36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 3 | 20231027 | 201700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231027 | 201600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231027 | 201500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231027 | 201400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231027 | 201300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231027 | 201200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231027 | 201100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231027 | 201000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231027 | 200900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231027 | 200800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231027 | 200700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231027 | 200600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231027 | 200500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231027 | 200400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231027 | 200300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231027 | 200200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231027 | 200100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231027 | 200000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231027 | 195900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231027 | 195800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231027 | 195700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231027 | 195600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231027 | 195500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231027 | 195400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231027 | 195300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231027 | 195200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231027 | 195100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231027 | 195000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231027 | 194900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231027 | 194800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 33 | 20231027 | 194700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231027 | 194600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231027 | 194500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231027 | 194400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231027 | 194300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231027 | 194200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231027 | 194100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231027 | 194000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231027 | 193900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231027 | 193800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231027 | 193700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231027 | 193600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231027 | 193500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231027 | 193400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231027 | 193300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231027 | 193200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231027 | 193100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231027 | 193000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231027 | 192900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231027 | 192800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231027 | 192700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231027 | 192600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231027 | 192500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231027 | 192400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231027 | 192300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231027 | 192200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231027 | 192100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231027 | 192000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231027 | 191900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231027 | 191800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 63 | 20231027 | 191700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231027 | 191600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231027 | 191500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231027 | 191400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231027 | 191300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231027 | 191200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231027 | 191100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231027 | 191000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231027 | 190900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231027 | 190800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231027 | 190700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231027 | 190600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231027 | 190500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231027 | 190400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231027 | 190300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231027 | 190200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231027 | 190100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231027 | 190000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231027 | 185900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231027 | 185800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231027 | 185700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231027 | 185600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231027 | 185500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231027 | 185400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231027 | 185300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231027 | 185200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231027 | 185100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231027 | 185000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231027 | 184900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231027 | 184800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 93 | 20231027 | 184700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231027 | 184600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231027 | 184500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231027 | 184400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231027 | 184300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231027 | 184200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231027 | 184100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231027 | 184000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231027 | 183900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231027 | 183800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231027 | 183700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231027 | 183600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231027 | 183500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231027 | 183400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231027 | 183300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231027 | 183200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231027 | 183100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231027 | 183000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231027 | 182900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231027 | 182800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231027 | 182700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231027 | 182600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231027 | 182500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231027 | 182400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231027 | 182300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231027 | 182200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231027 | 182100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231027 | 182000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231027 | 181900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231027 | 181800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 123 | 20231027 | 181700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231027 | 181600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231027 | 181500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231027 | 181400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231027 | 181300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231027 | 181200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231027 | 181100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231027 | 181000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231027 | 180900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231027 | 180800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231027 | 180700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231027 | 180600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231027 | 180500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231027 | 180400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231027 | 180300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231027 | 180200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231027 | 180100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231027 | 180000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231027 | 175900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231027 | 175800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231027 | 175700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231027 | 175600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231027 | 175500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231027 | 175400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231027 | 175300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231027 | 175200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231027 | 175100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231027 | 175000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231027 | 174900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231027 | 174800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 153 | 20231027 | 174700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231027 | 174600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231027 | 174500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231027 | 174400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231027 | 174300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231027 | 174200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231027 | 174100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231027 | 174000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231027 | 173900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231027 | 173800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231027 | 173700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231027 | 173600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231027 | 173500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231027 | 173400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231027 | 173300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231027 | 173200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231027 | 173100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231027 | 173000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231027 | 172900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231027 | 172800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231027 | 172700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231027 | 172600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231027 | 172500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231027 | 172400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231027 | 172300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231027 | 172200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231027 | 172100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231027 | 172000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231027 | 171900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231027 | 171800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 183 | 20231027 | 171700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231027 | 171600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231027 | 171500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231027 | 171400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231027 | 171300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231027 | 171200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231027 | 171100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231027 | 171000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231027 | 170900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231027 | 170800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231027 | 170700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231027 | 170600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231027 | 170500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231027 | 170400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231027 | 170300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231027 | 170200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231027 | 170100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231027 | 170000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231027 | 165900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231027 | 165800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231027 | 165700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231027 | 165600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231027 | 165500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231027 | 165400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231027 | 165300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20231027 | 165200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20231027 | 165100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20231027 | 165000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20231027 | 164900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20231027 | 164800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 213 | 20231027 | 164700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20231027 | 164600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20231027 | 164500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20231027 | 164400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20231027 | 164300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20231027 | 164200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20231027 | 164100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20231027 | 164000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20231027 | 163900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20231027 | 163800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20231027 | 163700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20231027 | 163600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20231027 | 163500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20231027 | 163400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20231027 | 163300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20231027 | 163200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20231027 | 163100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20231027 | 163000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20231027 | 162900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20231027 | 162800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20231027 | 162700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20231027 | 162600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20231027 | 162500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20231027 | 162400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20231027 | 162300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20231027 | 162200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20231027 | 162100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20231027 | 162000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20231027 | 161900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20231027 | 161800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 243 | 20231027 | 161700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20231027 | 161600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20231027 | 161500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20231027 | 161400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20231027 | 161300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20231027 | 161200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20231027 | 161100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20231027 | 161000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20231027 | 160900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20231027 | 160800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20231027 | 160700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20231027 | 160600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20231027 | 160500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20231027 | 160400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231027 | 160300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231027 | 160200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231027 | 160100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231027 | 160000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231027 | 155900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231027 | 155800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231027 | 155700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231027 | 155600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20231027 | 155500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20231027 | 155400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20231027 | 155300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20231027 | 155200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20231027 | 155100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20231027 | 155000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20231027 | 154900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20231027 | 154800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 273 | 20231027 | 154700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20231027 | 154600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20231027 | 154500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20231027 | 154400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20231027 | 154300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20231027 | 154200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20231027 | 154100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20231027 | 154000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20231027 | 153900 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20231027 | 153800 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20231027 | 153700 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20231027 | 153600 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20231027 | 153500 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20231027 | 153400 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20231027 | 153300 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20231027 | 153200 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20231027 | 153100 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20231027 | 153000 | 3769193090 | 16550 | 16550 | 16550 | 16550 | 1545 |
| 291 | 20231027 | 152900 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20231027 | 152800 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20231027 | 152700 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20231027 | 152600 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20231027 | 152500 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20231027 | 152400 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20231027 | 152300 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20231027 | 152200 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20231027 | 152100 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20231027 | 152000 | 3743623340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20231027 | 151900 | 3743623340 | 16680 | 16550 | 16680 | 16520 | 758 |
| 302 | 20231027 | 151800 | 3731028730 | 16550 | 16540 | 16590 | 16540 | 59 |
| 303 | 20231027 | 151700 | 3730052220 | 16520 | 16540 | 16540 | 16520 | 235 |
| 304 | 20231027 | 151600 | 3726165670 | 16550 | 16580 | 16600 | 16550 | 224 |
| 305 | 20231027 | 151500 | 3722455280 | 16580 | 16560 | 16580 | 16560 | 105 |
| 306 | 20231027 | 151400 | 3720715070 | 16600 | 16500 | 16600 | 16480 | 2214 |
| 307 | 20231027 | 151300 | 3684089410 | 16500 | 16480 | 16500 | 16470 | 192 |
| 308 | 20231027 | 151200 | 3680923720 | 16480 | 16470 | 16480 | 16470 | 42 |
| 309 | 20231027 | 151100 | 3680231690 | 16470 | 16450 | 16470 | 16450 | 64 |
| 310 | 20231027 | 151000 | 3679178710 | 16450 | 16450 | 16450 | 16450 | 134 |
| 311 | 20231027 | 150900 | 3676974410 | 16450 | 16420 | 16450 | 16410 | 82 |
| 312 | 20231027 | 150800 | 3675627170 | 16420 | 16450 | 16470 | 16420 | 332 |
| 313 | 20231027 | 150700 | 3670165820 | 16450 | 16450 | 16460 | 16450 | 110 |
| 314 | 20231027 | 150600 | 3668356030 | 16450 | 16450 | 16450 | 16420 | 161 |
| 315 | 20231027 | 150500 | 3665710610 | 16410 | 16450 | 16450 | 16410 | 346 |
| 316 | 20231027 | 150400 | 3660028490 | 16460 | 16410 | 16460 | 16410 | 190 |
| 317 | 20231027 | 150300 | 3656908050 | 16410 | 16420 | 16430 | 16410 | 526 |
| 318 | 20231027 | 150200 | 3648275210 | 16420 | 16420 | 16460 | 16420 | 654 |
| 319 | 20231027 | 150100 | 3637535510 | 16420 | 16440 | 16460 | 16420 | 735 |
| 320 | 20231027 | 150000 | 3625458910 | 16440 | 16450 | 16470 | 16440 | 221 |
| 321 | 20231027 | 145900 | 3621825010 | 16450 | 16440 | 16460 | 16430 | 271 |
| 322 | 20231027 | 145800 | 3617369800 | 16480 | 16490 | 16490 | 16440 | 292 |
| 323 | 20231027 | 145700 | 3612563620 | 16490 | 16490 | 16490 | 16450 | 469 |
| 324 | 20231027 | 145600 | 3604841080 | 16500 | 16490 | 16500 | 16470 | 334 |
| 325 | 20231027 | 145500 | 3599339000 | 16490 | 16460 | 16520 | 16460 | 654 |
| 326 | 20231027 | 145400 | 3588561330 | 16480 | 16460 | 16480 | 16450 | 167 |
| 327 | 20231027 | 145300 | 3585813040 | 16460 | 16460 | 16480 | 16460 | 305 |
| 328 | 20231027 | 145200 | 3580792140 | 16460 | 16440 | 16470 | 16440 | 62 |
| 329 | 20231027 | 145100 | 3579772240 | 16440 | 16450 | 16470 | 16440 | 285 |
| 330 | 20231027 | 145000 | 3575085970 | 16450 | 16440 | 16450 | 16440 | 341 |
| 331 | 20231027 | 144900 | 3569479830 | 16440 | 16430 | 16440 | 16410 | 326 |
| 332 | 20231027 | 144800 | 3564126410 | 16440 | 16410 | 16440 | 16400 | 535 |
| 333 | 20231027 | 144700 | 3555349800 | 16400 | 16430 | 16430 | 16400 | 51 |
| 334 | 20231027 | 144600 | 3554512460 | 16430 | 16400 | 16440 | 16400 | 708 |
| 335 | 20231027 | 144500 | 3542897820 | 16400 | 16410 | 16440 | 16400 | 431 |
| 336 | 20231027 | 144400 | 3535824530 | 16440 | 16420 | 16440 | 16420 | 500 |
| 337 | 20231027 | 144300 | 3527608900 | 16420 | 16400 | 16430 | 16400 | 378 |
| 338 | 20231027 | 144200 | 3521408100 | 16410 | 16380 | 16410 | 16380 | 397 |
| 339 | 20231027 | 144100 | 3514902700 | 16380 | 16400 | 16410 | 16380 | 267 |
| 340 | 20231027 | 144000 | 3510528490 | 16390 | 16390 | 16390 | 16380 | 230 |
| 341 | 20231027 | 143900 | 3506758970 | 16390 | 16400 | 16420 | 16380 | 260 |
| 342 | 20231027 | 143800 | 3502494420 | 16400 | 16380 | 16410 | 16370 | 642 |
| 343 | 20231027 | 143700 | 3491970450 | 16380 | 16370 | 16400 | 16370 | 328 |
| 344 | 20231027 | 143600 | 3486597320 | 16370 | 16370 | 16370 | 16370 | 233 |
| 345 | 20231027 | 143500 | 3482783110 | 16360 | 16420 | 16420 | 16360 | 251 |
| 346 | 20231027 | 143400 | 3478673620 | 16360 | 16370 | 16370 | 16360 | 272 |
| 347 | 20231027 | 143300 | 3474223570 | 16370 | 16390 | 16390 | 16370 | 866 |
| 348 | 20231027 | 143200 | 3460042970 | 16390 | 16390 | 16390 | 16390 | 88 |
| 349 | 20231027 | 143100 | 3458600650 | 16390 | 16360 | 16430 | 16360 | 438 |
| 350 | 20231027 | 143000 | 3451421830 | 16360 | 16360 | 16360 | 16360 | 13 |
| 351 | 20231027 | 142900 | 3451209150 | 16360 | 16420 | 16420 | 16360 | 774 |
| 352 | 20231027 | 142800 | 3438522990 | 16420 | 16380 | 16440 | 16380 | 348 |
| 353 | 20231027 | 142700 | 3432809390 | 16380 | 16390 | 16410 | 16380 | 1542 |
| 354 | 20231027 | 142600 | 3407546030 | 16390 | 16390 | 16430 | 16390 | 334 |
| 355 | 20231027 | 142500 | 3402068700 | 16390 | 16390 | 16420 | 16390 | 480 |
| 356 | 20231027 | 142400 | 3394198070 | 16390 | 16400 | 16400 | 16390 | 654 |
| 357 | 20231027 | 142300 | 3383476580 | 16430 | 16410 | 16430 | 16400 | 913 |
| 358 | 20231027 | 142200 | 3368497310 | 16410 | 16410 | 16440 | 16410 | 804 |
| 359 | 20231027 | 142100 | 3355302680 | 16450 | 16420 | 16450 | 16420 | 224 |
| 360 | 20231027 | 142000 | 3351624570 | 16460 | 16440 | 16460 | 16430 | 692 |
| 361 | 20231027 | 141900 | 3340253640 | 16470 | 16440 | 16470 | 16440 | 324 |
| 362 | 20231027 | 141800 | 3334926010 | 16440 | 16450 | 16450 | 16440 | 228 |
| 363 | 20231027 | 141700 | 3331177680 | 16450 | 16390 | 16450 | 16390 | 609 |
| 364 | 20231027 | 141600 | 3321161190 | 16390 | 16400 | 16440 | 16390 | 415 |
| 365 | 20231027 | 141500 | 3314355790 | 16400 | 16400 | 16400 | 16400 | 178 |
| 366 | 20231027 | 141400 | 3311436590 | 16400 | 16400 | 16400 | 16400 | 361 |
| 367 | 20231027 | 141300 | 3305516190 | 16390 | 16390 | 16390 | 16390 | 231 |
| 368 | 20231027 | 141200 | 3301730100 | 16390 | 16440 | 16440 | 16390 | 3526 |
| 369 | 20231027 | 141100 | 3243868600 | 16450 | 16450 | 16450 | 16450 | 784 |
| 370 | 20231027 | 141000 | 3230971800 | 16450 | 16450 | 16460 | 16450 | 349 |
| 371 | 20231027 | 140900 | 3225228880 | 16460 | 16470 | 16470 | 16460 | 563 |
| 372 | 20231027 | 140800 | 3215958790 | 16490 | 16480 | 16490 | 16470 | 664 |
| 373 | 20231027 | 140700 | 3205019390 | 16480 | 16480 | 16480 | 16480 | 272 |
| 374 | 20231027 | 140600 | 3200536830 | 16480 | 16500 | 16500 | 16480 | 253 |
| 375 | 20231027 | 140500 | 3196367250 | 16530 | 16530 | 16530 | 16530 | 48 |
| 376 | 20231027 | 140400 | 3195573810 | 16540 | 16490 | 16540 | 16480 | 280 |
| 377 | 20231027 | 140300 | 3190958290 | 16490 | 16490 | 16490 | 16490 | 279 |
| 378 | 20231027 | 140200 | 3186357580 | 16490 | 16480 | 16490 | 16480 | 318 |
| 379 | 20231027 | 140100 | 3181114090 | 16480 | 16490 | 16540 | 16480 | 680 |
| 380 | 20231027 | 140000 | 3169896930 | 16510 | 16510 | 16510 | 16510 | 236 |
| 381 | 20231027 | 135900 | 3166000570 | 16470 | 16530 | 16530 | 16470 | 890 |
| 382 | 20231027 | 135800 | 3151324380 | 16530 | 16500 | 16530 | 16490 | 991 |
| 383 | 20231027 | 135700 | 3134954170 | 16530 | 16500 | 16530 | 16500 | 189 |
| 384 | 20231027 | 135600 | 3131835250 | 16530 | 16510 | 16530 | 16500 | 335 |
| 385 | 20231027 | 135500 | 3126307590 | 16510 | 16530 | 16530 | 16490 | 296 |
| 386 | 20231027 | 135400 | 3121425270 | 16530 | 16500 | 16530 | 16480 | 356 |
| 387 | 20231027 | 135300 | 3115544930 | 16520 | 16490 | 16530 | 16490 | 101 |
| 388 | 20231027 | 135200 | 3113876660 | 16480 | 16490 | 16490 | 16480 | 284 |
| 389 | 20231027 | 135100 | 3109196190 | 16490 | 16490 | 16490 | 16490 | 226 |
| 390 | 20231027 | 135000 | 3105469450 | 16490 | 16490 | 16490 | 16490 | 307 |
| 391 | 20231027 | 134900 | 3100407020 | 16550 | 16490 | 16550 | 16490 | 196 |
| 392 | 20231027 | 134800 | 3097174080 | 16490 | 16560 | 16560 | 16490 | 347 |
| 393 | 20231027 | 134700 | 3091437760 | 16560 | 16560 | 16560 | 16560 | 321 |
| 394 | 20231027 | 134600 | 3086122000 | 16560 | 16600 | 16620 | 16560 | 604 |
| 395 | 20231027 | 134500 | 3076100510 | 16630 | 16610 | 16630 | 16610 | 261 |
| 396 | 20231027 | 134400 | 3071765280 | 16610 | 16610 | 16610 | 16600 | 302 |
| 397 | 20231027 | 134300 | 3066750370 | 16610 | 16610 | 16610 | 16610 | 245 |
| 398 | 20231027 | 134200 | 3062680920 | 16610 | 16640 | 16640 | 16610 | 204 |
| 399 | 20231027 | 134100 | 3059290200 | 16650 | 16680 | 16680 | 16650 | 476 |
| 400 | 20231027 | 134000 | 3051355270 | 16690 | 16690 | 16700 | 16650 | 598 |
| 401 | 20231027 | 133900 | 3041373510 | 16680 | 16650 | 16680 | 16650 | 588 |
| 402 | 20231027 | 133800 | 3031575510 | 16650 | 16590 | 16650 | 16590 | 711 |
| 403 | 20231027 | 133700 | 3019757710 | 16580 | 16590 | 16600 | 16580 | 953 |
| 404 | 20231027 | 133600 | 3003942830 | 16580 | 16570 | 16580 | 16560 | 288 |
| 405 | 20231027 | 133500 | 2999173100 | 16570 | 16590 | 16590 | 16570 | 244 |
| 406 | 20231027 | 133400 | 2995129920 | 16590 | 16530 | 16590 | 16530 | 362 |
| 407 | 20231027 | 133300 | 2989143690 | 16570 | 16530 | 16570 | 16520 | 236 |
| 408 | 20231027 | 133200 | 2985242460 | 16510 | 16510 | 16520 | 16510 | 265 |
| 409 | 20231027 | 133100 | 2980864910 | 16510 | 16530 | 16560 | 16510 | 307 |
| 410 | 20231027 | 133000 | 2975791170 | 16520 | 16470 | 16520 | 16470 | 386 |
| 411 | 20231027 | 132900 | 2969429010 | 16500 | 16470 | 16500 | 16460 | 733 |
| 412 | 20231027 | 132800 | 2957359470 | 16460 | 16490 | 16490 | 16460 | 382 |
| 413 | 20231027 | 132700 | 2951064630 | 16490 | 16470 | 16490 | 16460 | 342 |
| 414 | 20231027 | 132600 | 2945434850 | 16460 | 16460 | 16460 | 16460 | 227 |
| 415 | 20231027 | 132500 | 2941698430 | 16460 | 16470 | 16470 | 16450 | 335 |
| 416 | 20231027 | 132400 | 2936187260 | 16470 | 16490 | 16490 | 16470 | 50 |
| 417 | 20231027 | 132300 | 2935363560 | 16490 | 16450 | 16490 | 16450 | 310 |
| 418 | 20231027 | 132200 | 2930262300 | 16450 | 16440 | 16480 | 16440 | 360 |
| 419 | 20231027 | 132100 | 2924338290 | 16440 | 16470 | 16470 | 16440 | 258 |
| 420 | 20231027 | 132000 | 2920096110 | 16470 | 16480 | 16480 | 16450 | 311 |
| 421 | 20231027 | 131900 | 2914977770 | 16480 | 16440 | 16480 | 16440 | 323 |
| 422 | 20231027 | 131800 | 2909667090 | 16430 | 16430 | 16430 | 16430 | 309 |
| 423 | 20231027 | 131700 | 2904590220 | 16430 | 16440 | 16440 | 16430 | 265 |
| 424 | 20231027 | 131600 | 2900236140 | 16440 | 16440 | 16480 | 16440 | 608 |
| 425 | 20231027 | 131500 | 2890237400 | 16440 | 16450 | 16450 | 16440 | 478 |
| 426 | 20231027 | 131400 | 2882377800 | 16440 | 16450 | 16450 | 16440 | 1289 |
| 427 | 20231027 | 131300 | 2861183750 | 16450 | 16450 | 16450 | 16450 | 13 |
| 428 | 20231027 | 131200 | 2860969900 | 16450 | 16460 | 16500 | 16450 | 2266 |
| 429 | 20231027 | 131100 | 2823681750 | 16460 | 16480 | 16500 | 16460 | 508 |
| 430 | 20231027 | 131000 | 2815309390 | 16480 | 16470 | 16480 | 16470 | 338 |
| 431 | 20231027 | 130900 | 2809742460 | 16480 | 16470 | 16480 | 16450 | 268 |
| 432 | 20231027 | 130800 | 2805333440 | 16480 | 16450 | 16480 | 16450 | 315 |
| 433 | 20231027 | 130700 | 2800151240 | 16450 | 16460 | 16460 | 16450 | 267 |
| 434 | 20231027 | 130600 | 2795758910 | 16460 | 16450 | 16460 | 16430 | 260 |
| 435 | 20231027 | 130500 | 2791486260 | 16450 | 16440 | 16450 | 16440 | 354 |
| 436 | 20231027 | 130400 | 2785666260 | 16460 | 16440 | 16460 | 16430 | 242 |
| 437 | 20231027 | 130300 | 2781689650 | 16440 | 16460 | 16460 | 16440 | 2013 |
| 438 | 20231027 | 130200 | 2748587690 | 16450 | 16450 | 16450 | 16450 | 13 |
| 439 | 20231027 | 130100 | 2748373840 | 16440 | 16480 | 16480 | 16440 | 571 |
| 440 | 20231027 | 130000 | 2738977210 | 16480 | 16480 | 16500 | 16480 | 105 |
| 441 | 20231027 | 125900 | 2737246790 | 16480 | 16470 | 16480 | 16460 | 349 |
| 442 | 20231027 | 125800 | 2731499560 | 16500 | 16470 | 16500 | 16470 | 239 |
| 443 | 20231027 | 125700 | 2727563050 | 16510 | 16510 | 16510 | 16480 | 350 |
| 444 | 20231027 | 125600 | 2721794150 | 16520 | 16490 | 16520 | 16480 | 255 |
| 445 | 20231027 | 125500 | 2717590870 | 16480 | 16490 | 16490 | 16480 | 269 |
| 446 | 20231027 | 125400 | 2713157740 | 16470 | 16520 | 16520 | 16470 | 299 |
| 447 | 20231027 | 125300 | 2708230270 | 16540 | 16490 | 16540 | 16490 | 272 |
| 448 | 20231027 | 125200 | 2703743850 | 16490 | 16510 | 16510 | 16490 | 256 |
| 449 | 20231027 | 125100 | 2699520420 | 16520 | 16530 | 16560 | 16520 | 113 |
| 450 | 20231027 | 125000 | 2697653320 | 16520 | 16530 | 16550 | 16520 | 302 |
| 451 | 20231027 | 124900 | 2692663970 | 16530 | 16570 | 16570 | 16530 | 331 |
| 452 | 20231027 | 124800 | 2687189940 | 16570 | 16580 | 16580 | 16530 | 333 |
| 453 | 20231027 | 124700 | 2681682240 | 16580 | 16570 | 16580 | 16520 | 332 |
| 454 | 20231027 | 124600 | 2676187940 | 16520 | 16520 | 16580 | 16520 | 333 |
| 455 | 20231027 | 124500 | 2670682940 | 16520 | 16540 | 16540 | 16520 | 447 |
| 456 | 20231027 | 124400 | 2663291910 | 16540 | 16550 | 16550 | 16540 | 267 |
| 457 | 20231027 | 124300 | 2658875570 | 16550 | 16610 | 16610 | 16550 | 360 |
| 458 | 20231027 | 124200 | 2652909260 | 16630 | 16580 | 16630 | 16580 | 625 |
| 459 | 20231027 | 124100 | 2642536690 | 16580 | 16590 | 16590 | 16550 | 653 |
| 460 | 20231027 | 124000 | 2631716260 | 16600 | 16620 | 16620 | 16600 | 771 |
| 461 | 20231027 | 123900 | 2618913140 | 16620 | 16630 | 16630 | 16620 | 666 |
| 462 | 20231027 | 123800 | 2607840450 | 16640 | 16630 | 16650 | 16630 | 406 |
| 463 | 20231027 | 123700 | 2601087260 | 16640 | 16630 | 16650 | 16630 | 162 |
| 464 | 20231027 | 123600 | 2598391060 | 16630 | 16650 | 16650 | 16630 | 205 |
| 465 | 20231027 | 123500 | 2594981610 | 16650 | 16640 | 16650 | 16640 | 316 |
| 466 | 20231027 | 123400 | 2589723240 | 16650 | 16660 | 16660 | 16630 | 343 |
| 467 | 20231027 | 123300 | 2584015890 | 16680 | 16640 | 16680 | 16640 | 390 |
| 468 | 20231027 | 123200 | 2577523540 | 16670 | 16640 | 16680 | 16640 | 193 |
| 469 | 20231027 | 123100 | 2574311570 | 16680 | 16670 | 16680 | 16640 | 561 |
| 470 | 20231027 | 123000 | 2564969780 | 16670 | 16640 | 16670 | 16640 | 306 |
| 471 | 20231027 | 122900 | 2559877550 | 16670 | 16640 | 16690 | 16640 | 54 |
| 472 | 20231027 | 122800 | 2558977460 | 16640 | 16650 | 16700 | 16640 | 397 |
| 473 | 20231027 | 122700 | 2552363820 | 16650 | 16650 | 16690 | 16650 | 252 |
| 474 | 20231027 | 122600 | 2548167220 | 16650 | 16650 | 16690 | 16650 | 322 |
| 475 | 20231027 | 122500 | 2542805640 | 16650 | 16660 | 16690 | 16650 | 219 |
| 476 | 20231027 | 122400 | 2539157120 | 16660 | 16660 | 16660 | 16660 | 335 |
| 477 | 20231027 | 122300 | 2533576020 | 16720 | 16670 | 16720 | 16660 | 218 |
| 478 | 20231027 | 122200 | 2529943220 | 16650 | 16720 | 16720 | 16650 | 319 |
| 479 | 20231027 | 122100 | 2524617640 | 16760 | 16700 | 16760 | 16670 | 2325 |
| 480 | 20231027 | 122000 | 2485751160 | 16670 | 16650 | 16670 | 16650 | 344 |
| 481 | 20231027 | 121900 | 2480023300 | 16670 | 16680 | 16680 | 16650 | 202 |
| 482 | 20231027 | 121800 | 2476659030 | 16700 | 16680 | 16700 | 16680 | 20 |
| 483 | 20231027 | 121700 | 2476325310 | 16670 | 16670 | 16700 | 16670 | 375 |
| 484 | 20231027 | 121600 | 2470073880 | 16670 | 16660 | 16710 | 16660 | 650 |
| 485 | 20231027 | 121500 | 2459231230 | 16660 | 16690 | 16690 | 16660 | 308 |
| 486 | 20231027 | 121400 | 2454099600 | 16690 | 16680 | 16690 | 16670 | 296 |
| 487 | 20231027 | 121300 | 2449164970 | 16680 | 16680 | 16680 | 16680 | 254 |
| 488 | 20231027 | 121200 | 2444928250 | 16710 | 16670 | 16710 | 16670 | 426 |
| 489 | 20231027 | 121100 | 2437824280 | 16670 | 16660 | 16670 | 16660 | 374 |
| 490 | 20231027 | 121000 | 2431592230 | 16660 | 16690 | 16690 | 16660 | 254 |
| 491 | 20231027 | 120900 | 2427359600 | 16690 | 16670 | 16690 | 16670 | 308 |
| 492 | 20231027 | 120800 | 2422224660 | 16690 | 16670 | 16700 | 16670 | 326 |
| 493 | 20231027 | 120700 | 2416789590 | 16700 | 16710 | 16710 | 16700 | 37 |
| 494 | 20231027 | 120600 | 2416171620 | 16710 | 16710 | 16710 | 16680 | 339 |
| 495 | 20231027 | 120500 | 2410515180 | 16710 | 16700 | 16710 | 16680 | 405 |
| 496 | 20231027 | 120400 | 2403757470 | 16710 | 16720 | 16720 | 16680 | 292 |
| 497 | 20231027 | 120300 | 2398885060 | 16720 | 16690 | 16720 | 16690 | 391 |
| 498 | 20231027 | 120200 | 2392357360 | 16720 | 16730 | 16730 | 16690 | 222 |
| 499 | 20231027 | 120100 | 2388651090 | 16730 | 16690 | 16730 | 16690 | 729 |
| 500 | 20231027 | 120000 | 2376477080 | 16690 | 16700 | 16700 | 16690 | 385 |
| 501 | 20231027 | 115900 | 2370047990 | 16730 | 16750 | 16750 | 16710 | 1078 |
| 502 | 20231027 | 115800 | 2352029230 | 16720 | 16760 | 16760 | 16720 | 1902 |
| 503 | 20231027 | 115700 | 2320190610 | 16770 | 16770 | 16790 | 16770 | 52 |
| 504 | 20231027 | 115600 | 2319318350 | 16770 | 16790 | 16790 | 16750 | 358 |
| 505 | 20231027 | 115500 | 2313313220 | 16760 | 16760 | 16790 | 16760 | 1099 |
| 506 | 20231027 | 115400 | 2294892430 | 16760 | 16760 | 16780 | 16760 | 348 |
| 507 | 20231027 | 115300 | 2289059600 | 16760 | 16770 | 16790 | 16760 | 251 |
| 508 | 20231027 | 115200 | 2284851760 | 16770 | 16770 | 16800 | 16770 | 278 |
| 509 | 20231027 | 115100 | 2280189190 | 16770 | 16780 | 16800 | 16770 | 298 |
| 510 | 20231027 | 115000 | 2275190840 | 16780 | 16780 | 16780 | 16770 | 275 |
| 511 | 20231027 | 114900 | 2270578900 | 16780 | 16770 | 16790 | 16760 | 374 |
| 512 | 20231027 | 114800 | 2264309680 | 16770 | 16790 | 16790 | 16770 | 357 |
| 513 | 20231027 | 114700 | 2258322690 | 16800 | 16780 | 16800 | 16770 | 260 |
| 514 | 20231027 | 114600 | 2253960770 | 16780 | 16810 | 16810 | 16780 | 439 |
| 515 | 20231027 | 114500 | 2246593650 | 16810 | 16790 | 16810 | 16790 | 26 |
| 516 | 20231027 | 114400 | 2246156910 | 16790 | 16790 | 16810 | 16790 | 246 |
| 517 | 20231027 | 114300 | 2242025990 | 16790 | 16820 | 16820 | 16790 | 400 |
| 518 | 20231027 | 114200 | 2235308210 | 16830 | 16840 | 16840 | 16800 | 326 |
| 519 | 20231027 | 114100 | 2229829920 | 16850 | 16800 | 16850 | 16800 | 374 |
| 520 | 20231027 | 114000 | 2223540190 | 16800 | 16870 | 16870 | 16800 | 297 |
| 521 | 20231027 | 113900 | 2218547640 | 16870 | 16870 | 16870 | 16830 | 291 |
| 522 | 20231027 | 113800 | 2213649110 | 16870 | 16810 | 16870 | 16790 | 454 |
| 523 | 20231027 | 113700 | 2206017260 | 16810 | 16790 | 16810 | 16790 | 318 |
| 524 | 20231027 | 113600 | 2200677640 | 16820 | 16780 | 16820 | 16780 | 267 |
| 525 | 20231027 | 113500 | 2196195500 | 16820 | 16780 | 16820 | 16780 | 34 |
| 526 | 20231027 | 113400 | 2195624140 | 16780 | 16790 | 16820 | 16780 | 358 |
| 527 | 20231027 | 113300 | 2189615450 | 16790 | 16800 | 16830 | 16780 | 1005 |
| 528 | 20231027 | 113200 | 2172741100 | 16800 | 16830 | 16830 | 16800 | 206 |
| 529 | 20231027 | 113100 | 2169279700 | 16840 | 16830 | 16840 | 16800 | 414 |
| 530 | 20231027 | 113000 | 2162322090 | 16830 | 16830 | 16830 | 16800 | 263 |
| 531 | 20231027 | 112900 | 2157902820 | 16840 | 16820 | 16840 | 16810 | 1548 |
| 532 | 20231027 | 112800 | 2131875190 | 16820 | 16860 | 16860 | 16820 | 673 |
| 533 | 20231027 | 112700 | 2120549540 | 16870 | 16860 | 16870 | 16850 | 285 |
| 534 | 20231027 | 112600 | 2115746050 | 16850 | 16860 | 16860 | 16850 | 290 |
| 535 | 20231027 | 112500 | 2110858490 | 16870 | 16860 | 16880 | 16850 | 198 |
| 536 | 20231027 | 112400 | 2107521450 | 16860 | 16900 | 16900 | 16860 | 419 |
| 537 | 20231027 | 112300 | 2100453650 | 16900 | 16900 | 16900 | 16890 | 98 |
| 538 | 20231027 | 112200 | 2098798240 | 16900 | 16860 | 16900 | 16860 | 306 |
| 539 | 20231027 | 112100 | 2093638350 | 16860 | 16860 | 16890 | 16820 | 1012 |
| 540 | 20231027 | 112000 | 2076583090 | 16860 | 16890 | 16890 | 16860 | 51 |
| 541 | 20231027 | 111900 | 2075722900 | 16890 | 16850 | 16890 | 16840 | 341 |
| 542 | 20231027 | 111800 | 2069979100 | 16840 | 16840 | 16840 | 16820 | 456 |
| 543 | 20231027 | 111700 | 2062303270 | 16840 | 16850 | 16850 | 16840 | 413 |
| 544 | 20231027 | 111600 | 2055345840 | 16850 | 16850 | 16850 | 16810 | 458 |
| 545 | 20231027 | 111500 | 2047640150 | 16850 | 16820 | 16850 | 16820 | 268 |
| 546 | 20231027 | 111400 | 2043131700 | 16850 | 16850 | 16850 | 16840 | 1052 |
| 547 | 20231027 | 111300 | 2025407940 | 16870 | 16930 | 16930 | 16870 | 3844 |
| 548 | 20231027 | 111200 | 1960439130 | 16960 | 16950 | 16960 | 16930 | 48 |
| 549 | 20231027 | 111100 | 1959625520 | 16950 | 16950 | 16960 | 16930 | 345 |
| 550 | 20231027 | 111000 | 1953781470 | 16950 | 16990 | 16990 | 16950 | 1028 |
| 551 | 20231027 | 110900 | 1936327560 | 16990 | 17000 | 17030 | 16990 | 278 |
| 552 | 20231027 | 110800 | 1931604000 | 17000 | 17000 | 17000 | 16920 | 507 |
| 553 | 20231027 | 110700 | 1922993300 | 17000 | 17000 | 17030 | 16980 | 273 |
| 554 | 20231027 | 110600 | 1918355310 | 17000 | 17000 | 17000 | 16970 | 722 |
| 555 | 20231027 | 110500 | 1906089260 | 17000 | 16960 | 17000 | 16960 | 410 |
| 556 | 20231027 | 110400 | 1899134960 | 16960 | 17000 | 17000 | 16950 | 283 |
| 557 | 20231027 | 110300 | 1894332130 | 17000 | 16950 | 17000 | 16950 | 654 |
| 558 | 20231027 | 110200 | 1883240750 | 16980 | 16960 | 16990 | 16940 | 410 |
| 559 | 20231027 | 110100 | 1876292050 | 17000 | 17000 | 17000 | 17000 | 5 |
| 560 | 20231027 | 110000 | 1876207050 | 16970 | 16970 | 17010 | 16970 | 722 |
| 561 | 20231027 | 105900 | 1863941890 | 16970 | 16940 | 17000 | 16940 | 626 |
| 562 | 20231027 | 105800 | 1853325060 | 16940 | 16990 | 16990 | 16910 | 468 |
| 563 | 20231027 | 105700 | 1845396100 | 16990 | 17030 | 17030 | 16950 | 374 |
| 564 | 20231027 | 105600 | 1839044670 | 17030 | 17000 | 17030 | 16990 | 318 |
| 565 | 20231027 | 105500 | 1833641080 | 17000 | 17020 | 17060 | 16980 | 294 |
| 566 | 20231027 | 105400 | 1828640690 | 17080 | 17050 | 17080 | 17010 | 387 |
| 567 | 20231027 | 105300 | 1822048860 | 17100 | 17010 | 17100 | 16970 | 1304 |
| 568 | 20231027 | 105200 | 1799862140 | 17010 | 17020 | 17020 | 16970 | 348 |
| 569 | 20231027 | 105100 | 1793949280 | 17020 | 16960 | 17020 | 16960 | 340 |
| 570 | 20231027 | 105000 | 1788178470 | 16960 | 17030 | 17040 | 16930 | 570 |
| 571 | 20231027 | 104900 | 1778501170 | 17030 | 17020 | 17080 | 17000 | 604 |
| 572 | 20231027 | 104800 | 1768223910 | 17010 | 17040 | 17080 | 17010 | 545 |
| 573 | 20231027 | 104700 | 1758935950 | 17040 | 17010 | 17050 | 17000 | 704 |
| 574 | 20231027 | 104600 | 1746953110 | 17030 | 17000 | 17030 | 17000 | 362 |
| 575 | 20231027 | 104500 | 1740796160 | 17000 | 17070 | 17070 | 17000 | 1930 |
| 576 | 20231027 | 104400 | 1707977900 | 17040 | 16940 | 17040 | 16940 | 278 |
| 577 | 20231027 | 104300 | 1703252760 | 16940 | 17040 | 17040 | 16940 | 529 |
| 578 | 20231027 | 104200 | 1694269050 | 17030 | 17140 | 17150 | 17030 | 474 |
| 579 | 20231027 | 104100 | 1686170430 | 17140 | 17040 | 17140 | 16990 | 920 |
| 580 | 20231027 | 104000 | 1670529590 | 17010 | 17040 | 17040 | 17000 | 288 |
| 581 | 20231027 | 103900 | 1665631250 | 17040 | 17050 | 17170 | 17010 | 2455 |
| 582 | 20231027 | 103800 | 1623683520 | 17020 | 17080 | 17150 | 17010 | 1475 |
| 583 | 20231027 | 103700 | 1598513870 | 17080 | 17110 | 17190 | 17040 | 1185 |
| 584 | 20231027 | 103600 | 1578250780 | 17130 | 17070 | 17160 | 17050 | 926 |
| 585 | 20231027 | 103500 | 1562400660 | 17060 | 17010 | 17110 | 17000 | 1958 |
| 586 | 20231027 | 103400 | 1528983880 | 17010 | 17030 | 17090 | 16960 | 3730 |
| 587 | 20231027 | 103300 | 1465542660 | 17030 | 17090 | 17200 | 17010 | 2959 |
| 588 | 20231027 | 103200 | 1414908720 | 17090 | 16840 | 17090 | 16840 | 6175 |
| 589 | 20231027 | 103100 | 1310105140 | 16840 | 16830 | 16880 | 16830 | 320 |
| 590 | 20231027 | 103000 | 1304717360 | 16890 | 16800 | 16890 | 16800 | 371 |
| 591 | 20231027 | 102900 | 1298481380 | 16820 | 16800 | 16820 | 16800 | 324 |
| 592 | 20231027 | 102800 | 1293037790 | 16830 | 16810 | 16840 | 16810 | 162 |
| 593 | 20231027 | 102700 | 1290311540 | 16810 | 16800 | 16810 | 16780 | 528 |
| 594 | 20231027 | 102600 | 1281446170 | 16800 | 16820 | 16830 | 16800 | 291 |
| 595 | 20231027 | 102500 | 1276552580 | 16820 | 16790 | 16840 | 16790 | 638 |
| 596 | 20231027 | 102400 | 1265824330 | 16790 | 16780 | 16790 | 16770 | 538 |
| 597 | 20231027 | 102300 | 1256796610 | 16780 | 16810 | 16820 | 16780 | 1018 |
| 598 | 20231027 | 102200 | 1239699140 | 16810 | 16840 | 16840 | 16810 | 890 |
| 599 | 20231027 | 102100 | 1224734290 | 16840 | 16850 | 16890 | 16830 | 529 |
| 600 | 20231027 | 102000 | 1215824720 | 16850 | 16830 | 16950 | 16830 | 2888 |
| 601 | 20231027 | 101900 | 1167021780 | 16860 | 16830 | 16860 | 16830 | 306 |
| 602 | 20231027 | 101800 | 1161870740 | 16830 | 16810 | 16850 | 16800 | 512 |
| 603 | 20231027 | 101700 | 1153259950 | 16830 | 16740 | 16850 | 16740 | 2645 |
| 604 | 20231027 | 101600 | 1108730670 | 16740 | 16720 | 16830 | 16700 | 1474 |
| 605 | 20231027 | 101500 | 1084029120 | 16720 | 16540 | 16720 | 16540 | 1483 |
| 606 | 20231027 | 101400 | 1059304190 | 16540 | 16540 | 16590 | 16540 | 401 |
| 607 | 20231027 | 101300 | 1052666330 | 16540 | 16560 | 16560 | 16510 | 310 |
| 608 | 20231027 | 101200 | 1047544700 | 16620 | 16640 | 16640 | 16560 | 255 |
| 609 | 20231027 | 101100 | 1043321120 | 16650 | 16590 | 16650 | 16510 | 482 |
| 610 | 20231027 | 101000 | 1035337820 | 16590 | 16540 | 16590 | 16510 | 278 |
| 611 | 20231027 | 100900 | 1030747330 | 16510 | 16630 | 16640 | 16510 | 437 |
| 612 | 20231027 | 100800 | 1023517720 | 16640 | 16750 | 16900 | 16620 | 4443 |
| 613 | 20231027 | 100700 | 949127940 | 16800 | 16530 | 16800 | 16530 | 3114 |
| 614 | 20231027 | 100600 | 897029140 | 16560 | 16430 | 16560 | 16430 | 2108 |
| 615 | 20231027 | 100500 | 862270390 | 16430 | 16420 | 16430 | 16400 | 509 |
| 616 | 20231027 | 100400 | 853918010 | 16430 | 16390 | 16440 | 16380 | 395 |
| 617 | 20231027 | 100300 | 847438770 | 16390 | 16390 | 16420 | 16390 | 291 |
| 618 | 20231027 | 100200 | 842669010 | 16390 | 16430 | 16430 | 16390 | 318 |
| 619 | 20231027 | 100100 | 837456790 | 16440 | 16380 | 16440 | 16380 | 233 |
| 620 | 20231027 | 100000 | 833639350 | 16380 | 16360 | 16380 | 16360 | 418 |
| 621 | 20231027 | 095900 | 826799640 | 16380 | 16390 | 16390 | 16370 | 600 |
| 622 | 20231027 | 095800 | 816970820 | 16410 | 16400 | 16410 | 16390 | 206 |
| 623 | 20231027 | 095700 | 813594140 | 16400 | 16400 | 16400 | 16370 | 500 |
| 624 | 20231027 | 095600 | 805401590 | 16430 | 16440 | 16440 | 16400 | 219 |
| 625 | 20231027 | 095500 | 801806040 | 16450 | 16460 | 16460 | 16410 | 266 |
| 626 | 20231027 | 095400 | 797435340 | 16460 | 16420 | 16460 | 16420 | 192 |
| 627 | 20231027 | 095300 | 794276230 | 16420 | 16390 | 16430 | 16390 | 963 |
| 628 | 20231027 | 095200 | 778473090 | 16390 | 16370 | 16390 | 16370 | 251 |
| 629 | 20231027 | 095100 | 774362120 | 16370 | 16330 | 16370 | 16330 | 4749 |
| 630 | 20231027 | 095000 | 696788000 | 16330 | 16280 | 16330 | 16270 | 1142 |
| 631 | 20231027 | 094900 | 678155510 | 16280 | 16300 | 16300 | 16280 | 319 |
| 632 | 20231027 | 094800 | 672961910 | 16300 | 16260 | 16300 | 16240 | 3412 |
| 633 | 20231027 | 094700 | 617511370 | 16260 | 16340 | 16340 | 16260 | 487 |
| 634 | 20231027 | 094600 | 609568140 | 16320 | 16340 | 16340 | 16320 | 377 |
| 635 | 20231027 | 094500 | 603409080 | 16390 | 16290 | 16390 | 16290 | 738 |
| 636 | 20231027 | 094400 | 591370790 | 16300 | 16260 | 16320 | 16260 | 41 |
| 637 | 20231027 | 094300 | 590702960 | 16260 | 16260 | 16320 | 16260 | 282 |
| 638 | 20231027 | 094200 | 586116680 | 16260 | 16250 | 16280 | 16250 | 569 |
| 639 | 20231027 | 094100 | 576859880 | 16250 | 16240 | 16260 | 16240 | 446 |
| 640 | 20231027 | 094000 | 569612640 | 16270 | 16250 | 16270 | 16250 | 379 |
| 641 | 20231027 | 093900 | 563453090 | 16280 | 16260 | 16280 | 16250 | 1275 |
| 642 | 20231027 | 093800 | 542723230 | 16260 | 16330 | 16330 | 16250 | 3626 |
| 643 | 20231027 | 093700 | 483735930 | 16330 | 16290 | 16330 | 16280 | 2135 |
| 644 | 20231027 | 093600 | 448925490 | 16290 | 16340 | 16340 | 16280 | 754 |
| 645 | 20231027 | 093500 | 436632820 | 16350 | 16400 | 16400 | 16350 | 398 |
| 646 | 20231027 | 093400 | 430118480 | 16400 | 16310 | 16400 | 16310 | 649 |
| 647 | 20231027 | 093300 | 419498550 | 16310 | 16260 | 16320 | 16260 | 359 |
| 648 | 20231027 | 093200 | 413643530 | 16260 | 16260 | 16320 | 16260 | 812 |
| 649 | 20231027 | 093100 | 400413550 | 16250 | 16300 | 16320 | 16230 | 2857 |
| 650 | 20231027 | 093000 | 353870760 | 16300 | 16400 | 16400 | 16300 | 1071 |
| 651 | 20231027 | 092900 | 336359810 | 16410 | 16440 | 16440 | 16410 | 203 |
| 652 | 20231027 | 092800 | 333026400 | 16450 | 16460 | 16460 | 16450 | 1076 |
| 653 | 20231027 | 092700 | 315323950 | 16470 | 16450 | 16520 | 16450 | 313 |
| 654 | 20231027 | 092600 | 310168580 | 16450 | 16470 | 16540 | 16450 | 2333 |
| 655 | 20231027 | 092500 | 271693360 | 16490 | 16530 | 16530 | 16490 | 1342 |
| 656 | 20231027 | 092400 | 249525480 | 16550 | 16600 | 16600 | 16550 | 707 |
| 657 | 20231027 | 092300 | 237791190 | 16610 | 16600 | 16610 | 16600 | 15 |
| 658 | 20231027 | 092200 | 237542180 | 16600 | 16600 | 16600 | 16600 | 151 |
| 659 | 20231027 | 092100 | 235035580 | 16600 | 16640 | 16640 | 16600 | 495 |
| 660 | 20231027 | 092000 | 226809240 | 16650 | 16640 | 16650 | 16640 | 13 |
| 661 | 20231027 | 091900 | 226592880 | 16650 | 16680 | 16680 | 16640 | 248 |
| 662 | 20231027 | 091800 | 222458640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 663 | 20231027 | 091700 | 222458640 | 16700 | 16700 | 16700 | 16700 | 52 |
| 664 | 20231027 | 091600 | 221590240 | 16700 | 16700 | 16700 | 16700 | 14 |
| 665 | 20231027 | 091500 | 221356440 | 16700 | 16700 | 16700 | 16700 | 32 |
| 666 | 20231027 | 091400 | 220822040 | 16700 | 16700 | 16700 | 16700 | 263 |
| 667 | 20231027 | 091300 | 216429940 | 16700 | 16630 | 16700 | 16630 | 994 |
| 668 | 20231027 | 091200 | 199865730 | 16640 | 16600 | 16640 | 16600 | 214 |
| 669 | 20231027 | 091100 | 196307230 | 16600 | 16650 | 16650 | 16600 | 927 |
| 670 | 20231027 | 091000 | 180895740 | 16680 | 16670 | 16680 | 16670 | 15 |
| 671 | 20231027 | 090900 | 180645680 | 16670 | 16640 | 16670 | 16630 | 455 |
| 672 | 20231027 | 090800 | 173076260 | 16630 | 16530 | 16630 | 16530 | 5659 |
| 673 | 20231027 | 090700 | 79102560 | 16530 | 16530 | 16530 | 16530 | 14 |
| 674 | 20231027 | 090600 | 78871140 | 16530 | 16530 | 16530 | 16530 | 14 |
| 675 | 20231027 | 090500 | 78639720 | 16520 | 16520 | 16520 | 16490 | 2845 |
| 676 | 20231027 | 090400 | 31696980 | 16520 | 16620 | 16620 | 16520 | 932 |
| 677 | 20231027 | 090300 | 16230590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 678 | 20231027 | 090200 | 16230590 | 16630 | 16620 | 16630 | 16620 | 309 |
| 679 | 20231027 | 090100 | 11094710 | 16690 | 16690 | 16690 | 16690 | 5 |
| 680 | 20231027 | 090000 | 11011260 | 16660 | 16600 | 16660 | 16600 | 663 |