | 20230705 | 125400 | 8878267200 | 53000 | 53100 | 53100 | 53000 | 573 |
| 449 | 20230705 | 125300 | 8847882500 | 53000 | 53000 | 53100 | 53000 | 42 |
| 450 | 20230705 | 125200 | 8845654400 | 53100 | 53100 | 53100 | 53000 | 265 |
| 451 | 20230705 | 125100 | 8831606200 | 53100 | 53000 | 53100 | 53000 | 239 |
| 452 | 20230705 | 125000 | 8818924600 | 53100 | 53100 | 53100 | 53000 | 250 |
| 453 | 20230705 | 124900 | 8805670300 | 53100 | 53100 | 53100 | 53000 | 363 |
| 454 | 20230705 | 124800 | 8786424900 | 53100 | 53000 | 53100 | 53000 | 239 |
| 455 | 20230705 | 124700 | 8773744200 | 53000 | 53100 | 53100 | 53000 | 141 |
| 456 | 20230705 | 124600 | 8766267600 | 53000 | 52900 | 53100 | 52900 | 545 |
| 457 | 20230705 | 124500 | 8737380500 | 52900 | 52900 | 53000 | 52900 | 573 |
| 458 | 20230705 | 124400 | 8707053100 | 52900 | 52900 | 53000 | 52900 | 438 |
| 459 | 20230705 | 124300 | 8683882400 | 52900 | 52900 | 53000 | 52900 | 248 |
| 460 | 20230705 | 124200 | 8670744400 | 52900 | 52800 | 53000 | 52800 | 3251 |
| 461 | 20230705 | 124100 | 8498645600 | 52800 | 52700 | 52900 | 52700 | 1790 |
| 462 | 20230705 | 124000 | 8404146900 | 52700 | 52700 | 52800 | 52700 | 730 |
| 463 | 20230705 | 123900 | 8365675000 | 52700 | 52700 | 52800 | 52700 | 484 |
| 464 | 20230705 | 123800 | 8340160400 | 52700 | 52800 | 52800 | 52700 | 708 |
| 465 | 20230705 | 123700 | 8302844600 | 52800 | 52700 | 52800 | 52700 | 66 |
| 466 | 20230705 | 123600 | 8299363300 | 52700 | 52700 | 52800 | 52700 | 327 |
| 467 | 20230705 | 123500 | 8282121800 | 52700 | 52700 | 52800 | 52700 | 196 |
| 468 | 20230705 | 123400 | 8271789100 | 52700 | 52800 | 52800 | 52700 | 134 |
| 469 | 20230705 | 123300 | 8264722100 | 52700 | 52800 | 52800 | 52700 | 169 |
| 470 | 20230705 | 123200 | 8255804000 | 52700 | 52700 | 52800 | 52700 | 620 |
| 471 | 20230705 | 123100 | 8223129600 | 52700 | 52800 | 52800 | 52700 | 53 |
| 472 | 20230705 | 123000 | 8220333100 | 52700 | 52700 | 52800 | 52700 | 206 |
| 473 | 20230705 | 122900 | 8209464300 | 52700 | 52800 | 52800 | 52700 | 82 |
| 474 | 20230705 | 122800 | 8205136300 | 52700 | 52800 | 52900 | 52700 | 283 |
| 475 | 20230705 | 122700 | 8190194300 | 52900 | 52700 | 52900 | 52700 | 1130 |
| 476 | 20230705 | 122600 | 8130528600 | 52700 | 52800 | 52800 | 52700 | 305 |
| 477 | 20230705 | 122500 | 8114453800 | 52700 | 52800 | 52800 | 52700 | 183 |
| 478 | 20230705 | 122400 | 8104806700 | 52800 | 52700 | 52800 | 52700 | 263 |
| 479 | 20230705 | 122300 | 8090940300 | 52800 | 52700 | 52800 | 52700 | 304 |
| 480 | 20230705 | 122200 | 8074916300 | 52700 | 52800 | 52800 | 52700 | 360 |
| 481 | 20230705 | 122100 | 8055943300 | 52700 | 52700 | 52800 | 52700 | 138 |
| 482 | 20230705 | 122000 | 8048659600 | 52800 | 52700 | 52800 | 52700 | 426 |
| 483 | 20230705 | 121900 | 8026208000 | 52800 | 52800 | 52800 | 52700 | 158 |
| 484 | 20230705 | 121800 | 8017877800 | 52800 | 52900 | 52900 | 52700 | 323 |
| 485 | 20230705 | 121700 | 8000821300 | 52800 | 52800 | 52900 | 52700 | 410 |
| 486 | 20230705 | 121600 | 7979170700 | 52800 | 52900 | 52900 | 52700 | 376 |
| 487 | 20230705 | 121500 | 7959339400 | 52800 | 52800 | 52900 | 52800 | 131 |
| 488 | 20230705 | 121400 | 7952411000 | 52900 | 52900 | 52900 | 52700 | 117 |
| 489 | 20230705 | 121300 | 7946231300 | 52800 | 52900 | 52900 | 52700 | 548 |
| 490 | 20230705 | 121200 | 7917289500 | 52900 | 52800 | 52900 | 52800 | 157 |
| 491 | 20230705 | 121100 | 7908997400 | 52900 | 52800 | 52900 | 52700 | 515 |
| 492 | 20230705 | 121000 | 7881786500 | 52800 | 52800 | 52900 | 52700 | 285 |
| 493 | 20230705 | 120900 | 7866718800 | 52900 | 52800 | 52900 | 52700 | 886 |
| 494 | 20230705 | 120800 | 7819919500 | 52800 | 52800 | 52900 | 52800 | 169 |
| 495 | 20230705 | 120700 | 7810995800 | 52800 | 52800 | 52900 | 52800 | 246 |
| 496 | 20230705 | 120600 | 7797998000 | 52800 | 52800 | 52900 | 52800 | 217 |
| 497 | 20230705 | 120500 | 7786526300 | 52900 | 52800 | 52900 | 52700 | 245 |
| 498 | 20230705 | 120400 | 7773584800 | 52800 | 52900 | 52900 | 52700 | 380 |
| 499 | 20230705 | 120300 | 7753516900 | 52800 | 52800 | 52900 | 52700 | 483 |
| 500 | 20230705 | 120200 | 7728015900 | 52800 | 52800 | 52900 | 52700 | 507 |
| 501 | 20230705 | 120100 | 7701250600 | 52800 | 52800 | 52900 | 52800 | 88 |
| 502 | 20230705 | 120000 | 7696602100 | 52900 | 52800 | 52900 | 52800 | 393 |
| 503 | 20230705 | 115900 | 7675847500 | 52800 | 52800 | 52900 | 52800 | 420 |
| 504 | 20230705 | 115800 | 7653660300 | 52800 | 52800 | 52900 | 52800 | 138 |
| 505 | 20230705 | 115700 | 7646366800 | 52800 | 52700 | 52900 | 52700 | 457 |
| 506 | 20230705 | 115600 | 7622213000 | 52800 | 52700 | 52800 | 52700 | 538 |
| 507 | 20230705 | 115500 | 7593825700 | 52800 | 52800 | 52900 | 52700 | 185 |
| 508 | 20230705 | 115400 | 7584059200 | 52800 | 52800 | 52900 | 52800 | 279 |
| 509 | 20230705 | 115300 | 7569312600 | 52900 | 52800 | 53000 | 52700 | 625 |
| 510 | 20230705 | 115200 | 7536309000 | 52800 | 52700 | 53000 | 52700 | 304 |
| 511 | 20230705 | 115100 | 7520262400 | 53000 | 52800 | 53000 | 52700 | 1129 |
| 512 | 20230705 | 115000 | 7460631900 | 52700 | 52700 | 52800 | 52600 | 229 |
| 513 | 20230705 | 114900 | 7448554100 | 52700 | 52700 | 52800 | 52700 | 332 |
| 514 | 20230705 | 114800 | 7431054300 | 52700 | 52700 | 52800 | 52700 | 567 |
| 515 | 20230705 | 114700 | 7401165700 | 52700 | 52700 | 52800 | 52600 | 500 |
| 516 | 20230705 | 114600 | 7374803700 | 52700 | 52700 | 52800 | 52600 | 467 |
| 517 | 20230705 | 114500 | 7350199000 | 52700 | 52700 | 52800 | 52700 | 29 |
| 518 | 20230705 | 114400 | 7348669800 | 52700 | 52800 | 52800 | 52700 | 546 |
| 519 | 20230705 | 114300 | 7319884600 | 52700 | 52700 | 52800 | 52700 | 70 |
| 520 | 20230705 | 114200 | 7316195300 | 52700 | 52700 | 52800 | 52700 | 117 |
| 521 | 20230705 | 114100 | 7310026400 | 52800 | 52700 | 52800 | 52700 | 114 |
| 522 | 20230705 | 114000 | 7304008800 | 52800 | 52700 | 52800 | 52700 | 250 |
| 523 | 20230705 | 113900 | 7290830800 | 52800 | 52700 | 52800 | 52700 | 319 |
| 524 | 20230705 | 113800 | 7274018700 | 52700 | 52700 | 52800 | 52700 | 198 |
| 525 | 20230705 | 113700 | 7263572400 | 52700 | 52800 | 52900 | 52700 | 319 |
| 526 | 20230705 | 113600 | 7246728900 | 52800 | 52800 | 52900 | 52800 | 180 |
| 527 | 20230705 | 113500 | 7237218700 | 52800 | 52800 | 52900 | 52800 | 136 |
| 528 | 20230705 | 113400 | 7230027400 | 52800 | 52800 | 52900 | 52700 | 1512 |
| 529 | 20230705 | 113300 | 7150180300 | 52700 | 52700 | 52800 | 52700 | 349 |
| 530 | 20230705 | 113200 | 7131772400 | 52700 | 52700 | 52800 | 52600 | 333 |
| 531 | 20230705 | 113100 | 7114218000 | 52700 | 52800 | 52800 | 52700 | 35 |
| 532 | 20230705 | 113000 | 7112372500 | 52700 | 52700 | 52800 | 52700 | 422 |
| 533 | 20230705 | 112900 | 7090128000 | 52700 | 52700 | 52800 | 52700 | 161 |
| 534 | 20230705 | 112800 | 7081630900 | 52700 | 52800 | 52800 | 52600 | 422 |
| 535 | 20230705 | 112700 | 7059414300 | 52800 | 52600 | 52800 | 52600 | 162 |
| 536 | 20230705 | 112600 | 7050886300 | 52700 | 52700 | 52800 | 52700 | 619 |
| 537 | 20230705 | 112500 | 7018255700 | 52700 | 52700 | 52800 | 52700 | 217 |
| 538 | 20230705 | 112400 | 7006814700 | 52800 | 52800 | 52800 | 52700 | 135 |
| 539 | 20230705 | 112300 | 6999697700 | 52800 | 52700 | 52800 | 52700 | 362 |
| 540 | 20230705 | 112200 | 6980608600 | 52800 | 52700 | 52800 | 52700 | 105 |
| 541 | 20230705 | 112100 | 6975071800 | 52700 | 52600 | 52800 | 52600 | 148 |
| 542 | 20230705 | 112000 | 6967274000 | 52600 | 52800 | 52800 | 52600 | 390 |
| 543 | 20230705 | 111900 | 6946713200 | 52700 | 52800 | 52800 | 52700 | 94 |
| 544 | 20230705 | 111800 | 6941754500 | 52800 | 52600 | 52800 | 52500 | 661 |
| 545 | 20230705 | 111700 | 6906930400 | 52600 | 52600 | 52700 | 52500 | 248 |
| 546 | 20230705 | 111600 | 6893876600 | 52600 | 52700 | 52700 | 52600 | 592 |
| 547 | 20230705 | 111500 | 6862729500 | 52600 | 52500 | 52700 | 52400 | 926 |
| 548 | 20230705 | 111400 | 6814027300 | 52500 | 52600 | 52600 | 52400 | 977 |
| 549 | 20230705 | 111300 | 6762731700 | 52600 | 52500 | 52600 | 52400 | 1788 |
| 550 | 20230705 | 111200 | 6668777700 | 52400 | 52600 | 52600 | 52400 | 4245 |
| 551 | 20230705 | 111100 | 6446226100 | 52600 | 52600 | 52700 | 52500 | 233 |
| 552 | 20230705 | 111000 | 6433967600 | 52500 | 52700 | 52700 | 52500 | 303 |
| 553 | 20230705 | 110900 | 6418037200 | 52600 | 52500 | 52700 | 52500 | 320 |
| 554 | 20230705 | 110800 | 6401229700 | 52500 | 52600 | 52800 | 52500 | 669 |
| 555 | 20230705 | 110700 | 6366071400 | 52600 | 52600 | 52600 | 52500 | 259 |
| 556 | 20230705 | 110600 | 6352461800 | 52600 | 52600 | 52600 | 52500 | 472 |
| 557 | 20230705 | 110500 | 6327675800 | 52500 | 52600 | 52700 | 52500 | 2151 |
| 558 | 20230705 | 110400 | 6214499800 | 52600 | 52600 | 52700 | 52600 | 162 |
| 559 | 20230705 | 110300 | 6205976800 | 52700 | 52600 | 52700 | 52600 | 524 |
| 560 | 20230705 | 110200 | 6178411300 | 52700 | 52700 | 52700 | 52600 | 345 |
| 561 | 20230705 | 110100 | 6160260800 | 52700 | 52700 | 52700 | 52600 | 630 |
| 562 | 20230705 | 110000 | 6127108400 | 52700 | 52700 | 52700 | 52600 | 987 |
| 563 | 20230705 | 105900 | 6075178300 | 52600 | 52600 | 52700 | 52600 | 255 |
| 564 | 20230705 | 105800 | 6061760000 | 52600 | 52700 | 52700 | 52600 | 384 |
| 565 | 20230705 | 105700 | 6041526000 | 52700 | 52700 | 52800 | 52700 | 52 |
| 566 | 20230705 | 105600 | 6038782000 | 52700 | 52800 | 52800 | 52700 | 259 |
| 567 | 20230705 | 105500 | 6025131600 | 52700 | 52700 | 52800 | 52700 | 353 |
| 568 | 20230705 | 105400 | 6006497200 | 52700 | 52900 | 52900 | 52700 | 559 |
| 569 | 20230705 | 105300 | 5976981200 | 52800 | 52700 | 52900 | 52700 | 513 |
| 570 | 20230705 | 105200 | 5949922900 | 52700 | 52700 | 52800 | 52600 | 567 |
| 571 | 20230705 | 105100 | 5920050000 | 52600 | 52700 | 52800 | 52600 | 770 |
| 572 | 20230705 | 105000 | 5879477200 | 52700 | 52800 | 52800 | 52700 | 154 |
| 573 | 20230705 | 104900 | 5871353500 | 52800 | 52700 | 52800 | 52600 | 1115 |
| 574 | 20230705 | 104800 | 5812585700 | 52800 | 52700 | 52800 | 52700 | 358 |
| 575 | 20230705 | 104700 | 5793718200 | 52800 | 52700 | 52800 | 52700 | 698 |
| 576 | 20230705 | 104600 | 5756930800 | 52800 | 52800 | 52800 | 52700 | 240 |
| 577 | 20230705 | 104500 | 5744274600 | 52800 | 52700 | 52800 | 52700 | 84 |
| 578 | 20230705 | 104400 | 5739844600 | 52700 | 52800 | 52900 | 52700 | 1262 |
| 579 | 20230705 | 104300 | 5673228800 | 52800 | 52800 | 52900 | 52800 | 362 |
| 580 | 20230705 | 104200 | 5654098000 | 52800 | 52900 | 52900 | 52800 | 262 |
| 581 | 20230705 | 104100 | 5640261800 | 52900 | 52800 | 52900 | 52800 | 278 |
| 582 | 20230705 | 104000 | 5625576800 | 52800 | 52900 | 52900 | 52800 | 372 |
| 583 | 20230705 | 103900 | 5605922700 | 52900 | 52900 | 52900 | 52800 | 414 |
| 584 | 20230705 | 103800 | 5584024600 | 52900 | 52600 | 52900 | 52600 | 4044 |
| 585 | 20230705 | 103700 | 5370621400 | 52600 | 52600 | 52700 | 52600 | 503 |
| 586 | 20230705 | 103600 | 5344152800 | 52700 | 52600 | 52700 | 52600 | 287 |
| 587 | 20230705 | 103500 | 5329042700 | 52600 | 52600 | 52700 | 52600 | 777 |
| 588 | 20230705 | 103400 | 5288170000 | 52600 | 52500 | 52700 | 52400 | 2036 |
| 589 | 20230705 | 103300 | 5181232000 | 52600 | 52600 | 52700 | 52500 | 1175 |
| 590 | 20230705 | 103200 | 5119440600 | 52600 | 52800 | 52800 | 52500 | 2789 |
| 591 | 20230705 | 103100 | 4972652700 | 52700 | 52700 | 52800 | 52400 | 6455 |
| 592 | 20230705 | 103000 | 4633380800 | 52700 | 52700 | 52800 | 52700 | 134 |
| 593 | 20230705 | 102900 | 4626317900 | 52700 | 52800 | 52800 | 52700 | 485 |
| 594 | 20230705 | 102800 | 4600755200 | 52800 | 52800 | 52800 | 52700 | 370 |
| 595 | 20230705 | 102700 | 4581243600 | 52800 | 52800 | 52800 | 52700 | 1067 |
| 596 | 20230705 | 102600 | 4525009500 | 52700 | 52800 | 52800 | 52700 | 155 |
| 597 | 20230705 | 102500 | 4516838200 | 52800 | 52800 | 52800 | 52700 | 461 |
| 598 | 20230705 | 102400 | 4492515000 | 52800 | 52700 | 52800 | 52700 | 369 |
| 599 | 20230705 | 102300 | 4473066300 | 52700 | 52800 | 52800 | 52700 | 68 |
| 600 | 20230705 | 102200 | 4469481600 | 52700 | 52800 | 52900 | 52700 | 1315 |
| 601 | 20230705 | 102100 | 4400053900 | 52800 | 52800 | 52900 | 52800 | 105 |
| 602 | 20230705 | 102000 | 4394508800 | 52900 | 52800 | 52900 | 52800 | 265 |
| 603 | 20230705 | 101900 | 4380513600 | 52800 | 53000 | 53000 | 52800 | 1400 |
| 604 | 20230705 | 101800 | 4306444100 | 53000 | 52900 | 53000 | 52800 | 734 |
| 605 | 20230705 | 101700 | 4267609400 | 52900 | 52900 | 52900 | 52800 | 239 |
| 606 | 20230705 | 101600 | 4254985500 | 52900 | 52600 | 52900 | 52600 | 1423 |
| 607 | 20230705 | 101500 | 4179862700 | 52700 | 52700 | 52800 | 52600 | 1279 |
| 608 | 20230705 | 101400 | 4112480500 | 52700 | 52800 | 52900 | 52700 | 780 |
| 609 | 20230705 | 101300 | 4071306100 | 52800 | 52800 | 52900 | 52800 | 602 |
| 610 | 20230705 | 101200 | 4039498300 | 52800 | 52900 | 52900 | 52800 | 736 |
| 611 | 20230705 | 101100 | 4000637200 | 52900 | 52800 | 52900 | 52800 | 1192 |
| 612 | 20230705 | 101000 | 3937668300 | 52800 | 53000 | 53000 | 52800 | 1047 |
| 613 | 20230705 | 100900 | 3882314000 | 53000 | 52900 | 53000 | 52900 | 294 |
| 614 | 20230705 | 100800 | 3866760100 | 52900 | 53000 | 53100 | 52900 | 1462 |
| 615 | 20230705 | 100700 | 3789324600 | 53000 | 53000 | 53100 | 53000 | 115 |
| 616 | 20230705 | 100600 | 3783221300 | 53000 | 53100 | 53100 | 53000 | 602 |
| 617 | 20230705 | 100500 | 3751313900 | 53000 | 53000 | 53100 | 53000 | 790 |
| 618 | 20230705 | 100400 | 3709443400 | 53000 | 53100 | 53100 | 53000 | 553 |
| 619 | 20230705 | 100300 | 3680116000 | 53100 | 53000 | 53100 | 53000 | 394 |
| 620 | 20230705 | 100200 | 3659210500 | 53000 | 53000 | 53100 | 53000 | 710 |
| 621 | 20230705 | 100100 | 3621544300 | 53100 | 53000 | 53100 | 53000 | 189 |
| 622 | 20230705 | 100000 | 3611524100 | 53100 | 53200 | 53200 | 53000 | 2398 |
| 623 | 20230705 | 095900 | 3484240700 | 53200 | 53100 | 53200 | 53100 | 155 |
| 624 | 20230705 | 095800 | 3476004200 | 53100 | 53100 | 53200 | 53100 | 304 |
| 625 | 20230705 | 095700 | 3459837900 | 53100 | 53200 | 53300 | 53100 | 882 |
| 626 | 20230705 | 095600 | 3412974500 | 53200 | 53200 | 53300 | 53100 | 364 |
| 627 | 20230705 | 095500 | 3393620700 | 53200 | 53100 | 53200 | 53100 | 198 |
| 628 | 20230705 | 095400 | 3383089200 | 53200 | 53200 | 53200 | 53100 | 744 |
| 629 | 20230705 | 095300 | 3343544900 | 53200 | 53200 | 53300 | 53200 | 1393 |
| 630 | 20230705 | 095200 | 3269436600 | 53300 | 53300 | 53300 | 53200 | 398 |
| 631 | 20230705 | 095100 | 3248260400 | 53300 | 53300 | 53300 | 53200 | 245 |
| 632 | 20230705 | 095000 | 3235202900 | 53200 | 53400 | 53400 | 53200 | 1261 |
| 633 | 20230705 | 094900 | 3167995600 | 53400 | 53400 | 53500 | 53300 | 311 |
| 634 | 20230705 | 094800 | 3151388300 | 53400 | 53400 | 53500 | 53400 | 108 |
| 635 | 20230705 | 094700 | 3145619600 | 53500 | 53500 | 53500 | 53400 | 234 |
| 636 | 20230705 | 094600 | 3133106000 | 53500 | 53600 | 53600 | 53400 | 699 |
| 637 | 20230705 | 094500 | 3095735400 | 53600 | 53300 | 53600 | 53300 | 2817 |
| 638 | 20230705 | 094400 | 2944983600 | 53500 | 53500 | 53500 | 53300 | 461 |
| 639 | 20230705 | 094300 | 2920370800 | 53400 | 53400 | 53500 | 53300 | 1045 |
| 640 | 20230705 | 094200 | 2864584900 | 53500 | 53400 | 53500 | 53200 | 787 |
| 641 | 20230705 | 094100 | 2822543800 | 53400 | 53300 | 53500 | 53300 | 664 |
| 642 | 20230705 | 094000 | 2787099400 | 53300 | 53300 | 53400 | 53300 | 534 |
| 643 | 20230705 | 093900 | 2758630200 | 53400 | 53300 | 53500 | 53200 | 1574 |
| 644 | 20230705 | 093800 | 2674590300 | 53300 | 53200 | 53300 | 53100 | 123 |
| 645 | 20230705 | 093700 | 2668046400 | 53200 | 53100 | 53300 | 53100 | 2882 |
| 646 | 20230705 | 093600 | 2514821600 | 53100 | 53100 | 53200 | 53000 | 1436 |
| 647 | 20230705 | 093500 | 2438576100 | 53200 | 53100 | 53200 | 53100 | 302 |
| 648 | 20230705 | 093400 | 2422539500 | 53100 | 53200 | 53200 | 53100 | 247 |
| 649 | 20230705 | 093300 | 2409422900 | 53100 | 53200 | 53200 | 53100 | 1302 |
| 650 | 20230705 | 093200 | 2340236500 | 53200 | 53300 | 53300 | 53100 | 544 |
| 651 | 20230705 | 093100 | 2311310000 | 53300 | 53200 | 53300 | 53200 | 115 |
| 652 | 20230705 | 093000 | 2305185600 | 53200 | 53400 | 53400 | 53200 | 412 |
| 653 | 20230705 | 092900 | 2283216300 | 53400 | 53200 | 53600 | 53100 | 5484 |
| 654 | 20230705 | 092800 | 1990349000 | 53300 | 53300 | 53300 | 53200 | 492 |
| 655 | 20230705 | 092700 | 1964159800 | 53300 | 53400 | 53400 | 53300 | 1173 |
| 656 | 20230705 | 092600 | 1901576000 | 53400 | 53400 | 53500 | 53400 | 503 |
| 657 | 20230705 | 092500 | 1874683600 | 53400 | 53600 | 53600 | 53400 | 1021 |
| 658 | 20230705 | 092400 | 1820058200 | 53500 | 53600 | 53600 | 53500 | 121 |
| 659 | 20230705 | 092300 | 1813583200 | 53700 | 53700 | 53700 | 53500 | 1493 |
| 660 | 20230705 | 092200 | 1733548200 | 53700 | 53700 | 53700 | 53600 | 1061 |
| 661 | 20230705 | 092100 | 1676663400 | 53600 | 53600 | 53700 | 53600 | 429 |
| 662 | 20230705 | 092000 | 1653661000 | 53700 | 53700 | 53700 | 53600 | 456 |
| 663 | 20230705 | 091900 | 1629201500 | 53600 | 53600 | 53700 | 53600 | 269 |
| 664 | 20230705 | 091800 | 1614764300 | 53700 | 53400 | 53700 | 53400 | 1232 |
| 665 | 20230705 | 091700 | 1548808600 | 53500 | 53400 | 53500 | 53400 | 199 |
| 666 | 20230705 | 091600 | 1538179600 | 53400 | 53600 | 53700 | 53400 | 1201 |
| 667 | 20230705 | 091500 | 1473835700 | 53600 | 53500 | 53700 | 53400 | 1248 |
| 668 | 20230705 | 091400 | 1407019200 | 53400 | 53400 | 53400 | 53300 | 1767 |
| 669 | 20230705 | 091300 | 1312750300 | 53400 | 53400 | 53500 | 53400 | 355 |
| 670 | 20230705 | 091200 | 1293793000 | 53400 | 53400 | 53500 | 53400 | 567 |
| 671 | 20230705 | 091100 | 1263505200 | 53500 | 53400 | 53500 | 53400 | 194 |
| 672 | 20230705 | 091000 | 1253145000 | 53400 | 53700 | 53700 | 53400 | 1833 |
| 673 | 20230705 | 090900 | 1155031900 | 53700 | 53700 | 53800 | 53600 | 587 |
| 674 | 20230705 | 090800 | 1123520100 | 53700 | 53700 | 53800 | 53600 | 1238 |
| 675 | 20230705 | 090700 | 1057005300 | 53700 | 53600 | 53800 | 53500 | 2805 |
| 676 | 20230705 | 090600 | 906480700 | 53600 | 53700 | 53800 | 53500 | 1091 |
| 677 | 20230705 | 090500 | 847914100 | 53700 | 53500 | 53800 | 53500 | 4419 |
| 678 | 20230705 | 090400 | 610986500 | 53600 | 53400 | 53600 | 53300 | 1017 |
| 679 | 20230705 | 090300 | 556701600 | 53400 | 53300 | 53400 | 53200 | 1002 |
| 680 | 20230705 | 090200 | 503288500 | 53200 | 53600 | 53600 | 53200 | 2342 |
| 681 | 20230705 | 090100 | 378179000 | 53600 | 53200 | 53700 | 53200 | 1781 |
| 682 | 20230705 | 090000 | 283098400 | 53100 | 53400 | 53400 | 53100 | 5306 |