36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 3 | 20230901 | 200700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20230901 | 200600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20230901 | 200500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20230901 | 200400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20230901 | 200300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20230901 | 200200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20230901 | 200100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20230901 | 200000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20230901 | 195900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20230901 | 195800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20230901 | 195700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20230901 | 195600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20230901 | 195500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20230901 | 195400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20230901 | 195300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20230901 | 195200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20230901 | 195100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20230901 | 195000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20230901 | 194900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20230901 | 194800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20230901 | 194700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20230901 | 194600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20230901 | 194500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20230901 | 194400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20230901 | 194300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20230901 | 194200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20230901 | 194100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20230901 | 194000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20230901 | 193900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20230901 | 193800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 33 | 20230901 | 193700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20230901 | 193600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20230901 | 193500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20230901 | 193400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20230901 | 193300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20230901 | 193200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20230901 | 193100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20230901 | 193000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20230901 | 192900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20230901 | 192800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20230901 | 192700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20230901 | 192600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20230901 | 192500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20230901 | 192400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20230901 | 192300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20230901 | 192200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20230901 | 192100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20230901 | 192000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20230901 | 191900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20230901 | 191800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20230901 | 191700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20230901 | 191600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20230901 | 191500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20230901 | 191400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20230901 | 191300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20230901 | 191200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20230901 | 191100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20230901 | 191000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20230901 | 190900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20230901 | 190800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 63 | 20230901 | 190700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20230901 | 190600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20230901 | 190500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20230901 | 190400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20230901 | 190300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20230901 | 190200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20230901 | 190100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20230901 | 190000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20230901 | 185900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20230901 | 185800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20230901 | 185700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20230901 | 185600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20230901 | 185500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20230901 | 185400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20230901 | 185300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20230901 | 185200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20230901 | 185100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20230901 | 185000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20230901 | 184900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20230901 | 184800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20230901 | 184700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20230901 | 184600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20230901 | 184500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20230901 | 184400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20230901 | 184300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20230901 | 184200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20230901 | 184100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20230901 | 184000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20230901 | 183900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20230901 | 183800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 93 | 20230901 | 183700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20230901 | 183600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20230901 | 183500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20230901 | 183400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20230901 | 183300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20230901 | 183200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20230901 | 183100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20230901 | 183000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20230901 | 182900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20230901 | 182800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20230901 | 182700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20230901 | 182600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20230901 | 182500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20230901 | 182400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20230901 | 182300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20230901 | 182200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20230901 | 182100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20230901 | 182000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20230901 | 181900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20230901 | 181800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20230901 | 181700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20230901 | 181600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20230901 | 181500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20230901 | 181400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20230901 | 181300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20230901 | 181200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20230901 | 181100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20230901 | 181000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20230901 | 180900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20230901 | 180800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 123 | 20230901 | 180700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20230901 | 180600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20230901 | 180500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20230901 | 180400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20230901 | 180300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20230901 | 180200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20230901 | 180100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20230901 | 180000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20230901 | 175900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20230901 | 175800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20230901 | 175700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20230901 | 175600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20230901 | 175500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20230901 | 175400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20230901 | 175300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20230901 | 175200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20230901 | 175100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20230901 | 175000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20230901 | 174900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20230901 | 174800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20230901 | 174700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20230901 | 174600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20230901 | 174500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20230901 | 174400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20230901 | 174300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20230901 | 174200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20230901 | 174100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20230901 | 174000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20230901 | 173900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20230901 | 173800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 153 | 20230901 | 173700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20230901 | 173600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20230901 | 173500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20230901 | 173400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20230901 | 173300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20230901 | 173200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20230901 | 173100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20230901 | 173000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20230901 | 172900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20230901 | 172800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20230901 | 172700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20230901 | 172600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20230901 | 172500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20230901 | 172400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20230901 | 172300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20230901 | 172200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20230901 | 172100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20230901 | 172000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20230901 | 171900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20230901 | 171800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20230901 | 171700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20230901 | 171600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20230901 | 171500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20230901 | 171400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20230901 | 171300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20230901 | 171200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20230901 | 171100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20230901 | 171000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20230901 | 170900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20230901 | 170800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 183 | 20230901 | 170700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20230901 | 170600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20230901 | 170500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20230901 | 170400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20230901 | 170300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20230901 | 170200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20230901 | 170100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20230901 | 170000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20230901 | 165900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20230901 | 165800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20230901 | 165700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20230901 | 165600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20230901 | 165500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20230901 | 165400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20230901 | 165300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20230901 | 165200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20230901 | 165100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20230901 | 165000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20230901 | 164900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20230901 | 164800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20230901 | 164700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20230901 | 164600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20230901 | 164500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20230901 | 164400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20230901 | 164300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20230901 | 164200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20230901 | 164100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20230901 | 164000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20230901 | 163900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20230901 | 163800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 213 | 20230901 | 163700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20230901 | 163600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20230901 | 163500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20230901 | 163400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20230901 | 163300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20230901 | 163200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20230901 | 163100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20230901 | 163000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20230901 | 162900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20230901 | 162800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20230901 | 162700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20230901 | 162600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20230901 | 162500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20230901 | 162400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20230901 | 162300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20230901 | 162200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20230901 | 162100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20230901 | 162000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20230901 | 161900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20230901 | 161800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20230901 | 161700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20230901 | 161600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20230901 | 161500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20230901 | 161400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20230901 | 161300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20230901 | 161200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20230901 | 161100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20230901 | 161000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20230901 | 160900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20230901 | 160800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 243 | 20230901 | 160700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20230901 | 160600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20230901 | 160500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20230901 | 160400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20230901 | 160300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20230901 | 160200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20230901 | 160100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20230901 | 160000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20230901 | 155900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20230901 | 155800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20230901 | 155700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20230901 | 155600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20230901 | 155500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20230901 | 155400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20230901 | 155300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20230901 | 155200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20230901 | 155100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20230901 | 155000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20230901 | 154900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20230901 | 154800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20230901 | 154700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20230901 | 154600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20230901 | 154500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20230901 | 154400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20230901 | 154300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20230901 | 154200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20230901 | 154100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20230901 | 154000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20230901 | 153900 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20230901 | 153800 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 273 | 20230901 | 153700 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20230901 | 153600 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20230901 | 153500 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20230901 | 153400 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20230901 | 153300 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20230901 | 153200 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20230901 | 153100 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20230901 | 153000 | 4015699170 | 19520 | 19520 | 19520 | 19520 | 2898 |
| 281 | 20230901 | 152900 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20230901 | 152800 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20230901 | 152700 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20230901 | 152600 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20230901 | 152500 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20230901 | 152400 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 287 | 20230901 | 152300 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 288 | 20230901 | 152200 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20230901 | 152100 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20230901 | 152000 | 3959130210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20230901 | 151900 | 3959130210 | 19560 | 19550 | 19560 | 19540 | 139 |
| 292 | 20230901 | 151800 | 3956412770 | 19560 | 19550 | 19560 | 19550 | 389 |
| 293 | 20230901 | 151700 | 3948807790 | 19550 | 19570 | 19570 | 19550 | 193 |
| 294 | 20230901 | 151600 | 3945033990 | 19560 | 19580 | 19580 | 19560 | 213 |
| 295 | 20230901 | 151500 | 3940865550 | 19580 | 19590 | 19620 | 19580 | 244 |
| 296 | 20230901 | 151400 | 3936086800 | 19620 | 19600 | 19620 | 19600 | 745 |
| 297 | 20230901 | 151300 | 3921484630 | 19620 | 19620 | 19620 | 19620 | 3 |
| 298 | 20230901 | 151200 | 3921425770 | 19600 | 19630 | 19630 | 19600 | 41 |
| 299 | 20230901 | 151100 | 3920622080 | 19630 | 19630 | 19630 | 19610 | 8 |
| 300 | 20230901 | 151000 | 3920465060 | 19610 | 19610 | 19610 | 19610 | 100 |
| 301 | 20230901 | 150900 | 3918504060 | 19610 | 19630 | 19630 | 19610 | 122 |
| 302 | 20230901 | 150800 | 3916110590 | 19640 | 19660 | 19660 | 19640 | 77 |
| 303 | 20230901 | 150700 | 3914597890 | 19660 | 19660 | 19660 | 19660 | 30 |
| 304 | 20230901 | 150600 | 3914008090 | 19660 | 19670 | 19670 | 19660 | 94 |
| 305 | 20230901 | 150500 | 3912159580 | 19600 | 19650 | 19670 | 19600 | 289 |
| 306 | 20230901 | 150400 | 3906487610 | 19670 | 19580 | 19670 | 19580 | 104 |
| 307 | 20230901 | 150300 | 3904445810 | 19650 | 19560 | 19660 | 19560 | 406 |
| 308 | 20230901 | 150200 | 3896467710 | 19560 | 19510 | 19560 | 19500 | 1194 |
| 309 | 20230901 | 150100 | 3873166230 | 19510 | 19590 | 19650 | 19500 | 1070 |
| 310 | 20230901 | 150000 | 3852249020 | 19660 | 19610 | 19660 | 19610 | 562 |
| 311 | 20230901 | 145900 | 3841226250 | 19590 | 19580 | 19690 | 19580 | 184 |
| 312 | 20230901 | 145800 | 3837618780 | 19580 | 19620 | 19620 | 19580 | 641 |
| 313 | 20230901 | 145700 | 3825060240 | 19620 | 19680 | 19700 | 19620 | 1936 |
| 314 | 20230901 | 145600 | 3787019790 | 19700 | 19700 | 19700 | 19700 | 91 |
| 315 | 20230901 | 145500 | 3785227090 | 19670 | 19670 | 19700 | 19670 | 91 |
| 316 | 20230901 | 145400 | 3783436550 | 19680 | 19700 | 19700 | 19680 | 157 |
| 317 | 20230901 | 145300 | 3780344740 | 19700 | 19710 | 19710 | 19690 | 135 |
| 318 | 20230901 | 145200 | 3777684650 | 19710 | 19700 | 19710 | 19670 | 621 |
| 319 | 20230901 | 145100 | 3765457710 | 19720 | 19740 | 19740 | 19720 | 158 |
| 320 | 20230901 | 145000 | 3762339190 | 19710 | 19700 | 19740 | 19690 | 160 |
| 321 | 20230901 | 144900 | 3759184260 | 19740 | 19740 | 19740 | 19740 | 108 |
| 322 | 20230901 | 144800 | 3757052340 | 19690 | 19690 | 19720 | 19690 | 239 |
| 323 | 20230901 | 144700 | 3752344060 | 19700 | 19690 | 19700 | 19690 | 76 |
| 324 | 20230901 | 144600 | 3750846870 | 19690 | 19700 | 19700 | 19690 | 140 |
| 325 | 20230901 | 144500 | 3748088880 | 19700 | 19730 | 19730 | 19700 | 94 |
| 326 | 20230901 | 144400 | 3746234560 | 19730 | 19730 | 19730 | 19730 | 82 |
| 327 | 20230901 | 144300 | 3744616700 | 19720 | 19720 | 19720 | 19720 | 114 |
| 328 | 20230901 | 144200 | 3742368620 | 19730 | 19730 | 19730 | 19730 | 109 |
| 329 | 20230901 | 144100 | 3740218050 | 19670 | 19740 | 19740 | 19670 | 2731 |
| 330 | 20230901 | 144000 | 3686470220 | 19740 | 19780 | 19780 | 19710 | 202 |
| 331 | 20230901 | 143900 | 3682485930 | 19760 | 19750 | 19760 | 19680 | 551 |
| 332 | 20230901 | 143800 | 3671626270 | 19770 | 19760 | 19770 | 19750 | 100 |
| 333 | 20230901 | 143700 | 3669649630 | 19750 | 19760 | 19760 | 19750 | 126 |
| 334 | 20230901 | 143600 | 3667159880 | 19750 | 19760 | 19760 | 19750 | 90 |
| 335 | 20230901 | 143500 | 3665381490 | 19760 | 19760 | 19760 | 19760 | 133 |
| 336 | 20230901 | 143400 | 3662753410 | 19760 | 19730 | 19760 | 19690 | 415 |
| 337 | 20230901 | 143300 | 3654567760 | 19740 | 19760 | 19760 | 19740 | 337 |
| 338 | 20230901 | 143200 | 3647911980 | 19760 | 19730 | 19760 | 19730 | 153 |
| 339 | 20230901 | 143100 | 3644893260 | 19730 | 19730 | 19730 | 19730 | 285 |
| 340 | 20230901 | 143000 | 3639270210 | 19730 | 19680 | 19730 | 19680 | 3 |
| 341 | 20230901 | 142900 | 3639211120 | 19740 | 19680 | 19740 | 19680 | 256 |
| 342 | 20230901 | 142800 | 3634168060 | 19730 | 19720 | 19730 | 19680 | 158 |
| 343 | 20230901 | 142700 | 3631052350 | 19730 | 19710 | 19730 | 19680 | 4111 |
| 344 | 20230901 | 142600 | 3550141000 | 19760 | 19710 | 19760 | 19680 | 5076 |
| 345 | 20230901 | 142500 | 3450230430 | 19770 | 19770 | 19770 | 19770 | 107 |
| 346 | 20230901 | 142400 | 3448115040 | 19770 | 19730 | 19770 | 19680 | 775 |
| 347 | 20230901 | 142300 | 3432847590 | 19740 | 19740 | 19740 | 19740 | 180 |
| 348 | 20230901 | 142200 | 3429294390 | 19740 | 19750 | 19790 | 19740 | 641 |
| 349 | 20230901 | 142100 | 3416637510 | 19750 | 19790 | 19790 | 19750 | 873 |
| 350 | 20230901 | 142000 | 3399383590 | 19760 | 19790 | 19800 | 19760 | 175 |
| 351 | 20230901 | 141900 | 3395921400 | 19800 | 19790 | 19800 | 19790 | 545 |
| 352 | 20230901 | 141800 | 3385130850 | 19790 | 19790 | 19790 | 19790 | 83 |
| 353 | 20230901 | 141700 | 3383488280 | 19790 | 19760 | 19790 | 19760 | 102 |
| 354 | 20230901 | 141600 | 3381470420 | 19760 | 19770 | 19780 | 19760 | 301 |
| 355 | 20230901 | 141500 | 3375519620 | 19780 | 19800 | 19800 | 19780 | 379 |
| 356 | 20230901 | 141400 | 3368017980 | 19810 | 19820 | 19820 | 19810 | 254 |
| 357 | 20230901 | 141300 | 3362984150 | 19820 | 19820 | 19820 | 19820 | 101 |
| 358 | 20230901 | 141200 | 3360982330 | 19800 | 19810 | 19830 | 19800 | 222 |
| 359 | 20230901 | 141100 | 3356583580 | 19800 | 19820 | 19820 | 19800 | 228 |
| 360 | 20230901 | 141000 | 3352067150 | 19810 | 19810 | 19820 | 19810 | 233 |
| 361 | 20230901 | 140900 | 3347450330 | 19800 | 19810 | 19810 | 19800 | 144 |
| 362 | 20230901 | 140800 | 3344597700 | 19800 | 19810 | 19810 | 19800 | 77 |
| 363 | 20230901 | 140700 | 3343072430 | 19810 | 19810 | 19810 | 19810 | 349 |
| 364 | 20230901 | 140600 | 3336158740 | 19810 | 19800 | 19810 | 19800 | 90 |
| 365 | 20230901 | 140500 | 3334375850 | 19800 | 19810 | 19810 | 19800 | 252 |
| 366 | 20230901 | 140400 | 3329384730 | 19800 | 19800 | 19810 | 19800 | 210 |
| 367 | 20230901 | 140300 | 3325225610 | 19800 | 19800 | 19800 | 19800 | 177 |
| 368 | 20230901 | 140200 | 3321721010 | 19760 | 19790 | 19800 | 19750 | 280 |
| 369 | 20230901 | 140100 | 3316180000 | 19800 | 19790 | 19800 | 19790 | 348 |
| 370 | 20230901 | 140000 | 3309292080 | 19770 | 19800 | 19800 | 19770 | 142 |
| 371 | 20230901 | 135900 | 3306481700 | 19770 | 19790 | 19790 | 19770 | 110 |
| 372 | 20230901 | 135800 | 3304305240 | 19790 | 19810 | 19810 | 19790 | 115 |
| 373 | 20230901 | 135700 | 3302027310 | 19780 | 19790 | 19790 | 19780 | 47 |
| 374 | 20230901 | 135600 | 3301097530 | 19830 | 19790 | 19830 | 19790 | 94 |
| 375 | 20230901 | 135500 | 3299234150 | 19830 | 19830 | 19830 | 19790 | 429 |
| 376 | 20230901 | 135400 | 3290727870 | 19830 | 19830 | 19830 | 19830 | 92 |
| 377 | 20230901 | 135300 | 3288903510 | 19850 | 19750 | 19850 | 19750 | 519 |
| 378 | 20230901 | 135200 | 3278642730 | 19720 | 19720 | 19720 | 19720 | 148 |
| 379 | 20230901 | 135100 | 3275724170 | 19750 | 19730 | 19750 | 19730 | 175 |
| 380 | 20230901 | 135000 | 3272269920 | 19730 | 19750 | 19750 | 19730 | 149 |
| 381 | 20230901 | 134900 | 3269327810 | 19700 | 19690 | 19710 | 19680 | 426 |
| 382 | 20230901 | 134800 | 3260940400 | 19680 | 19770 | 19770 | 19680 | 5000 |
| 383 | 20230901 | 134700 | 3162479150 | 19790 | 19790 | 19790 | 19790 | 246 |
| 384 | 20230901 | 134600 | 3157610810 | 19790 | 19770 | 19790 | 19760 | 214 |
| 385 | 20230901 | 134500 | 3153379170 | 19790 | 19790 | 19790 | 19790 | 107 |
| 386 | 20230901 | 134400 | 3151261640 | 19790 | 19760 | 19790 | 19760 | 176 |
| 387 | 20230901 | 134300 | 3147781360 | 19760 | 19760 | 19760 | 19760 | 131 |
| 388 | 20230901 | 134200 | 3145192800 | 19750 | 19750 | 19750 | 19750 | 86 |
| 389 | 20230901 | 134100 | 3143494300 | 19750 | 19720 | 19750 | 19720 | 104 |
| 390 | 20230901 | 134000 | 3141440360 | 19720 | 19750 | 19750 | 19720 | 129 |
| 391 | 20230901 | 133900 | 3138892840 | 19760 | 19760 | 19760 | 19760 | 66 |
| 392 | 20230901 | 133800 | 3137588680 | 19680 | 19740 | 19770 | 19680 | 5612 |
| 393 | 20230901 | 133700 | 3026826930 | 19750 | 19780 | 19780 | 19740 | 4523 |
| 394 | 20230901 | 133600 | 2937537240 | 19750 | 19770 | 19800 | 19740 | 343 |
| 395 | 20230901 | 133500 | 2930757840 | 19790 | 19790 | 19790 | 19790 | 154 |
| 396 | 20230901 | 133400 | 2927710180 | 19790 | 19760 | 19790 | 19760 | 325 |
| 397 | 20230901 | 133300 | 2921284460 | 19790 | 19780 | 19790 | 19760 | 216 |
| 398 | 20230901 | 133200 | 2917013020 | 19790 | 19760 | 19790 | 19760 | 242 |
| 399 | 20230901 | 133100 | 2912225430 | 19760 | 19760 | 19790 | 19760 | 450 |
| 400 | 20230901 | 133000 | 2903330790 | 19760 | 19790 | 19800 | 19760 | 252 |
| 401 | 20230901 | 132900 | 2898345540 | 19800 | 19800 | 19800 | 19800 | 98 |
| 402 | 20230901 | 132800 | 2896405140 | 19790 | 19770 | 19790 | 19770 | 490 |
| 403 | 20230901 | 132700 | 2886716040 | 19740 | 19810 | 19810 | 19740 | 1778 |
| 404 | 20230901 | 132600 | 2851589900 | 19800 | 19800 | 19800 | 19800 | 70 |
| 405 | 20230901 | 132500 | 2850203900 | 19780 | 19800 | 19800 | 19780 | 69 |
| 406 | 20230901 | 132400 | 2848838960 | 19800 | 19810 | 19810 | 19790 | 585 |
| 407 | 20230901 | 132300 | 2837259270 | 19800 | 19800 | 19800 | 19800 | 38 |
| 408 | 20230901 | 132200 | 2836506870 | 19800 | 19790 | 19800 | 19790 | 101 |
| 409 | 20230901 | 132100 | 2834507090 | 19800 | 19790 | 19800 | 19790 | 90 |
| 410 | 20230901 | 132000 | 2832725770 | 19770 | 19750 | 19770 | 19740 | 1201 |
| 411 | 20230901 | 131900 | 2809004970 | 19750 | 19780 | 19800 | 19750 | 1209 |
| 412 | 20230901 | 131800 | 2785112800 | 19800 | 19790 | 19800 | 19790 | 129 |
| 413 | 20230901 | 131700 | 2782559880 | 19790 | 19780 | 19790 | 19780 | 206 |
| 414 | 20230901 | 131600 | 2778485140 | 19780 | 19790 | 19800 | 19780 | 529 |
| 415 | 20230901 | 131500 | 2768015100 | 19800 | 19810 | 19810 | 19800 | 254 |
| 416 | 20230901 | 131400 | 2762984880 | 19810 | 19800 | 19810 | 19800 | 70 |
| 417 | 20230901 | 131300 | 2761598870 | 19800 | 19820 | 19830 | 19800 | 670 |
| 418 | 20230901 | 131200 | 2748319600 | 19830 | 19820 | 19830 | 19820 | 174 |
| 419 | 20230901 | 131100 | 2744869380 | 19820 | 19840 | 19840 | 19800 | 266 |
| 420 | 20230901 | 131000 | 2739597050 | 19840 | 19820 | 19840 | 19810 | 346 |
| 421 | 20230901 | 130900 | 2732739340 | 19830 | 19820 | 19830 | 19820 | 111 |
| 422 | 20230901 | 130800 | 2730538220 | 19830 | 19830 | 19830 | 19830 | 89 |
| 423 | 20230901 | 130700 | 2728773350 | 19830 | 19850 | 19850 | 19830 | 679 |
| 424 | 20230901 | 130600 | 2715304980 | 19860 | 19870 | 19870 | 19860 | 202 |
| 425 | 20230901 | 130500 | 2711292240 | 19870 | 19870 | 19870 | 19860 | 231 |
| 426 | 20230901 | 130400 | 2706702280 | 19880 | 19880 | 19880 | 19880 | 129 |
| 427 | 20230901 | 130300 | 2704137760 | 19890 | 19890 | 19890 | 19890 | 0 |
| 428 | 20230901 | 130200 | 2704137760 | 19890 | 19820 | 19890 | 19820 | 199 |
| 429 | 20230901 | 130100 | 2700186650 | 19820 | 19820 | 19820 | 19820 | 67 |
| 430 | 20230901 | 130000 | 2698858710 | 19820 | 19820 | 19830 | 19820 | 301 |
| 431 | 20230901 | 125900 | 2692891810 | 19810 | 19810 | 19890 | 19810 | 490 |
| 432 | 20230901 | 125800 | 2683170580 | 19790 | 19780 | 19790 | 19770 | 349 |
| 433 | 20230901 | 125700 | 2676268920 | 19790 | 19800 | 19800 | 19790 | 212 |
| 434 | 20230901 | 125600 | 2672072510 | 19790 | 19790 | 19800 | 19780 | 455 |
| 435 | 20230901 | 125500 | 2663069630 | 19790 | 19810 | 19810 | 19790 | 554 |
| 436 | 20230901 | 125400 | 2652101460 | 19830 | 19890 | 19890 | 19830 | 393 |
| 437 | 20230901 | 125300 | 2644302740 | 19860 | 19890 | 19890 | 19860 | 28 |
| 438 | 20230901 | 125200 | 2643746320 | 19900 | 19890 | 19900 | 19890 | 180 |
| 439 | 20230901 | 125100 | 2640165200 | 19890 | 19880 | 19890 | 19880 | 221 |
| 440 | 20230901 | 125000 | 2635770010 | 19890 | 19890 | 19890 | 19890 | 86 |
| 441 | 20230901 | 124900 | 2634059470 | 19890 | 19850 | 19890 | 19850 | 198 |
| 442 | 20230901 | 124800 | 2630124570 | 19880 | 19880 | 19880 | 19880 | 105 |
| 443 | 20230901 | 124700 | 2628037170 | 19850 | 19880 | 19880 | 19850 | 121 |
| 444 | 20230901 | 124600 | 2625632350 | 19860 | 19860 | 19860 | 19860 | 103 |
| 445 | 20230901 | 124500 | 2623586770 | 19880 | 19880 | 19880 | 19880 | 66 |
| 446 | 20230901 | 124400 | 2622274690 | 19880 | 19890 | 19890 | 19850 | 129 |
| 447 | 20230901 | 124300 | 2619708930 | 19840 | 19890 | 19890 | 19840 | 124 |
| 448 | 20230901 | 124200 | 2617244130 | 19890 | 19870 | 19890 | 19870 | 421 |
| 449 | 20230901 | 124100 | 2608876800 | 19870 | 19850 | 19870 | 19850 | 145 |
| 450 | 20230901 | 124000 | 2605998470 | 19850 | 19850 | 19850 | 19850 | 5 |
| 451 | 20230901 | 123900 | 2605899220 | 19870 | 19850 | 19870 | 19850 | 123 |
| 452 | 20230901 | 123800 | 2603455450 | 19840 | 19840 | 19840 | 19830 | 547 |
| 453 | 20230901 | 123700 | 2592603000 | 19850 | 19850 | 19850 | 19850 | 148 |
| 454 | 20230901 | 123600 | 2589665200 | 19850 | 19850 | 19850 | 19850 | 112 |
| 455 | 20230901 | 123500 | 2587442000 | 19850 | 19860 | 19860 | 19850 | 108 |
| 456 | 20230901 | 123400 | 2585297240 | 19870 | 19880 | 19880 | 19870 | 130 |
| 457 | 20230901 | 123300 | 2582713170 | 19890 | 19870 | 19890 | 19870 | 114 |
| 458 | 20230901 | 123200 | 2580445770 | 19880 | 19880 | 19880 | 19880 | 102 |
| 459 | 20230901 | 123100 | 2578418010 | 19880 | 19910 | 19910 | 19880 | 85 |
| 460 | 20230901 | 123000 | 2576726260 | 19910 | 19910 | 19910 | 19910 | 85 |
| 461 | 20230901 | 122900 | 2575033910 | 19870 | 19880 | 19880 | 19870 | 77 |
| 462 | 20230901 | 122800 | 2573503350 | 19920 | 19920 | 19920 | 19920 | 96 |
| 463 | 20230901 | 122700 | 2571591030 | 19880 | 19880 | 19880 | 19880 | 114 |
| 464 | 20230901 | 122600 | 2569324710 | 19870 | 19880 | 19880 | 19870 | 191 |
| 465 | 20230901 | 122500 | 2565528750 | 19870 | 19900 | 19900 | 19860 | 267 |
| 466 | 20230901 | 122400 | 2560223900 | 19920 | 19870 | 19920 | 19860 | 188 |
| 467 | 20230901 | 122300 | 2556486390 | 19880 | 19880 | 19880 | 19880 | 66 |
| 468 | 20230901 | 122200 | 2555174310 | 19880 | 19880 | 19880 | 19880 | 120 |
| 469 | 20230901 | 122100 | 2552788710 | 19880 | 19920 | 19920 | 19880 | 228 |
| 470 | 20230901 | 122000 | 2548250110 | 19920 | 19900 | 19920 | 19900 | 161 |
| 471 | 20230901 | 121900 | 2545044130 | 19920 | 19910 | 19920 | 19910 | 36 |
| 472 | 20230901 | 121800 | 2544327270 | 19900 | 19900 | 19900 | 19900 | 82 |
| 473 | 20230901 | 121700 | 2542695470 | 19900 | 19900 | 19900 | 19900 | 97 |
| 474 | 20230901 | 121600 | 2540765170 | 19900 | 19880 | 19900 | 19880 | 84 |
| 475 | 20230901 | 121500 | 2539093590 | 19880 | 19900 | 19900 | 19880 | 112 |
| 476 | 20230901 | 121400 | 2536865200 | 19900 | 19900 | 19900 | 19900 | 99 |
| 477 | 20230901 | 121300 | 2534895100 | 19900 | 19900 | 19900 | 19900 | 154 |
| 478 | 20230901 | 121200 | 2531830500 | 19890 | 19900 | 19900 | 19890 | 80 |
| 479 | 20230901 | 121100 | 2530238510 | 19900 | 19890 | 19900 | 19890 | 160 |
| 480 | 20230901 | 121000 | 2527054910 | 19900 | 19890 | 19900 | 19890 | 115 |
| 481 | 20230901 | 120900 | 2524766920 | 19890 | 19890 | 19890 | 19890 | 0 |
| 482 | 20230901 | 120800 | 2524766920 | 19890 | 19890 | 19890 | 19890 | 192 |
| 483 | 20230901 | 120700 | 2520948040 | 19890 | 19890 | 19890 | 19890 | 67 |
| 484 | 20230901 | 120600 | 2519615410 | 19900 | 19880 | 19900 | 19880 | 118 |
| 485 | 20230901 | 120500 | 2517268740 | 19880 | 19870 | 19880 | 19870 | 105 |
| 486 | 20230901 | 120400 | 2515181390 | 19880 | 19860 | 19880 | 19860 | 111 |
| 487 | 20230901 | 120300 | 2512974890 | 19870 | 19870 | 19870 | 19870 | 94 |
| 488 | 20230901 | 120200 | 2511107110 | 19870 | 19840 | 19870 | 19840 | 114 |
| 489 | 20230901 | 120100 | 2508842710 | 19870 | 19830 | 19870 | 19830 | 125 |
| 490 | 20230901 | 120000 | 2506359000 | 19870 | 19820 | 19870 | 19810 | 127 |
| 491 | 20230901 | 115900 | 2503839910 | 19820 | 19850 | 19860 | 19820 | 200 |
| 492 | 20230901 | 115800 | 2499870330 | 19850 | 19870 | 19870 | 19850 | 120 |
| 493 | 20230901 | 115700 | 2497486010 | 19870 | 19880 | 19880 | 19850 | 175 |
| 494 | 20230901 | 115600 | 2494010060 | 19880 | 19880 | 19880 | 19870 | 227 |
| 495 | 20230901 | 115500 | 2489498300 | 19880 | 19890 | 19890 | 19880 | 95 |
| 496 | 20230901 | 115400 | 2487609540 | 19900 | 19920 | 19920 | 19900 | 183 |
| 497 | 20230901 | 115300 | 2483965080 | 19920 | 19920 | 19920 | 19920 | 92 |
| 498 | 20230901 | 115200 | 2482132440 | 19910 | 19910 | 19910 | 19910 | 99 |
| 499 | 20230901 | 115100 | 2480161350 | 19910 | 19890 | 19910 | 19890 | 130 |
| 500 | 20230901 | 115000 | 2477573510 | 19920 | 19920 | 19920 | 19920 | 222 |
| 501 | 20230901 | 114900 | 2473151270 | 19890 | 19910 | 19910 | 19890 | 244 |
| 502 | 20230901 | 114800 | 2468295180 | 19920 | 19920 | 19920 | 19920 | 100 |
| 503 | 20230901 | 114700 | 2466303180 | 19910 | 19930 | 19930 | 19910 | 117 |
| 504 | 20230901 | 114600 | 2463972090 | 19910 | 19910 | 19910 | 19910 | 1 |
| 505 | 20230901 | 114500 | 2463952180 | 19930 | 19930 | 19930 | 19920 | 186 |
| 506 | 20230901 | 114400 | 2460245760 | 19920 | 19920 | 19920 | 19920 | 40 |
| 507 | 20230901 | 114300 | 2459448960 | 19920 | 19910 | 19920 | 19910 | 116 |
| 508 | 20230901 | 114200 | 2457138250 | 19920 | 19890 | 19920 | 19890 | 105 |
| 509 | 20230901 | 114100 | 2455046740 | 19920 | 19920 | 19920 | 19900 | 191 |
| 510 | 20230901 | 114000 | 2451242290 | 19920 | 19920 | 19930 | 19920 | 107 |
| 511 | 20230901 | 113900 | 2449109940 | 19930 | 19940 | 19940 | 19930 | 94 |
| 512 | 20230901 | 113800 | 2447235720 | 19940 | 19910 | 19940 | 19910 | 134 |
| 513 | 20230901 | 113700 | 2444564950 | 19900 | 19930 | 19930 | 19900 | 103 |
| 514 | 20230901 | 113600 | 2442512190 | 19880 | 19930 | 19930 | 19880 | 96 |
| 515 | 20230901 | 113500 | 2440598960 | 19870 | 19870 | 19870 | 19870 | 10 |
| 516 | 20230901 | 113400 | 2440400260 | 19930 | 19930 | 19930 | 19870 | 4125 |
| 517 | 20230901 | 113300 | 2358232830 | 19940 | 19930 | 19940 | 19930 | 301 |
| 518 | 20230901 | 113200 | 2352232450 | 19940 | 19940 | 19950 | 19940 | 830 |
| 519 | 20230901 | 113100 | 2335680390 | 19940 | 19940 | 19940 | 19940 | 87 |
| 520 | 20230901 | 113000 | 2333945610 | 19930 | 19920 | 19930 | 19920 | 361 |
| 521 | 20230901 | 112900 | 2326751860 | 19920 | 19930 | 19940 | 19920 | 1074 |
| 522 | 20230901 | 112800 | 2305356460 | 19940 | 19910 | 19940 | 19910 | 280 |
| 523 | 20230901 | 112700 | 2299778310 | 19900 | 19910 | 19910 | 19900 | 156 |
| 524 | 20230901 | 112600 | 2296672900 | 19900 | 19900 | 19910 | 19890 | 337 |
| 525 | 20230901 | 112500 | 2289966360 | 19900 | 19900 | 19900 | 19900 | 93 |
| 526 | 20230901 | 112400 | 2288115660 | 19890 | 19890 | 19900 | 19890 | 90 |
| 527 | 20230901 | 112300 | 2286325110 | 19890 | 19890 | 19900 | 19890 | 265 |
| 528 | 20230901 | 112200 | 2281053960 | 19900 | 19890 | 19900 | 19890 | 151 |
| 529 | 20230901 | 112100 | 2278049560 | 19890 | 19890 | 19890 | 19890 | 145 |
| 530 | 20230901 | 112000 | 2275165510 | 19890 | 19890 | 19890 | 19890 | 88 |
| 531 | 20230901 | 111900 | 2273415190 | 19850 | 19890 | 19890 | 19850 | 256 |
| 532 | 20230901 | 111800 | 2268327350 | 19910 | 19920 | 19920 | 19900 | 393 |
| 533 | 20230901 | 111700 | 2260504620 | 19930 | 19930 | 19940 | 19930 | 375 |
| 534 | 20230901 | 111600 | 2253030170 | 19930 | 19930 | 19930 | 19930 | 98 |
| 535 | 20230901 | 111500 | 2251077030 | 19930 | 19930 | 19930 | 19930 | 83 |
| 536 | 20230901 | 111400 | 2249422840 | 19930 | 19930 | 19930 | 19930 | 94 |
| 537 | 20230901 | 111300 | 2247549420 | 19910 | 19930 | 19940 | 19910 | 263 |
| 538 | 20230901 | 111200 | 2242307680 | 19940 | 19930 | 19940 | 19930 | 68 |
| 539 | 20230901 | 111100 | 2240952430 | 19930 | 19930 | 19930 | 19930 | 101 |
| 540 | 20230901 | 111000 | 2238939500 | 19930 | 19900 | 19930 | 19900 | 153 |
| 541 | 20230901 | 110900 | 2235890360 | 19910 | 19930 | 19930 | 19910 | 251 |
| 542 | 20230901 | 110800 | 2230888470 | 19930 | 19940 | 19940 | 19930 | 103 |
| 543 | 20230901 | 110700 | 2228834690 | 19920 | 19930 | 19940 | 19920 | 175 |
| 544 | 20230901 | 110600 | 2225345980 | 19930 | 19920 | 19940 | 19920 | 119 |
| 545 | 20230901 | 110500 | 2222975020 | 19920 | 19930 | 19940 | 19920 | 330 |
| 546 | 20230901 | 110400 | 2216396310 | 19930 | 19930 | 19930 | 19920 | 190 |
| 547 | 20230901 | 110300 | 2212609620 | 19890 | 19860 | 19890 | 19860 | 534 |
| 548 | 20230901 | 110200 | 2201990440 | 19810 | 19840 | 19840 | 19800 | 301 |
| 549 | 20230901 | 110100 | 2196026610 | 19830 | 19860 | 19860 | 19830 | 72 |
| 550 | 20230901 | 110000 | 2194598130 | 19840 | 19850 | 19850 | 19840 | 98 |
| 551 | 20230901 | 105900 | 2192653700 | 19860 | 19860 | 19860 | 19860 | 213 |
| 552 | 20230901 | 105800 | 2188423520 | 19870 | 19870 | 19870 | 19870 | 97 |
| 553 | 20230901 | 105700 | 2186496130 | 19870 | 19830 | 19870 | 19800 | 894 |
| 554 | 20230901 | 105600 | 2168780800 | 19870 | 19930 | 19930 | 19870 | 1117 |
| 555 | 20230901 | 105500 | 2146568840 | 19930 | 19930 | 19930 | 19930 | 108 |
| 556 | 20230901 | 105400 | 2144416400 | 19930 | 19920 | 19930 | 19920 | 256 |
| 557 | 20230901 | 105300 | 2139316000 | 19920 | 19910 | 19920 | 19900 | 187 |
| 558 | 20230901 | 105200 | 2135591780 | 19920 | 19910 | 19920 | 19910 | 132 |
| 559 | 20230901 | 105100 | 2132963390 | 19900 | 19860 | 19900 | 19850 | 116 |
| 560 | 20230901 | 105000 | 2130655500 | 19900 | 19910 | 19910 | 19900 | 219 |
| 561 | 20230901 | 104900 | 2126296930 | 19910 | 19930 | 19930 | 19900 | 1730 |
| 562 | 20230901 | 104800 | 2091852210 | 19930 | 19890 | 19940 | 19850 | 3422 |
| 563 | 20230901 | 104700 | 2023718410 | 19860 | 19860 | 19900 | 19840 | 1457 |
| 564 | 20230901 | 104600 | 1994742150 | 19870 | 19850 | 19880 | 19840 | 618 |
| 565 | 20230901 | 104500 | 1982465250 | 19870 | 19870 | 19870 | 19870 | 71 |
| 566 | 20230901 | 104400 | 1981054480 | 19860 | 19860 | 19860 | 19860 | 205 |
| 567 | 20230901 | 104300 | 1976983180 | 19850 | 19810 | 19850 | 19810 | 88 |
| 568 | 20230901 | 104200 | 1975238500 | 19800 | 19810 | 19810 | 19800 | 121 |
| 569 | 20230901 | 104100 | 1972841580 | 19800 | 19800 | 19800 | 19800 | 133 |
| 570 | 20230901 | 104000 | 1970208180 | 19810 | 19810 | 19810 | 19810 | 0 |
| 571 | 20230901 | 103900 | 1970208180 | 19810 | 19800 | 19810 | 19800 | 141 |
| 572 | 20230901 | 103800 | 1967415990 | 19800 | 19810 | 19810 | 19800 | 403 |
| 573 | 20230901 | 103700 | 1959436380 | 19800 | 19830 | 19830 | 19800 | 794 |
| 574 | 20230901 | 103600 | 1943700160 | 19860 | 19870 | 19870 | 19860 | 151 |
| 575 | 20230901 | 103500 | 1940701200 | 19870 | 19840 | 19870 | 19820 | 134 |
| 576 | 20230901 | 103400 | 1938040710 | 19870 | 19830 | 19870 | 19820 | 170 |
| 577 | 20230901 | 103300 | 1934665700 | 19860 | 19860 | 19870 | 19840 | 398 |
| 578 | 20230901 | 103200 | 1926761380 | 19860 | 19900 | 19910 | 19860 | 308 |
| 579 | 20230901 | 103100 | 1920640200 | 19870 | 19920 | 19940 | 19860 | 8062 |
| 580 | 20230901 | 103000 | 1760122340 | 19940 | 19900 | 19940 | 19860 | 4954 |
| 581 | 20230901 | 102900 | 1661597310 | 19910 | 19790 | 19910 | 19790 | 2269 |
| 582 | 20230901 | 102800 | 1616595900 | 19790 | 19790 | 19800 | 19790 | 195 |
| 583 | 20230901 | 102700 | 1612736760 | 19790 | 19720 | 19790 | 19720 | 730 |
| 584 | 20230901 | 102600 | 1598313540 | 19750 | 19710 | 19750 | 19700 | 326 |
| 585 | 20230901 | 102500 | 1591887740 | 19720 | 19710 | 19720 | 19710 | 96 |
| 586 | 20230901 | 102400 | 1589994690 | 19720 | 19720 | 19750 | 19720 | 119 |
| 587 | 20230901 | 102300 | 1587646700 | 19720 | 19720 | 19730 | 19720 | 247 |
| 588 | 20230901 | 102200 | 1582774390 | 19720 | 19730 | 19730 | 19720 | 119 |
| 589 | 20230901 | 102100 | 1580426680 | 19740 | 19690 | 19740 | 19690 | 1034 |
| 590 | 20230901 | 102000 | 1560046460 | 19690 | 19660 | 19690 | 19660 | 290 |
| 591 | 20230901 | 101900 | 1554337230 | 19680 | 19680 | 19680 | 19680 | 272 |
| 592 | 20230901 | 101800 | 1548984270 | 19680 | 19660 | 19690 | 19650 | 23 |
| 593 | 20230901 | 101700 | 1548532000 | 19700 | 19650 | 19700 | 19650 | 1092 |
| 594 | 20230901 | 101600 | 1527060550 | 19640 | 19650 | 19650 | 19640 | 184 |
| 595 | 20230901 | 101500 | 1523445790 | 19650 | 19640 | 19660 | 19640 | 754 |
| 596 | 20230901 | 101400 | 1508630030 | 19640 | 19600 | 19640 | 19600 | 807 |
| 597 | 20230901 | 101300 | 1492807260 | 19570 | 19490 | 19570 | 19490 | 327 |
| 598 | 20230901 | 101200 | 1486416620 | 19470 | 19470 | 19470 | 19460 | 204 |
| 599 | 20230901 | 101100 | 1482444790 | 19450 | 19430 | 19480 | 19430 | 1463 |
| 600 | 20230901 | 101000 | 1454002380 | 19440 | 19450 | 19450 | 19440 | 1232 |
| 601 | 20230901 | 100900 | 1430051290 | 19450 | 19460 | 19460 | 19450 | 1238 |
| 602 | 20230901 | 100800 | 1405970820 | 19480 | 19480 | 19490 | 19450 | 1251 |
| 603 | 20230901 | 100700 | 1381627280 | 19460 | 19490 | 19490 | 19460 | 1976 |
| 604 | 20230901 | 100600 | 1343147020 | 19490 | 19510 | 19510 | 19490 | 2055 |
| 605 | 20230901 | 100500 | 1303085120 | 19510 | 19550 | 19580 | 19500 | 1705 |
| 606 | 20230901 | 100400 | 1269778350 | 19560 | 19550 | 19560 | 19490 | 1739 |
| 607 | 20230901 | 100300 | 1235835060 | 19560 | 19610 | 19650 | 19560 | 4851 |
| 608 | 20230901 | 100200 | 1140708980 | 19610 | 19660 | 19700 | 19610 | 2956 |
| 609 | 20230901 | 100100 | 1082685590 | 19670 | 19630 | 19700 | 19630 | 449 |
| 610 | 20230901 | 100000 | 1073847640 | 19630 | 19680 | 19680 | 19630 | 494 |
| 611 | 20230901 | 095900 | 1064144770 | 19690 | 19610 | 19690 | 19610 | 97 |
| 612 | 20230901 | 095800 | 1062236140 | 19610 | 19640 | 19700 | 19610 | 275 |
| 613 | 20230901 | 095700 | 1056837500 | 19610 | 19710 | 19710 | 19610 | 336 |
| 614 | 20230901 | 095600 | 1050231870 | 19710 | 19690 | 19710 | 19690 | 22 |
| 615 | 20230901 | 095500 | 1049798630 | 19690 | 19680 | 19690 | 19620 | 137 |
| 616 | 20230901 | 095400 | 1047102860 | 19680 | 19650 | 19680 | 19650 | 132 |
| 617 | 20230901 | 095300 | 1044505340 | 19670 | 19670 | 19670 | 19610 | 166 |
| 618 | 20230901 | 095200 | 1041242340 | 19670 | 19610 | 19670 | 19610 | 101 |
| 619 | 20230901 | 095100 | 1039256870 | 19610 | 19610 | 19650 | 19610 | 682 |
| 620 | 20230901 | 095000 | 1025875870 | 19610 | 19610 | 19610 | 19610 | 269 |
| 621 | 20230901 | 094900 | 1020600780 | 19610 | 19550 | 19610 | 19550 | 87 |
| 622 | 20230901 | 094800 | 1018895190 | 19550 | 19550 | 19550 | 19550 | 59 |
| 623 | 20230901 | 094700 | 1017741740 | 19550 | 19550 | 19550 | 19550 | 65 |
| 624 | 20230901 | 094600 | 1016470990 | 19550 | 19690 | 19690 | 19550 | 2547 |
| 625 | 20230901 | 094500 | 966490320 | 19700 | 19710 | 19710 | 19700 | 369 |
| 626 | 20230901 | 094400 | 959220880 | 19700 | 19660 | 19700 | 19660 | 389 |
| 627 | 20230901 | 094300 | 951560130 | 19660 | 19660 | 19660 | 19660 | 119 |
| 628 | 20230901 | 094200 | 949220590 | 19660 | 19630 | 19690 | 19630 | 134 |
| 629 | 20230901 | 094100 | 946585960 | 19630 | 19650 | 19650 | 19620 | 332 |
| 630 | 20230901 | 094000 | 940062970 | 19650 | 19620 | 19650 | 19620 | 187 |
| 631 | 20230901 | 093900 | 936393280 | 19620 | 19650 | 19650 | 19620 | 22 |
| 632 | 20230901 | 093800 | 935961160 | 19650 | 19540 | 19650 | 19510 | 470 |
| 633 | 20230901 | 093700 | 926756500 | 19520 | 19480 | 19520 | 19480 | 790 |
| 634 | 20230901 | 093600 | 911343800 | 19480 | 19500 | 19500 | 19480 | 9 |
| 635 | 20230901 | 093500 | 911168340 | 19520 | 19540 | 19540 | 19510 | 138 |
| 636 | 20230901 | 093400 | 908473350 | 19540 | 19580 | 19580 | 19540 | 59 |
| 637 | 20230901 | 093300 | 907318380 | 19580 | 19600 | 19640 | 19580 | 1383 |
| 638 | 20230901 | 093200 | 880197800 | 19610 | 19630 | 19630 | 19610 | 541 |
| 639 | 20230901 | 093100 | 869583500 | 19620 | 19600 | 19630 | 19600 | 753 |
| 640 | 20230901 | 093000 | 854812600 | 19590 | 19470 | 19600 | 19470 | 1360 |
| 641 | 20230901 | 092900 | 828234250 | 19460 | 19460 | 19460 | 19460 | 69 |
| 642 | 20230901 | 092800 | 826891510 | 19460 | 19430 | 19460 | 19430 | 328 |
| 643 | 20230901 | 092700 | 820509260 | 19430 | 19450 | 19450 | 19430 | 172 |
| 644 | 20230901 | 092600 | 817166020 | 19450 | 19460 | 19480 | 19450 | 345 |
| 645 | 20230901 | 092500 | 810454410 | 19450 | 19410 | 19470 | 19400 | 1978 |
| 646 | 20230901 | 092400 | 771989500 | 19420 | 19390 | 19450 | 19390 | 1869 |
| 647 | 20230901 | 092300 | 735702260 | 19390 | 19380 | 19390 | 19370 | 1097 |
| 648 | 20230901 | 092200 | 714434830 | 19360 | 19340 | 19430 | 19340 | 1160 |
| 649 | 20230901 | 092100 | 691937670 | 19330 | 19300 | 19330 | 19270 | 1572 |
| 650 | 20230901 | 092000 | 661602700 | 19270 | 19380 | 19400 | 19270 | 5757 |
| 651 | 20230901 | 091900 | 550327570 | 19380 | 19470 | 19470 | 19380 | 3895 |
| 652 | 20230901 | 091800 | 474694830 | 19470 | 19530 | 19530 | 19470 | 2999 |
| 653 | 20230901 | 091700 | 416212770 | 19530 | 19530 | 19570 | 19530 | 1134 |
| 654 | 20230901 | 091600 | 394050780 | 19530 | 19510 | 19560 | 19500 | 1374 |
| 655 | 20230901 | 091500 | 367241480 | 19510 | 19560 | 19560 | 19510 | 2335 |
| 656 | 20230901 | 091400 | 321637600 | 19560 | 19560 | 19570 | 19560 | 898 |
| 657 | 20230901 | 091300 | 304064870 | 19570 | 19670 | 19670 | 19570 | 2971 |
| 658 | 20230901 | 091200 | 245821700 | 19670 | 19630 | 19670 | 19620 | 1407 |
| 659 | 20230901 | 091100 | 218202600 | 19640 | 19650 | 19670 | 19640 | 816 |
| 660 | 20230901 | 091000 | 202174260 | 19650 | 19680 | 19680 | 19650 | 1469 |
| 661 | 20230901 | 090900 | 173292740 | 19680 | 19710 | 19710 | 19680 | 171 |
| 662 | 20230901 | 090800 | 169926260 | 19710 | 19660 | 19720 | 19660 | 186 |
| 663 | 20230901 | 090700 | 166260650 | 19720 | 19640 | 19720 | 19630 | 240 |
| 664 | 20230901 | 090600 | 161545330 | 19640 | 19700 | 19700 | 19640 | 3206 |
| 665 | 20230901 | 090500 | 98476270 | 19700 | 19810 | 19810 | 19700 | 486 |
| 666 | 20230901 | 090400 | 88891850 | 19700 | 19650 | 19820 | 19650 | 882 |
| 667 | 20230901 | 090300 | 71507640 | 19690 | 19630 | 19690 | 19630 | 345 |
| 668 | 20230901 | 090200 | 64729160 | 19620 | 19620 | 19630 | 19610 | 645 |
| 669 | 20230901 | 090100 | 52073780 | 19620 | 19720 | 19720 | 19620 | 1186 |
| 670 | 20230901 | 090000 | 28767500 | 19800 | 19800 | 19810 | 19750 | 1453 |