33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 3 | 20230918 | 201200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230918 | 201100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230918 | 201000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230918 | 200900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230918 | 200800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230918 | 200700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230918 | 200600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230918 | 200500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230918 | 200400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230918 | 200300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230918 | 200200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230918 | 200100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230918 | 200000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230918 | 195900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230918 | 195800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230918 | 195700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230918 | 195600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230918 | 195500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230918 | 195400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230918 | 195300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230918 | 195200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230918 | 195100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230918 | 195000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230918 | 194900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230918 | 194800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230918 | 194700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230918 | 194600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230918 | 194500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230918 | 194400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230918 | 194300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 33 | 20230918 | 194200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230918 | 194100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230918 | 194000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230918 | 193900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230918 | 193800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230918 | 193700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230918 | 193600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230918 | 193500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230918 | 193400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230918 | 193300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230918 | 193200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230918 | 193100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230918 | 193000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230918 | 192900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230918 | 192800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230918 | 192700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230918 | 192600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230918 | 192500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230918 | 192400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230918 | 192300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230918 | 192200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230918 | 192100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230918 | 192000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230918 | 191900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230918 | 191800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230918 | 191700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230918 | 191600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230918 | 191500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230918 | 191400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230918 | 191300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 63 | 20230918 | 191200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230918 | 191100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230918 | 191000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230918 | 190900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230918 | 190800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230918 | 190700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230918 | 190600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230918 | 190500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230918 | 190400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230918 | 190300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230918 | 190200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230918 | 190100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230918 | 190000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230918 | 185900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230918 | 185800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230918 | 185700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230918 | 185600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230918 | 185500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230918 | 185400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230918 | 185300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230918 | 185200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230918 | 185100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230918 | 185000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230918 | 184900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230918 | 184800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230918 | 184700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230918 | 184600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230918 | 184500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230918 | 184400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230918 | 184300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 93 | 20230918 | 184200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230918 | 184100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230918 | 184000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230918 | 183900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230918 | 183800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230918 | 183700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230918 | 183600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230918 | 183500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230918 | 183400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230918 | 183300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230918 | 183200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230918 | 183100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230918 | 183000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230918 | 182900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230918 | 182800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230918 | 182700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230918 | 182600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230918 | 182500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230918 | 182400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230918 | 182300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230918 | 182200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230918 | 182100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230918 | 182000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230918 | 181900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230918 | 181800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230918 | 181700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230918 | 181600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230918 | 181500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230918 | 181400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230918 | 181300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 123 | 20230918 | 181200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230918 | 181100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230918 | 181000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230918 | 180900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230918 | 180800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230918 | 180700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230918 | 180600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230918 | 180500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230918 | 180400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230918 | 180300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230918 | 180200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230918 | 180100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230918 | 180000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230918 | 175900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230918 | 175800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230918 | 175700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230918 | 175600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230918 | 175500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230918 | 175400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230918 | 175300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230918 | 175200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230918 | 175100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230918 | 175000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230918 | 174900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230918 | 174800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230918 | 174700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230918 | 174600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230918 | 174500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230918 | 174400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230918 | 174300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 153 | 20230918 | 174200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230918 | 174100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230918 | 174000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230918 | 173900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230918 | 173800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230918 | 173700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230918 | 173600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230918 | 173500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230918 | 173400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230918 | 173300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230918 | 173200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230918 | 173100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230918 | 173000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230918 | 172900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230918 | 172800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230918 | 172700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230918 | 172600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230918 | 172500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230918 | 172400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230918 | 172300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230918 | 172200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230918 | 172100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230918 | 172000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230918 | 171900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230918 | 171800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230918 | 171700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230918 | 171600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230918 | 171500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230918 | 171400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230918 | 171300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 183 | 20230918 | 171200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230918 | 171100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230918 | 171000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230918 | 170900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230918 | 170800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230918 | 170700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230918 | 170600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230918 | 170500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230918 | 170400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230918 | 170300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230918 | 170200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230918 | 170100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230918 | 170000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230918 | 165900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230918 | 165800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230918 | 165700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230918 | 165600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230918 | 165500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230918 | 165400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230918 | 165300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230918 | 165200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230918 | 165100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230918 | 165000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230918 | 164900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230918 | 164800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230918 | 164700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230918 | 164600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230918 | 164500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230918 | 164400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230918 | 164300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 213 | 20230918 | 164200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230918 | 164100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230918 | 164000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230918 | 163900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230918 | 163800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230918 | 163700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230918 | 163600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230918 | 163500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230918 | 163400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230918 | 163300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230918 | 163200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230918 | 163100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230918 | 163000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230918 | 162900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230918 | 162800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230918 | 162700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230918 | 162600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230918 | 162500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230918 | 162400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230918 | 162300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230918 | 162200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20230918 | 162100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20230918 | 162000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20230918 | 161900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20230918 | 161800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230918 | 161700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230918 | 161600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20230918 | 161500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20230918 | 161400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20230918 | 161300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 243 | 20230918 | 161200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20230918 | 161100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20230918 | 161000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20230918 | 160900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20230918 | 160800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20230918 | 160700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20230918 | 160600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20230918 | 160500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20230918 | 160400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20230918 | 160300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20230918 | 160200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20230918 | 160100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20230918 | 160000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20230918 | 155900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20230918 | 155800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230918 | 155700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20230918 | 155600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20230918 | 155500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20230918 | 155400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20230918 | 155300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20230918 | 155200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20230918 | 155100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20230918 | 155000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20230918 | 154900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20230918 | 154800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20230918 | 154700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20230918 | 154600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20230918 | 154500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20230918 | 154400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20230918 | 154300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 273 | 20230918 | 154200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20230918 | 154100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20230918 | 154000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20230918 | 153900 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20230918 | 153800 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20230918 | 153700 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20230918 | 153600 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20230918 | 153500 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20230918 | 153400 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20230918 | 153300 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20230918 | 153200 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20230918 | 153100 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20230918 | 153000 | 7061404830 | 2150 | 2150 | 2150 | 2150 | 22358 |
| 286 | 20230918 | 152900 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20230918 | 152800 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20230918 | 152700 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20230918 | 152600 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20230918 | 152500 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20230918 | 152400 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20230918 | 152300 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20230918 | 152200 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20230918 | 152100 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20230918 | 152000 | 7013335130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20230918 | 151900 | 7013335130 | 2130 | 2135 | 2140 | 2130 | 1981 |
| 297 | 20230918 | 151800 | 7009112900 | 2135 | 2135 | 2140 | 2130 | 1862 |
| 298 | 20230918 | 151700 | 7005138945 | 2140 | 2140 | 2140 | 2135 | 1800 |
| 299 | 20230918 | 151600 | 7001294670 | 2140 | 2130 | 2140 | 2130 | 975 |
| 300 | 20230918 | 151500 | 6999217410 | 2130 | 2140 | 2140 | 2130 | 1172 |
| 301 | 20230918 | 151400 | 6996720505 | 2140 | 2140 | 2140 | 2140 | 746 |
| 302 | 20230918 | 151300 | 6995124065 | 2140 | 2130 | 2140 | 2125 | 2499 |
| 303 | 20230918 | 151200 | 6989801285 | 2125 | 2125 | 2130 | 2125 | 5056 |
| 304 | 20230918 | 151100 | 6979053150 | 2130 | 2140 | 2140 | 2125 | 14367 |
| 305 | 20230918 | 151000 | 6948464455 | 2140 | 2135 | 2140 | 2130 | 5280 |
| 306 | 20230918 | 150900 | 6937215335 | 2135 | 2140 | 2140 | 2130 | 2226 |
| 307 | 20230918 | 150800 | 6932466530 | 2140 | 2130 | 2140 | 2130 | 2587 |
| 308 | 20230918 | 150700 | 6926949085 | 2135 | 2140 | 2140 | 2135 | 1697 |
| 309 | 20230918 | 150600 | 6923325365 | 2140 | 2140 | 2140 | 2130 | 9577 |
| 310 | 20230918 | 150500 | 6902914590 | 2140 | 2135 | 2145 | 2130 | 2355 |
| 311 | 20230918 | 150400 | 6897886080 | 2145 | 2140 | 2145 | 2135 | 2347 |
| 312 | 20230918 | 150300 | 6892872660 | 2140 | 2135 | 2145 | 2135 | 2100 |
| 313 | 20230918 | 150200 | 6888380470 | 2135 | 2140 | 2145 | 2135 | 4245 |
| 314 | 20230918 | 150100 | 6879311750 | 2140 | 2130 | 2145 | 2130 | 6221 |
| 315 | 20230918 | 150000 | 6866022770 | 2145 | 2150 | 2150 | 2130 | 16190 |
| 316 | 20230918 | 145900 | 6831415620 | 2145 | 2150 | 2155 | 2145 | 1339 |
| 317 | 20230918 | 145800 | 6828534150 | 2155 | 2155 | 2155 | 2150 | 955 |
| 318 | 20230918 | 145700 | 6826480130 | 2155 | 2155 | 2155 | 2145 | 8149 |
| 319 | 20230918 | 145600 | 6808959770 | 2155 | 2160 | 2160 | 2150 | 699 |
| 320 | 20230918 | 145500 | 6807454990 | 2155 | 2160 | 2160 | 2150 | 2033 |
| 321 | 20230918 | 145400 | 6803082875 | 2160 | 2155 | 2160 | 2155 | 346 |
| 322 | 20230918 | 145300 | 6802336980 | 2155 | 2160 | 2160 | 2155 | 723 |
| 323 | 20230918 | 145200 | 6800778655 | 2155 | 2160 | 2160 | 2155 | 2583 |
| 324 | 20230918 | 145100 | 6795199385 | 2160 | 2160 | 2160 | 2160 | 23 |
| 325 | 20230918 | 145000 | 6795149705 | 2160 | 2145 | 2160 | 2145 | 1639 |
| 326 | 20230918 | 144900 | 6791632655 | 2145 | 2155 | 2155 | 2145 | 7985 |
| 327 | 20230918 | 144800 | 6774482825 | 2155 | 2155 | 2155 | 2150 | 2942 |
| 328 | 20230918 | 144700 | 6768148450 | 2160 | 2160 | 2160 | 2155 | 1541 |
| 329 | 20230918 | 144600 | 6764821895 | 2160 | 2155 | 2160 | 2155 | 311 |
| 330 | 20230918 | 144500 | 6764151635 | 2160 | 2160 | 2160 | 2160 | 345 |
| 331 | 20230918 | 144400 | 6763406435 | 2160 | 2155 | 2160 | 2155 | 33 |
| 332 | 20230918 | 144300 | 6763335205 | 2160 | 2165 | 2165 | 2150 | 3905 |
| 333 | 20230918 | 144200 | 6754926600 | 2165 | 2155 | 2165 | 2155 | 1004 |
| 334 | 20230918 | 144100 | 6752757970 | 2160 | 2160 | 2160 | 2160 | 1 |
| 335 | 20230918 | 144000 | 6752755810 | 2160 | 2160 | 2160 | 2160 | 541 |
| 336 | 20230918 | 143900 | 6751587250 | 2160 | 2160 | 2160 | 2155 | 413 |
| 337 | 20230918 | 143800 | 6750697195 | 2160 | 2155 | 2160 | 2155 | 234 |
| 338 | 20230918 | 143700 | 6750191800 | 2160 | 2155 | 2160 | 2155 | 1636 |
| 339 | 20230918 | 143600 | 6746665645 | 2160 | 2160 | 2160 | 2155 | 1504 |
| 340 | 20230918 | 143500 | 6743424005 | 2160 | 2160 | 2160 | 2160 | 1031 |
| 341 | 20230918 | 143400 | 6741197045 | 2165 | 2165 | 2165 | 2165 | 1 |
| 342 | 20230918 | 143300 | 6741194880 | 2170 | 2170 | 2170 | 2160 | 49 |
| 343 | 20230918 | 143200 | 6741089020 | 2170 | 2170 | 2170 | 2160 | 207 |
| 344 | 20230918 | 143100 | 6740641830 | 2170 | 2170 | 2170 | 2160 | 84 |
| 345 | 20230918 | 143000 | 6740459590 | 2170 | 2165 | 2170 | 2160 | 727 |
| 346 | 20230918 | 142900 | 6738882025 | 2170 | 2160 | 2170 | 2160 | 810 |
| 347 | 20230918 | 142800 | 6737129920 | 2170 | 2165 | 2170 | 2155 | 1004 |
| 348 | 20230918 | 142700 | 6734966230 | 2170 | 2165 | 2170 | 2165 | 148 |
| 349 | 20230918 | 142600 | 6734645800 | 2165 | 2170 | 2170 | 2165 | 2028 |
| 350 | 20230918 | 142500 | 6730252975 | 2165 | 2165 | 2165 | 2165 | 801 |
| 351 | 20230918 | 142400 | 6728518810 | 2165 | 2165 | 2165 | 2165 | 203 |
| 352 | 20230918 | 142300 | 6728079315 | 2165 | 2160 | 2165 | 2155 | 1365 |
| 353 | 20230918 | 142200 | 6725135880 | 2155 | 2165 | 2165 | 2155 | 492 |
| 354 | 20230918 | 142100 | 6724073595 | 2165 | 2165 | 2165 | 2150 | 3307 |
| 355 | 20230918 | 142000 | 6716952390 | 2165 | 2165 | 2165 | 2160 | 155 |
| 356 | 20230918 | 141900 | 6716617570 | 2165 | 2165 | 2165 | 2165 | 335 |
| 357 | 20230918 | 141800 | 6715892295 | 2165 | 2165 | 2165 | 2155 | 1817 |
| 358 | 20230918 | 141700 | 6711975515 | 2160 | 2165 | 2165 | 2160 | 376 |
| 359 | 20230918 | 141600 | 6711163305 | 2165 | 2170 | 2170 | 2160 | 393 |
| 360 | 20230918 | 141500 | 6710313620 | 2170 | 2165 | 2170 | 2165 | 482 |
| 361 | 20230918 | 141400 | 6709269620 | 2165 | 2170 | 2170 | 2165 | 350 |
| 362 | 20230918 | 141300 | 6708511865 | 2170 | 2160 | 2170 | 2155 | 3302 |
| 363 | 20230918 | 141200 | 6701392540 | 2165 | 2165 | 2165 | 2160 | 123 |
| 364 | 20230918 | 141100 | 6701126850 | 2155 | 2160 | 2160 | 2155 | 104 |
| 365 | 20230918 | 141000 | 6700902220 | 2165 | 2165 | 2165 | 2160 | 108 |
| 366 | 20230918 | 140900 | 6700668900 | 2160 | 2165 | 2165 | 2155 | 1490 |
| 367 | 20230918 | 140800 | 6697457040 | 2165 | 2165 | 2165 | 2150 | 3 |
| 368 | 20230918 | 140700 | 6697450560 | 2165 | 2155 | 2165 | 2150 | 1305 |
| 369 | 20230918 | 140600 | 6694633000 | 2165 | 2155 | 2165 | 2155 | 2505 |
| 370 | 20230918 | 140500 | 6689234715 | 2155 | 2165 | 2165 | 2150 | 740 |
| 371 | 20230918 | 140400 | 6687641850 | 2165 | 2165 | 2165 | 2165 | 1 |
| 372 | 20230918 | 140300 | 6687639685 | 2165 | 2155 | 2170 | 2155 | 423 |
| 373 | 20230918 | 140200 | 6686728090 | 2160 | 2160 | 2160 | 2160 | 441 |
| 374 | 20230918 | 140100 | 6685775530 | 2170 | 2165 | 2170 | 2165 | 10 |
| 375 | 20230918 | 140000 | 6685753875 | 2165 | 2165 | 2165 | 2165 | 1 |
| 376 | 20230918 | 135900 | 6685751710 | 2155 | 2160 | 2160 | 2155 | 1370 |
| 377 | 20230918 | 135800 | 6682797860 | 2155 | 2165 | 2165 | 2155 | 2794 |
| 378 | 20230918 | 135700 | 6676772800 | 2165 | 2170 | 2170 | 2165 | 120 |
| 379 | 20230918 | 135600 | 6676512845 | 2170 | 2170 | 2170 | 2160 | 109 |
| 380 | 20230918 | 135500 | 6676276715 | 2160 | 2175 | 2175 | 2160 | 79 |
| 381 | 20230918 | 135400 | 6676106060 | 2175 | 2175 | 2175 | 2160 | 671 |
| 382 | 20230918 | 135300 | 6674654620 | 2175 | 2170 | 2175 | 2165 | 1002 |
| 383 | 20230918 | 135200 | 6672482775 | 2170 | 2170 | 2170 | 2170 | 36 |
| 384 | 20230918 | 135100 | 6672404655 | 2170 | 2160 | 2170 | 2160 | 901 |
| 385 | 20230918 | 135000 | 6670458485 | 2175 | 2155 | 2175 | 2155 | 1602 |
| 386 | 20230918 | 134900 | 6666996390 | 2155 | 2165 | 2175 | 2155 | 2598 |
| 387 | 20230918 | 134800 | 6661377295 | 2165 | 2170 | 2170 | 2165 | 247 |
| 388 | 20230918 | 134700 | 6660842380 | 2170 | 2170 | 2170 | 2170 | 0 |
| 389 | 20230918 | 134600 | 6660842380 | 2170 | 2165 | 2170 | 2160 | 837 |
| 390 | 20230918 | 134500 | 6659031910 | 2170 | 2170 | 2170 | 2170 | 13 |
| 391 | 20230918 | 134400 | 6659003700 | 2170 | 2180 | 2180 | 2170 | 28 |
| 392 | 20230918 | 134300 | 6658942920 | 2175 | 2170 | 2180 | 2170 | 1377 |
| 393 | 20230918 | 134200 | 6655954815 | 2170 | 2170 | 2170 | 2170 | 710 |
| 394 | 20230918 | 134100 | 6654414115 | 2170 | 2165 | 2170 | 2160 | 910 |
| 395 | 20230918 | 134000 | 6652442275 | 2170 | 2170 | 2170 | 2170 | 24 |
| 396 | 20230918 | 133900 | 6652390195 | 2170 | 2165 | 2170 | 2160 | 897 |
| 397 | 20230918 | 133800 | 6650449265 | 2160 | 2160 | 2160 | 2160 | 5 |
| 398 | 20230918 | 133700 | 6650438465 | 2155 | 2150 | 2155 | 2150 | 6770 |
| 399 | 20230918 | 133600 | 6635860525 | 2155 | 2155 | 2160 | 2150 | 926 |
| 400 | 20230918 | 133500 | 6633868945 | 2150 | 2155 | 2165 | 2150 | 3491 |
| 401 | 20230918 | 133400 | 6626343290 | 2155 | 2160 | 2160 | 2155 | 428 |
| 402 | 20230918 | 133300 | 6625420565 | 2160 | 2165 | 2165 | 2160 | 1127 |
| 403 | 20230918 | 133200 | 6622985970 | 2165 | 2165 | 2165 | 2165 | 5092 |
| 404 | 20230918 | 133100 | 6611961790 | 2165 | 2170 | 2170 | 2165 | 1470 |
| 405 | 20230918 | 133000 | 6608772125 | 2175 | 2175 | 2175 | 2170 | 1503 |
| 406 | 20230918 | 132900 | 6605504080 | 2175 | 2170 | 2175 | 2170 | 114 |
| 407 | 20230918 | 132800 | 6605256220 | 2170 | 2170 | 2170 | 2170 | 33 |
| 408 | 20230918 | 132700 | 6605184610 | 2170 | 2160 | 2170 | 2160 | 376 |
| 409 | 20230918 | 132600 | 6604371055 | 2160 | 2175 | 2175 | 2155 | 1201 |
| 410 | 20230918 | 132500 | 6601780750 | 2180 | 2180 | 2180 | 2150 | 3401 |
| 411 | 20230918 | 132400 | 6594415785 | 2180 | 2180 | 2185 | 2175 | 1138 |
| 412 | 20230918 | 132300 | 6591936565 | 2190 | 2180 | 2190 | 2180 | 545 |
| 413 | 20230918 | 132200 | 6590745945 | 2185 | 2190 | 2190 | 2180 | 196 |
| 414 | 20230918 | 132100 | 6590317515 | 2190 | 2180 | 2190 | 2175 | 3449 |
| 415 | 20230918 | 132000 | 6582790220 | 2175 | 2175 | 2180 | 2170 | 1913 |
| 416 | 20230918 | 131900 | 6578631500 | 2175 | 2165 | 2175 | 2165 | 1581 |
| 417 | 20230918 | 131800 | 6575204545 | 2160 | 2160 | 2165 | 2160 | 1095 |
| 418 | 20230918 | 131700 | 6572838265 | 2160 | 2160 | 2160 | 2160 | 343 |
| 419 | 20230918 | 131600 | 6572097385 | 2165 | 2155 | 2165 | 2155 | 1321 |
| 420 | 20230918 | 131500 | 6569249065 | 2165 | 2160 | 2165 | 2155 | 239 |
| 421 | 20230918 | 131400 | 6568732985 | 2165 | 2160 | 2165 | 2160 | 2165 |
| 422 | 20230918 | 131300 | 6564045935 | 2165 | 2160 | 2165 | 2145 | 5455 |
| 423 | 20230918 | 131200 | 6552287565 | 2160 | 2155 | 2160 | 2150 | 906 |
| 424 | 20230918 | 131100 | 6550334865 | 2155 | 2145 | 2160 | 2145 | 4210 |
| 425 | 20230918 | 131000 | 6541278730 | 2145 | 2150 | 2160 | 2145 | 2678 |
| 426 | 20230918 | 130900 | 6535532355 | 2150 | 2155 | 2160 | 2150 | 4246 |
| 427 | 20230918 | 130800 | 6526390810 | 2155 | 2160 | 2160 | 2155 | 552 |
| 428 | 20230918 | 130700 | 6525200095 | 2155 | 2155 | 2155 | 2150 | 6079 |
| 429 | 20230918 | 130600 | 6512114845 | 2155 | 2160 | 2160 | 2155 | 2603 |
| 430 | 20230918 | 130500 | 6506503850 | 2160 | 2160 | 2160 | 2155 | 921 |
| 431 | 20230918 | 130400 | 6504515750 | 2160 | 2155 | 2165 | 2155 | 2237 |
| 432 | 20230918 | 130300 | 6499694470 | 2155 | 2175 | 2180 | 2155 | 20138 |
| 433 | 20230918 | 130200 | 6456187155 | 2175 | 2180 | 2180 | 2160 | 4534 |
| 434 | 20230918 | 130100 | 6446372200 | 2185 | 2190 | 2190 | 2160 | 29370 |
| 435 | 20230918 | 130000 | 6382551435 | 2190 | 2195 | 2195 | 2190 | 5995 |
| 436 | 20230918 | 125900 | 6369422365 | 2195 | 2195 | 2200 | 2190 | 863 |
| 437 | 20230918 | 125800 | 6367528380 | 2195 | 2195 | 2200 | 2195 | 915 |
| 438 | 20230918 | 125700 | 6365519895 | 2195 | 2195 | 2195 | 2190 | 8485 |
| 439 | 20230918 | 125600 | 6346912390 | 2195 | 2200 | 2205 | 2195 | 13378 |
| 440 | 20230918 | 125500 | 6317490120 | 2205 | 2205 | 2205 | 2200 | 6023 |
| 441 | 20230918 | 125400 | 6304212100 | 2210 | 2215 | 2215 | 2210 | 1148 |
| 442 | 20230918 | 125300 | 6301674520 | 2215 | 2220 | 2220 | 2210 | 2188 |
| 443 | 20230918 | 125200 | 6296834725 | 2220 | 2225 | 2225 | 2210 | 1751 |
| 444 | 20230918 | 125100 | 6292953775 | 2225 | 2220 | 2225 | 2220 | 1439 |
| 445 | 20230918 | 125000 | 6289759135 | 2225 | 2220 | 2225 | 2215 | 628 |
| 446 | 20230918 | 124900 | 6288365265 | 2220 | 2220 | 2225 | 2220 | 2655 |
| 447 | 20230918 | 124800 | 6282471160 | 2220 | 2220 | 2220 | 2215 | 1124 |
| 448 | 20230918 | 124700 | 6279976480 | 2220 | 2220 | 2220 | 2220 | 1014 |
| 449 | 20230918 | 124600 | 6277725400 | 2220 | 2220 | 2220 | 2220 | 465 |
| 450 | 20230918 | 124500 | 6276693100 | 2220 | 2215 | 2220 | 2210 | 3458 |
| 451 | 20230918 | 124400 | 6269047955 | 2220 | 2215 | 2220 | 2210 | 2124 |
| 452 | 20230918 | 124300 | 6264334055 | 2220 | 2220 | 2220 | 2215 | 1148 |
| 453 | 20230918 | 124200 | 6261786515 | 2230 | 2230 | 2230 | 2230 | 10 |
| 454 | 20230918 | 124100 | 6261764215 | 2230 | 2230 | 2230 | 2225 | 11 |
| 455 | 20230918 | 124000 | 6261739690 | 2230 | 2235 | 2235 | 2220 | 1416 |
| 456 | 20230918 | 123900 | 6258596015 | 2230 | 2230 | 2230 | 2230 | 319 |
| 457 | 20230918 | 123800 | 6257884645 | 2230 | 2235 | 2235 | 2230 | 92 |
| 458 | 20230918 | 123700 | 6257679105 | 2235 | 2210 | 2235 | 2210 | 3762 |
| 459 | 20230918 | 123600 | 6249325565 | 2215 | 2215 | 2215 | 2210 | 493 |
| 460 | 20230918 | 123500 | 6248233740 | 2215 | 2215 | 2220 | 2215 | 530 |
| 461 | 20230918 | 123400 | 6247059760 | 2215 | 2215 | 2215 | 2215 | 391 |
| 462 | 20230918 | 123300 | 6246193695 | 2220 | 2220 | 2220 | 2220 | 102 |
| 463 | 20230918 | 123200 | 6245967255 | 2220 | 2210 | 2220 | 2210 | 361 |
| 464 | 20230918 | 123100 | 6245167825 | 2210 | 2215 | 2215 | 2210 | 2013 |
| 465 | 20230918 | 123000 | 6240711530 | 2220 | 2220 | 2220 | 2215 | 298 |
| 466 | 20230918 | 122900 | 6240051380 | 2220 | 2220 | 2220 | 2215 | 37 |
| 467 | 20230918 | 122800 | 6239969255 | 2220 | 2220 | 2220 | 2220 | 1120 |
| 468 | 20230918 | 122700 | 6237482855 | 2220 | 2220 | 2225 | 2220 | 54 |
| 469 | 20230918 | 122600 | 6237362920 | 2225 | 2225 | 2230 | 2225 | 957 |
| 470 | 20230918 | 122500 | 6235233590 | 2225 | 2230 | 2230 | 2225 | 862 |
| 471 | 20230918 | 122400 | 6233315390 | 2230 | 2235 | 2235 | 2230 | 1664 |
| 472 | 20230918 | 122300 | 6229604610 | 2235 | 2230 | 2235 | 2230 | 317 |
| 473 | 20230918 | 122200 | 6228896370 | 2230 | 2225 | 2230 | 2225 | 1468 |
| 474 | 20230918 | 122100 | 6225626625 | 2225 | 2220 | 2225 | 2220 | 101 |
| 475 | 20230918 | 122000 | 6225401915 | 2225 | 2225 | 2225 | 2220 | 95 |
| 476 | 20230918 | 121900 | 6225190580 | 2225 | 2220 | 2230 | 2220 | 303 |
| 477 | 20230918 | 121800 | 6224516325 | 2225 | 2230 | 2230 | 2215 | 995 |
| 478 | 20230918 | 121700 | 6222308020 | 2230 | 2230 | 2230 | 2225 | 465 |
| 479 | 20230918 | 121600 | 6221272700 | 2230 | 2235 | 2235 | 2230 | 206 |
| 480 | 20230918 | 121500 | 6220813315 | 2235 | 2235 | 2235 | 2235 | 230 |
| 481 | 20230918 | 121400 | 6220299265 | 2235 | 2235 | 2235 | 2235 | 22 |
| 482 | 20230918 | 121300 | 6220250095 | 2235 | 2235 | 2235 | 2220 | 1886 |
| 483 | 20230918 | 121200 | 6216053185 | 2235 | 2230 | 2235 | 2230 | 750 |
| 484 | 20230918 | 121100 | 6214379995 | 2230 | 2235 | 2235 | 2225 | 984 |
| 485 | 20230918 | 121000 | 6212186010 | 2235 | 2230 | 2235 | 2225 | 635 |
| 486 | 20230918 | 120900 | 6210769850 | 2230 | 2230 | 2230 | 2225 | 373 |
| 487 | 20230918 | 120800 | 6209938360 | 2230 | 2230 | 2230 | 2230 | 3 |
| 488 | 20230918 | 120700 | 6209931670 | 2230 | 2230 | 2230 | 2225 | 879 |
| 489 | 20230918 | 120600 | 6207971870 | 2230 | 2225 | 2230 | 2225 | 3205 |
| 490 | 20230918 | 120500 | 6200838330 | 2220 | 2215 | 2220 | 2215 | 1946 |
| 491 | 20230918 | 120400 | 6196520585 | 2220 | 2210 | 2220 | 2200 | 908 |
| 492 | 20230918 | 120300 | 6194509890 | 2215 | 2200 | 2215 | 2200 | 4554 |
| 493 | 20230918 | 120200 | 6184459365 | 2200 | 2205 | 2205 | 2195 | 5361 |
| 494 | 20230918 | 120100 | 6172657985 | 2210 | 2210 | 2210 | 2205 | 1901 |
| 495 | 20230918 | 120000 | 6168459775 | 2210 | 2210 | 2210 | 2210 | 699 |
| 496 | 20230918 | 115900 | 6166914985 | 2210 | 2210 | 2210 | 2210 | 1 |
| 497 | 20230918 | 115800 | 6166912775 | 2210 | 2210 | 2210 | 2205 | 307 |
| 498 | 20230918 | 115700 | 6166235555 | 2210 | 2210 | 2210 | 2205 | 1570 |
| 499 | 20230918 | 115600 | 6162766355 | 2210 | 2210 | 2210 | 2210 | 311 |
| 500 | 20230918 | 115500 | 6162079045 | 2210 | 2210 | 2210 | 2210 | 709 |
| 501 | 20230918 | 115400 | 6160512155 | 2210 | 2215 | 2215 | 2210 | 1152 |
| 502 | 20230918 | 115300 | 6157965480 | 2215 | 2205 | 2215 | 2205 | 2964 |
| 503 | 20230918 | 115200 | 6151421070 | 2205 | 2200 | 2205 | 2200 | 1349 |
| 504 | 20230918 | 115100 | 6148452205 | 2200 | 2205 | 2205 | 2195 | 5824 |
| 505 | 20230918 | 115000 | 6135639830 | 2205 | 2205 | 2205 | 2200 | 2638 |
| 506 | 20230918 | 114900 | 6129829900 | 2205 | 2210 | 2210 | 2200 | 8316 |
| 507 | 20230918 | 114800 | 6111513940 | 2205 | 2220 | 2220 | 2205 | 21731 |
| 508 | 20230918 | 114700 | 6063569660 | 2220 | 2225 | 2225 | 2210 | 7263 |
| 509 | 20230918 | 114600 | 6047459855 | 2230 | 2230 | 2230 | 2225 | 1821 |
| 510 | 20230918 | 114500 | 6043402980 | 2230 | 2230 | 2230 | 2220 | 7885 |
| 511 | 20230918 | 114400 | 6025850640 | 2235 | 2235 | 2235 | 2230 | 275 |
| 512 | 20230918 | 114300 | 6025236200 | 2235 | 2235 | 2235 | 2235 | 1343 |
| 513 | 20230918 | 114200 | 6022234595 | 2235 | 2225 | 2235 | 2225 | 1147 |
| 514 | 20230918 | 114100 | 6019674490 | 2230 | 2230 | 2230 | 2225 | 306 |
| 515 | 20230918 | 114000 | 6018992810 | 2235 | 2230 | 2235 | 2230 | 2143 |
| 516 | 20230918 | 113900 | 6014211105 | 2235 | 2235 | 2240 | 2235 | 1766 |
| 517 | 20230918 | 113800 | 6010263495 | 2240 | 2235 | 2240 | 2235 | 11 |
| 518 | 20230918 | 113700 | 6010238880 | 2240 | 2240 | 2240 | 2235 | 65 |
| 519 | 20230918 | 113600 | 6010093560 | 2240 | 2240 | 2240 | 2235 | 823 |
| 520 | 20230918 | 113500 | 6008250685 | 2240 | 2240 | 2240 | 2235 | 516 |
| 521 | 20230918 | 113400 | 6007094875 | 2240 | 2235 | 2240 | 2235 | 21 |
| 522 | 20230918 | 113300 | 6007047840 | 2230 | 2230 | 2240 | 2230 | 1139 |
| 523 | 20230918 | 113200 | 6004503090 | 2235 | 2230 | 2235 | 2225 | 2631 |
| 524 | 20230918 | 113100 | 5998637660 | 2230 | 2235 | 2235 | 2230 | 3679 |
| 525 | 20230918 | 113000 | 5990430325 | 2240 | 2240 | 2240 | 2230 | 2981 |
| 526 | 20230918 | 112900 | 5983767245 | 2235 | 2245 | 2245 | 2235 | 966 |
| 527 | 20230918 | 112800 | 5981606120 | 2245 | 2250 | 2250 | 2235 | 6771 |
| 528 | 20230918 | 112700 | 5966442010 | 2250 | 2250 | 2255 | 2245 | 2308 |
| 529 | 20230918 | 112600 | 5961260505 | 2245 | 2255 | 2255 | 2245 | 530 |
| 530 | 20230918 | 112500 | 5960066865 | 2255 | 2255 | 2255 | 2245 | 106 |
| 531 | 20230918 | 112400 | 5959827855 | 2255 | 2240 | 2255 | 2235 | 1743 |
| 532 | 20230918 | 112300 | 5955928325 | 2240 | 2245 | 2245 | 2240 | 5901 |
| 533 | 20230918 | 112200 | 5942709330 | 2245 | 2250 | 2250 | 2240 | 3272 |
| 534 | 20230918 | 112100 | 5935374735 | 2245 | 2255 | 2255 | 2240 | 6263 |
| 535 | 20230918 | 112000 | 5921296505 | 2255 | 2255 | 2255 | 2255 | 177 |
| 536 | 20230918 | 111900 | 5920897370 | 2255 | 2255 | 2255 | 2255 | 3 |
| 537 | 20230918 | 111800 | 5920890605 | 2255 | 2255 | 2255 | 2250 | 389 |
| 538 | 20230918 | 111700 | 5920015000 | 2255 | 2250 | 2255 | 2250 | 1791 |
| 539 | 20230918 | 111600 | 5915983245 | 2250 | 2255 | 2260 | 2250 | 3632 |
| 540 | 20230918 | 111500 | 5907800110 | 2255 | 2255 | 2260 | 2255 | 106 |
| 541 | 20230918 | 111400 | 5907560770 | 2260 | 2265 | 2265 | 2255 | 3 |
| 542 | 20230918 | 111300 | 5907553990 | 2265 | 2265 | 2265 | 2255 | 64 |
| 543 | 20230918 | 111200 | 5907409305 | 2265 | 2270 | 2270 | 2260 | 868 |
| 544 | 20230918 | 111100 | 5905446905 | 2265 | 2270 | 2270 | 2265 | 105 |
| 545 | 20230918 | 111000 | 5905209055 | 2270 | 2260 | 2275 | 2260 | 1105 |
| 546 | 20230918 | 110900 | 5902701585 | 2255 | 2260 | 2260 | 2255 | 446 |
| 547 | 20230918 | 110800 | 5901694825 | 2270 | 2270 | 2270 | 2255 | 927 |
| 548 | 20230918 | 110700 | 5899594435 | 2270 | 2265 | 2270 | 2265 | 231 |
| 549 | 20230918 | 110600 | 5899070720 | 2270 | 2275 | 2275 | 2255 | 2472 |
| 550 | 20230918 | 110500 | 5893479660 | 2275 | 2280 | 2280 | 2260 | 8177 |
| 551 | 20230918 | 110400 | 5874926330 | 2270 | 2275 | 2280 | 2270 | 8521 |
| 552 | 20230918 | 110300 | 5855529400 | 2275 | 2270 | 2280 | 2270 | 2100 |
| 553 | 20230918 | 110200 | 5850753560 | 2270 | 2265 | 2270 | 2265 | 494 |
| 554 | 20230918 | 110100 | 5849634135 | 2265 | 2260 | 2265 | 2260 | 810 |
| 555 | 20230918 | 110000 | 5847802975 | 2255 | 2260 | 2260 | 2250 | 295 |
| 556 | 20230918 | 105900 | 5847138800 | 2260 | 2260 | 2265 | 2255 | 508 |
| 557 | 20230918 | 105800 | 5845991225 | 2250 | 2265 | 2265 | 2250 | 2289 |
| 558 | 20230918 | 105700 | 5840817080 | 2265 | 2265 | 2265 | 2260 | 2937 |
| 559 | 20230918 | 105600 | 5834168280 | 2265 | 2260 | 2265 | 2255 | 1224 |
| 560 | 20230918 | 105500 | 5831401345 | 2255 | 2250 | 2255 | 2250 | 973 |
| 561 | 20230918 | 105400 | 5829207580 | 2260 | 2255 | 2260 | 2250 | 1577 |
| 562 | 20230918 | 105300 | 5825653645 | 2250 | 2245 | 2250 | 2245 | 689 |
| 563 | 20230918 | 105200 | 5824104230 | 2245 | 2245 | 2245 | 2245 | 3039 |
| 564 | 20230918 | 105100 | 5817281675 | 2250 | 2250 | 2250 | 2250 | 200 |
| 565 | 20230918 | 105000 | 5816831675 | 2250 | 2255 | 2255 | 2245 | 417 |
| 566 | 20230918 | 104900 | 5815893975 | 2255 | 2245 | 2255 | 2240 | 1460 |
| 567 | 20230918 | 104800 | 5812617235 | 2245 | 2250 | 2250 | 2240 | 1679 |
| 568 | 20230918 | 104700 | 5808845110 | 2250 | 2255 | 2255 | 2245 | 1494 |
| 569 | 20230918 | 104600 | 5805477250 | 2250 | 2250 | 2250 | 2240 | 3682 |
| 570 | 20230918 | 104500 | 5797203675 | 2240 | 2245 | 2250 | 2240 | 1216 |
| 571 | 20230918 | 104400 | 5794470555 | 2240 | 2240 | 2245 | 2240 | 529 |
| 572 | 20230918 | 104300 | 5793283910 | 2235 | 2235 | 2245 | 2235 | 382 |
| 573 | 20230918 | 104200 | 5792428600 | 2235 | 2250 | 2250 | 2235 | 834 |
| 574 | 20230918 | 104100 | 5790564035 | 2240 | 2245 | 2250 | 2240 | 4205 |
| 575 | 20230918 | 104000 | 5781132500 | 2240 | 2245 | 2250 | 2240 | 3040 |
| 576 | 20230918 | 103900 | 5774301835 | 2245 | 2240 | 2245 | 2240 | 1911 |
| 577 | 20230918 | 103800 | 5770021170 | 2230 | 2245 | 2245 | 2230 | 4162 |
| 578 | 20230918 | 103700 | 5760725910 | 2235 | 2245 | 2245 | 2235 | 2581 |
| 579 | 20230918 | 103600 | 5754941145 | 2245 | 2240 | 2245 | 2230 | 2176 |
| 580 | 20230918 | 103500 | 5750075045 | 2240 | 2250 | 2250 | 2240 | 3492 |
| 581 | 20230918 | 103400 | 5742237390 | 2250 | 2230 | 2250 | 2230 | 3245 |
| 582 | 20230918 | 103300 | 5734964850 | 2240 | 2230 | 2240 | 2225 | 3702 |
| 583 | 20230918 | 103200 | 5726701425 | 2230 | 2225 | 2235 | 2220 | 8550 |
| 584 | 20230918 | 103100 | 5707653405 | 2225 | 2225 | 2225 | 2220 | 18734 |
| 585 | 20230918 | 103000 | 5666019565 | 2225 | 2230 | 2230 | 2220 | 25872 |
| 586 | 20230918 | 102900 | 5608486925 | 2230 | 2255 | 2260 | 2230 | 50495 |
| 587 | 20230918 | 102800 | 5495090035 | 2255 | 2260 | 2265 | 2255 | 2650 |
| 588 | 20230918 | 102700 | 5489100515 | 2260 | 2265 | 2270 | 2260 | 6109 |
| 589 | 20230918 | 102600 | 5475287420 | 2265 | 2275 | 2275 | 2265 | 4856 |
| 590 | 20230918 | 102500 | 5464279665 | 2275 | 2280 | 2280 | 2270 | 1834 |
| 591 | 20230918 | 102400 | 5460114395 | 2275 | 2275 | 2275 | 2270 | 1052 |
| 592 | 20230918 | 102300 | 5457722550 | 2275 | 2275 | 2280 | 2270 | 910 |
| 593 | 20230918 | 102200 | 5455655380 | 2265 | 2270 | 2270 | 2260 | 3620 |
| 594 | 20230918 | 102100 | 5447448575 | 2270 | 2275 | 2280 | 2265 | 8392 |
| 595 | 20230918 | 102000 | 5428394545 | 2280 | 2275 | 2280 | 2270 | 2054 |
| 596 | 20230918 | 101900 | 5423721060 | 2275 | 2265 | 2275 | 2260 | 2834 |
| 597 | 20230918 | 101800 | 5417309205 | 2260 | 2275 | 2275 | 2260 | 5221 |
| 598 | 20230918 | 101700 | 5405451220 | 2275 | 2285 | 2285 | 2275 | 1480 |
| 599 | 20230918 | 101600 | 5402071950 | 2285 | 2285 | 2285 | 2275 | 4537 |
| 600 | 20230918 | 101500 | 5391739235 | 2285 | 2275 | 2295 | 2260 | 13116 |
| 601 | 20230918 | 101400 | 5361978190 | 2285 | 2280 | 2285 | 2275 | 9292 |
| 602 | 20230918 | 101300 | 5340814675 | 2285 | 2305 | 2305 | 2285 | 11352 |
| 603 | 20230918 | 101200 | 5314772730 | 2305 | 2315 | 2315 | 2305 | 7188 |
| 604 | 20230918 | 101100 | 5298171045 | 2315 | 2325 | 2330 | 2315 | 6246 |
| 605 | 20230918 | 101000 | 5283657680 | 2330 | 2325 | 2340 | 2310 | 41934 |
| 606 | 20230918 | 100900 | 5186020605 | 2320 | 2310 | 2325 | 2305 | 12250 |
| 607 | 20230918 | 100800 | 5157650030 | 2310 | 2295 | 2310 | 2290 | 6386 |
| 608 | 20230918 | 100700 | 5142956815 | 2295 | 2285 | 2295 | 2285 | 3673 |
| 609 | 20230918 | 100600 | 5134538195 | 2285 | 2295 | 2295 | 2285 | 5178 |
| 610 | 20230918 | 100500 | 5122699885 | 2285 | 2285 | 2300 | 2285 | 7291 |
| 611 | 20230918 | 100400 | 5106000615 | 2285 | 2280 | 2290 | 2280 | 3937 |
| 612 | 20230918 | 100300 | 5097018480 | 2280 | 2280 | 2290 | 2275 | 4773 |
| 613 | 20230918 | 100200 | 5086140495 | 2280 | 2290 | 2290 | 2280 | 9144 |
| 614 | 20230918 | 100100 | 5065233910 | 2295 | 2290 | 2305 | 2290 | 5411 |
| 615 | 20230918 | 100000 | 5052816640 | 2290 | 2290 | 2295 | 2280 | 4704 |
| 616 | 20230918 | 095900 | 5042061045 | 2290 | 2285 | 2295 | 2280 | 3060 |
| 617 | 20230918 | 095800 | 5035061585 | 2285 | 2280 | 2285 | 2280 | 1672 |
| 618 | 20230918 | 095700 | 5031246800 | 2265 | 2280 | 2285 | 2260 | 15222 |
| 619 | 20230918 | 095600 | 4996743260 | 2280 | 2275 | 2285 | 2270 | 9884 |
| 620 | 20230918 | 095500 | 4974259975 | 2275 | 2265 | 2275 | 2265 | 12608 |
| 621 | 20230918 | 095400 | 4945645680 | 2270 | 2265 | 2275 | 2260 | 10402 |
| 622 | 20230918 | 095300 | 4922072875 | 2265 | 2260 | 2275 | 2260 | 28454 |
| 623 | 20230918 | 095200 | 4857587570 | 2260 | 2320 | 2320 | 2260 | 83236 |
| 624 | 20230918 | 095100 | 4666410325 | 2315 | 2310 | 2330 | 2310 | 5286 |
| 625 | 20230918 | 095000 | 4654161955 | 2315 | 2335 | 2335 | 2310 | 18528 |
| 626 | 20230918 | 094900 | 4611248075 | 2330 | 2340 | 2345 | 2325 | 15032 |
| 627 | 20230918 | 094800 | 4576134635 | 2340 | 2325 | 2345 | 2325 | 20259 |
| 628 | 20230918 | 094700 | 4528781305 | 2330 | 2325 | 2335 | 2320 | 7276 |
| 629 | 20230918 | 094600 | 4511834060 | 2325 | 2310 | 2325 | 2310 | 18983 |
| 630 | 20230918 | 094500 | 4467870775 | 2310 | 2320 | 2320 | 2305 | 12478 |
| 631 | 20230918 | 094400 | 4439033695 | 2320 | 2315 | 2320 | 2310 | 6540 |
| 632 | 20230918 | 094300 | 4423913100 | 2315 | 2330 | 2330 | 2310 | 6118 |
| 633 | 20230918 | 094200 | 4409738240 | 2330 | 2315 | 2335 | 2315 | 6687 |
| 634 | 20230918 | 094100 | 4394188970 | 2310 | 2310 | 2315 | 2305 | 16413 |
| 635 | 20230918 | 094000 | 4356269735 | 2315 | 2340 | 2350 | 2305 | 44486 |
| 636 | 20230918 | 093900 | 4252934550 | 2340 | 2345 | 2350 | 2340 | 3329 |
| 637 | 20230918 | 093800 | 4245122675 | 2345 | 2350 | 2365 | 2345 | 8269 |
| 638 | 20230918 | 093700 | 4225693465 | 2350 | 2350 | 2370 | 2345 | 12643 |
| 639 | 20230918 | 093600 | 4195856425 | 2350 | 2360 | 2370 | 2350 | 3444 |
| 640 | 20230918 | 093500 | 4187733065 | 2355 | 2350 | 2365 | 2345 | 31880 |
| 641 | 20230918 | 093400 | 4112676675 | 2350 | 2380 | 2380 | 2350 | 12655 |
| 642 | 20230918 | 093300 | 4082764720 | 2375 | 2400 | 2400 | 2370 | 7413 |
| 643 | 20230918 | 093200 | 4065077050 | 2400 | 2380 | 2400 | 2375 | 23720 |
| 644 | 20230918 | 093100 | 4008382040 | 2385 | 2355 | 2385 | 2355 | 16516 |
| 645 | 20230918 | 093000 | 3969231465 | 2360 | 2355 | 2360 | 2350 | 7099 |
| 646 | 20230918 | 092900 | 3952514220 | 2355 | 2340 | 2360 | 2325 | 22834 |
| 647 | 20230918 | 092800 | 3899232150 | 2340 | 2350 | 2365 | 2335 | 14118 |
| 648 | 20230918 | 092700 | 3866071800 | 2365 | 2335 | 2370 | 2320 | 31746 |
| 649 | 20230918 | 092600 | 3792062420 | 2340 | 2375 | 2375 | 2325 | 40525 |
| 650 | 20230918 | 092500 | 3696937850 | 2375 | 2385 | 2395 | 2365 | 26851 |
| 651 | 20230918 | 092400 | 3633011480 | 2385 | 2395 | 2410 | 2375 | 25038 |
| 652 | 20230918 | 092300 | 3573243265 | 2405 | 2405 | 2440 | 2390 | 93186 |
| 653 | 20230918 | 092200 | 3347626350 | 2410 | 2385 | 2410 | 2380 | 26275 |
| 654 | 20230918 | 092100 | 3284628545 | 2390 | 2385 | 2390 | 2380 | 21524 |
| 655 | 20230918 | 092000 | 3233241940 | 2380 | 2375 | 2380 | 2365 | 23724 |
| 656 | 20230918 | 091900 | 3176851680 | 2380 | 2395 | 2405 | 2365 | 67447 |
| 657 | 20230918 | 091800 | 3015833545 | 2405 | 2350 | 2430 | 2350 | 144340 |
| 658 | 20230918 | 091700 | 2670919870 | 2355 | 2315 | 2355 | 2310 | 28946 |
| 659 | 20230918 | 091600 | 2603427230 | 2310 | 2310 | 2315 | 2310 | 6252 |
| 660 | 20230918 | 091500 | 2588979695 | 2310 | 2320 | 2330 | 2310 | 8515 |
| 661 | 20230918 | 091400 | 2569232620 | 2320 | 2340 | 2345 | 2320 | 11641 |
| 662 | 20230918 | 091300 | 2542126360 | 2345 | 2305 | 2350 | 2305 | 36043 |
| 663 | 20230918 | 091200 | 2458305160 | 2310 | 2305 | 2310 | 2300 | 31508 |
| 664 | 20230918 | 091100 | 2385744360 | 2315 | 2340 | 2340 | 2305 | 65152 |
| 665 | 20230918 | 091000 | 2234670845 | 2335 | 2350 | 2370 | 2335 | 36459 |
| 666 | 20230918 | 090900 | 2149022200 | 2350 | 2370 | 2375 | 2345 | 56390 |
| 667 | 20230918 | 090800 | 2016080350 | 2370 | 2385 | 2390 | 2365 | 29339 |
| 668 | 20230918 | 090700 | 1946331285 | 2385 | 2370 | 2395 | 2365 | 22662 |
| 669 | 20230918 | 090600 | 1892502155 | 2375 | 2390 | 2400 | 2365 | 46141 |
| 670 | 20230918 | 090500 | 1782527745 | 2400 | 2340 | 2400 | 2340 | 58107 |
| 671 | 20230918 | 090400 | 1644400375 | 2365 | 2380 | 2440 | 2340 | 172829 |
| 672 | 20230918 | 090300 | 1232022510 | 2375 | 2405 | 2435 | 2340 | 174019 |
| 673 | 20230918 | 090200 | 814658910 | 2400 | 2360 | 2475 | 2345 | 342337 |
| 674 | 20230918 | 090100 | 0 | 2125 | 2125 | 2125 | 2125 | 0 |
| 675 | 20230918 | 090000 | 0 | 2125 | 2125 | 2125 | 2125 | 0 |