33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 3 | 20230901 | 200700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230901 | 200600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230901 | 200500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230901 | 200400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230901 | 200300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230901 | 200200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230901 | 200100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230901 | 200000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230901 | 195900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230901 | 195800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230901 | 195700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230901 | 195600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230901 | 195500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230901 | 195400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230901 | 195300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230901 | 195200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230901 | 195100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230901 | 195000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230901 | 194900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230901 | 194800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230901 | 194700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230901 | 194600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230901 | 194500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230901 | 194400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230901 | 194300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230901 | 194200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230901 | 194100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230901 | 194000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230901 | 193900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230901 | 193800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 33 | 20230901 | 193700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230901 | 193600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230901 | 193500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230901 | 193400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230901 | 193300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230901 | 193200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230901 | 193100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230901 | 193000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230901 | 192900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230901 | 192800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230901 | 192700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230901 | 192600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230901 | 192500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230901 | 192400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230901 | 192300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230901 | 192200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230901 | 192100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230901 | 192000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230901 | 191900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230901 | 191800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230901 | 191700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230901 | 191600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230901 | 191500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230901 | 191400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230901 | 191300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230901 | 191200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230901 | 191100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230901 | 191000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230901 | 190900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230901 | 190800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 63 | 20230901 | 190700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230901 | 190600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230901 | 190500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230901 | 190400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230901 | 190300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230901 | 190200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230901 | 190100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230901 | 190000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230901 | 185900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230901 | 185800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230901 | 185700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230901 | 185600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230901 | 185500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230901 | 185400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230901 | 185300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230901 | 185200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230901 | 185100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230901 | 185000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230901 | 184900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230901 | 184800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230901 | 184700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230901 | 184600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230901 | 184500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230901 | 184400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230901 | 184300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230901 | 184200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230901 | 184100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230901 | 184000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230901 | 183900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230901 | 183800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 93 | 20230901 | 183700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230901 | 183600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230901 | 183500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230901 | 183400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230901 | 183300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230901 | 183200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230901 | 183100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230901 | 183000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230901 | 182900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230901 | 182800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230901 | 182700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230901 | 182600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230901 | 182500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230901 | 182400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230901 | 182300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230901 | 182200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230901 | 182100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230901 | 182000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230901 | 181900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230901 | 181800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230901 | 181700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230901 | 181600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230901 | 181500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230901 | 181400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230901 | 181300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230901 | 181200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230901 | 181100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230901 | 181000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230901 | 180900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230901 | 180800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 123 | 20230901 | 180700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230901 | 180600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230901 | 180500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230901 | 180400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230901 | 180300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230901 | 180200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230901 | 180100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230901 | 180000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230901 | 175900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230901 | 175800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230901 | 175700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230901 | 175600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230901 | 175500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230901 | 175400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230901 | 175300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230901 | 175200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230901 | 175100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230901 | 175000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230901 | 174900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230901 | 174800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230901 | 174700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230901 | 174600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230901 | 174500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230901 | 174400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230901 | 174300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230901 | 174200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230901 | 174100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230901 | 174000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230901 | 173900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230901 | 173800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 153 | 20230901 | 173700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230901 | 173600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230901 | 173500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230901 | 173400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230901 | 173300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230901 | 173200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230901 | 173100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230901 | 173000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230901 | 172900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230901 | 172800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230901 | 172700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230901 | 172600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230901 | 172500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230901 | 172400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230901 | 172300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230901 | 172200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230901 | 172100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230901 | 172000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230901 | 171900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230901 | 171800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230901 | 171700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230901 | 171600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230901 | 171500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230901 | 171400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230901 | 171300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230901 | 171200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230901 | 171100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230901 | 171000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230901 | 170900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230901 | 170800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 183 | 20230901 | 170700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230901 | 170600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230901 | 170500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230901 | 170400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230901 | 170300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230901 | 170200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230901 | 170100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230901 | 170000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230901 | 165900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230901 | 165800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230901 | 165700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230901 | 165600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230901 | 165500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230901 | 165400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230901 | 165300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230901 | 165200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230901 | 165100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230901 | 165000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230901 | 164900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230901 | 164800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20230901 | 164700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20230901 | 164600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20230901 | 164500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20230901 | 164400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20230901 | 164300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20230901 | 164200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20230901 | 164100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20230901 | 164000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20230901 | 163900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20230901 | 163800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 213 | 20230901 | 163700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20230901 | 163600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20230901 | 163500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20230901 | 163400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20230901 | 163300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20230901 | 163200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20230901 | 163100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20230901 | 163000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20230901 | 162900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20230901 | 162800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20230901 | 162700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20230901 | 162600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20230901 | 162500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20230901 | 162400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20230901 | 162300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20230901 | 162200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20230901 | 162100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20230901 | 162000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20230901 | 161900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20230901 | 161800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20230901 | 161700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20230901 | 161600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20230901 | 161500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20230901 | 161400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20230901 | 161300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20230901 | 161200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20230901 | 161100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20230901 | 161000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20230901 | 160900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20230901 | 160800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 243 | 20230901 | 160700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20230901 | 160600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20230901 | 160500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20230901 | 160400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20230901 | 160300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20230901 | 160200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20230901 | 160100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20230901 | 160000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20230901 | 155900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20230901 | 155800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20230901 | 155700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20230901 | 155600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20230901 | 155500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20230901 | 155400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20230901 | 155300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20230901 | 155200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20230901 | 155100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20230901 | 155000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20230901 | 154900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20230901 | 154800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20230901 | 154700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20230901 | 154600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20230901 | 154500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20230901 | 154400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20230901 | 154300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20230901 | 154200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20230901 | 154100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20230901 | 154000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20230901 | 153900 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20230901 | 153800 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 273 | 20230901 | 153700 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20230901 | 153600 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20230901 | 153500 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20230901 | 153400 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20230901 | 153300 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20230901 | 153200 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20230901 | 153100 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20230901 | 153000 | 8866859030 | 8260 | 8260 | 8260 | 8260 | 18014 |
| 281 | 20230901 | 152900 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20230901 | 152800 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20230901 | 152700 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230901 | 152600 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20230901 | 152500 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20230901 | 152400 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20230901 | 152300 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20230901 | 152200 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20230901 | 152100 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20230901 | 152000 | 8718063390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20230901 | 151900 | 8718063390 | 8290 | 8300 | 8310 | 8280 | 4529 |
| 292 | 20230901 | 151800 | 8680513660 | 8290 | 8300 | 8330 | 8290 | 645 |
| 293 | 20230901 | 151700 | 8675159620 | 8290 | 8340 | 8340 | 8290 | 5812 |
| 294 | 20230901 | 151600 | 8626888550 | 8330 | 8320 | 8340 | 8320 | 535 |
| 295 | 20230901 | 151500 | 8622435250 | 8320 | 8330 | 8330 | 8320 | 1068 |
| 296 | 20230901 | 151400 | 8613544560 | 8320 | 8320 | 8330 | 8300 | 1941 |
| 297 | 20230901 | 151300 | 8597423030 | 8300 | 8310 | 8320 | 8300 | 7928 |
| 298 | 20230901 | 151200 | 8531576090 | 8300 | 8310 | 8310 | 8300 | 1025 |
| 299 | 20230901 | 151100 | 8523059080 | 8310 | 8300 | 8310 | 8300 | 1872 |
| 300 | 20230901 | 151000 | 8507506510 | 8300 | 8300 | 8310 | 8300 | 1201 |
| 301 | 20230901 | 150900 | 8497536450 | 8300 | 8300 | 8310 | 8290 | 2192 |
| 302 | 20230901 | 150800 | 8479334910 | 8300 | 8300 | 8310 | 8300 | 6696 |
| 303 | 20230901 | 150700 | 8423758030 | 8300 | 8300 | 8310 | 8300 | 4870 |
| 304 | 20230901 | 150600 | 8383336140 | 8300 | 8300 | 8320 | 8300 | 1649 |
| 305 | 20230901 | 150500 | 8369637890 | 8310 | 8310 | 8320 | 8300 | 11945 |
| 306 | 20230901 | 150400 | 8270362640 | 8310 | 8320 | 8320 | 8310 | 1008 |
| 307 | 20230901 | 150300 | 8261985970 | 8310 | 8320 | 8320 | 8310 | 1370 |
| 308 | 20230901 | 150200 | 8250601170 | 8320 | 8310 | 8320 | 8310 | 2283 |
| 309 | 20230901 | 150100 | 8231628330 | 8310 | 8330 | 8330 | 8310 | 4016 |
| 310 | 20230901 | 150000 | 8198237040 | 8330 | 8330 | 8340 | 8320 | 486 |
| 311 | 20230901 | 145900 | 8194189840 | 8330 | 8310 | 8340 | 8310 | 1277 |
| 312 | 20230901 | 145800 | 8183558940 | 8310 | 8330 | 8330 | 8310 | 2973 |
| 313 | 20230901 | 145700 | 8158823760 | 8320 | 8320 | 8330 | 8320 | 69 |
| 314 | 20230901 | 145600 | 8158249630 | 8320 | 8330 | 8330 | 8320 | 128 |
| 315 | 20230901 | 145500 | 8157184140 | 8320 | 8320 | 8350 | 8320 | 703 |
| 316 | 20230901 | 145400 | 8151332000 | 8350 | 8330 | 8350 | 8320 | 1027 |
| 317 | 20230901 | 145300 | 8142777420 | 8330 | 8340 | 8350 | 8330 | 462 |
| 318 | 20230901 | 145200 | 8138925990 | 8340 | 8330 | 8340 | 8330 | 190 |
| 319 | 20230901 | 145100 | 8137342630 | 8330 | 8350 | 8350 | 8330 | 784 |
| 320 | 20230901 | 145000 | 8130811640 | 8350 | 8350 | 8350 | 8330 | 95 |
| 321 | 20230901 | 144900 | 8130020090 | 8330 | 8350 | 8350 | 8330 | 1247 |
| 322 | 20230901 | 144800 | 8119624680 | 8350 | 8340 | 8350 | 8330 | 2049 |
| 323 | 20230901 | 144700 | 8102539960 | 8340 | 8340 | 8340 | 8340 | 408 |
| 324 | 20230901 | 144600 | 8099137240 | 8340 | 8350 | 8350 | 8340 | 5575 |
| 325 | 20230901 | 144500 | 8052641590 | 8350 | 8360 | 8360 | 8350 | 2909 |
| 326 | 20230901 | 144400 | 8028350600 | 8360 | 8350 | 8360 | 8350 | 43 |
| 327 | 20230901 | 144300 | 8027991400 | 8350 | 8350 | 8360 | 8340 | 1186 |
| 328 | 20230901 | 144200 | 8018093620 | 8350 | 8350 | 8350 | 8340 | 1179 |
| 329 | 20230901 | 144100 | 8008252080 | 8340 | 8330 | 8360 | 8330 | 1034 |
| 330 | 20230901 | 144000 | 7999638410 | 8340 | 8360 | 8360 | 8330 | 2046 |
| 331 | 20230901 | 143900 | 7982586020 | 8340 | 8350 | 8350 | 8340 | 100 |
| 332 | 20230901 | 143800 | 7981751990 | 8360 | 8360 | 8360 | 8360 | 3326 |
| 333 | 20230901 | 143700 | 7953946630 | 8360 | 8360 | 8360 | 8350 | 88 |
| 334 | 20230901 | 143600 | 7953211800 | 8360 | 8360 | 8360 | 8350 | 51 |
| 335 | 20230901 | 143500 | 7952785910 | 8350 | 8350 | 8360 | 8350 | 216 |
| 336 | 20230901 | 143400 | 7950982290 | 8350 | 8340 | 8350 | 8330 | 273 |
| 337 | 20230901 | 143300 | 7948704230 | 8330 | 8330 | 8340 | 8330 | 548 |
| 338 | 20230901 | 143200 | 7944139380 | 8330 | 8340 | 8340 | 8330 | 41 |
| 339 | 20230901 | 143100 | 7943797760 | 8330 | 8350 | 8350 | 8330 | 23 |
| 340 | 20230901 | 143000 | 7943606080 | 8330 | 8350 | 8350 | 8330 | 230 |
| 341 | 20230901 | 142900 | 7941686790 | 8350 | 8350 | 8350 | 8350 | 21 |
| 342 | 20230901 | 142800 | 7941511440 | 8350 | 8320 | 8350 | 8320 | 29 |
| 343 | 20230901 | 142700 | 7941269820 | 8320 | 8320 | 8330 | 8320 | 333 |
| 344 | 20230901 | 142600 | 7938498160 | 8320 | 8320 | 8320 | 8320 | 377 |
| 345 | 20230901 | 142500 | 7935361520 | 8320 | 8320 | 8330 | 8320 | 1181 |
| 346 | 20230901 | 142400 | 7925533100 | 8320 | 8310 | 8350 | 8310 | 98 |
| 347 | 20230901 | 142300 | 7924716900 | 8310 | 8320 | 8320 | 8310 | 1541 |
| 348 | 20230901 | 142200 | 7911900390 | 8320 | 8320 | 8330 | 8320 | 3382 |
| 349 | 20230901 | 142100 | 7883752140 | 8320 | 8320 | 8330 | 8320 | 1718 |
| 350 | 20230901 | 142000 | 7869453560 | 8320 | 8330 | 8330 | 8320 | 2677 |
| 351 | 20230901 | 141900 | 7847168100 | 8330 | 8330 | 8340 | 8330 | 687 |
| 352 | 20230901 | 141800 | 7841444400 | 8330 | 8330 | 8330 | 8330 | 739 |
| 353 | 20230901 | 141700 | 7835288530 | 8330 | 8330 | 8340 | 8330 | 695 |
| 354 | 20230901 | 141600 | 7829499150 | 8330 | 8340 | 8350 | 8330 | 2377 |
| 355 | 20230901 | 141500 | 7809681330 | 8340 | 8340 | 8350 | 8340 | 1457 |
| 356 | 20230901 | 141400 | 7797528640 | 8340 | 8350 | 8360 | 8340 | 7318 |
| 357 | 20230901 | 141300 | 7736442130 | 8360 | 8350 | 8360 | 8350 | 930 |
| 358 | 20230901 | 141200 | 7728674980 | 8350 | 8350 | 8360 | 8350 | 301 |
| 359 | 20230901 | 141100 | 7726160630 | 8360 | 8370 | 8370 | 8360 | 1598 |
| 360 | 20230901 | 141000 | 7712797490 | 8370 | 8360 | 8370 | 8360 | 185 |
| 361 | 20230901 | 140900 | 7711249050 | 8380 | 8350 | 8380 | 8350 | 34 |
| 362 | 20230901 | 140800 | 7710964250 | 8350 | 8360 | 8380 | 8350 | 4926 |
| 363 | 20230901 | 140700 | 7669805460 | 8380 | 8360 | 8390 | 8360 | 23 |
| 364 | 20230901 | 140600 | 7669612760 | 8360 | 8370 | 8380 | 8360 | 3730 |
| 365 | 20230901 | 140500 | 7638416380 | 8370 | 8380 | 8390 | 8370 | 1610 |
| 366 | 20230901 | 140400 | 7624940040 | 8380 | 8390 | 8390 | 8380 | 4 |
| 367 | 20230901 | 140300 | 7624906500 | 8380 | 8380 | 8390 | 8380 | 318 |
| 368 | 20230901 | 140200 | 7622239080 | 8380 | 8370 | 8390 | 8370 | 4 |
| 369 | 20230901 | 140100 | 7622205550 | 8370 | 8400 | 8400 | 8370 | 3417 |
| 370 | 20230901 | 140000 | 7593577040 | 8400 | 8390 | 8400 | 8390 | 5 |
| 371 | 20230901 | 135900 | 7593535050 | 8390 | 8400 | 8400 | 8380 | 135 |
| 372 | 20230901 | 135800 | 7592403630 | 8380 | 8400 | 8400 | 8380 | 68 |
| 373 | 20230901 | 135700 | 7591832680 | 8380 | 8380 | 8400 | 8380 | 566 |
| 374 | 20230901 | 135600 | 7587086080 | 8380 | 8390 | 8390 | 8380 | 997 |
| 375 | 20230901 | 135500 | 7578726370 | 8390 | 8410 | 8410 | 8390 | 11 |
| 376 | 20230901 | 135400 | 7578633960 | 8410 | 8400 | 8410 | 8390 | 134 |
| 377 | 20230901 | 135300 | 7577507680 | 8400 | 8390 | 8400 | 8380 | 957 |
| 378 | 20230901 | 135200 | 7569470510 | 8380 | 8380 | 8390 | 8370 | 139 |
| 379 | 20230901 | 135100 | 7568305660 | 8370 | 8380 | 8380 | 8370 | 229 |
| 380 | 20230901 | 135000 | 7566388870 | 8380 | 8400 | 8400 | 8380 | 1117 |
| 381 | 20230901 | 134900 | 7557024750 | 8390 | 8390 | 8400 | 8390 | 233 |
| 382 | 20230901 | 134800 | 7555069820 | 8380 | 8390 | 8390 | 8380 | 211 |
| 383 | 20230901 | 134700 | 7553301570 | 8390 | 8390 | 8390 | 8380 | 219 |
| 384 | 20230901 | 134600 | 7551466210 | 8380 | 8390 | 8410 | 8380 | 3487 |
| 385 | 20230901 | 134500 | 7522218100 | 8410 | 8400 | 8410 | 8390 | 224 |
| 386 | 20230901 | 134400 | 7520336520 | 8400 | 8400 | 8410 | 8400 | 90 |
| 387 | 20230901 | 134300 | 7519580480 | 8390 | 8410 | 8410 | 8390 | 318 |
| 388 | 20230901 | 134200 | 7516911480 | 8410 | 8410 | 8410 | 8400 | 1037 |
| 389 | 20230901 | 134100 | 7508200550 | 8410 | 8420 | 8420 | 8410 | 164 |
| 390 | 20230901 | 134000 | 7506821050 | 8410 | 8410 | 8420 | 8390 | 355 |
| 391 | 20230901 | 133900 | 7503835410 | 8390 | 8390 | 8410 | 8390 | 1471 |
| 392 | 20230901 | 133800 | 7491481820 | 8390 | 8390 | 8410 | 8390 | 44 |
| 393 | 20230901 | 133700 | 7491112240 | 8390 | 8400 | 8410 | 8390 | 2319 |
| 394 | 20230901 | 133600 | 7471635020 | 8390 | 8400 | 8400 | 8390 | 32 |
| 395 | 20230901 | 133500 | 7471366430 | 8390 | 8400 | 8410 | 8390 | 417 |
| 396 | 20230901 | 133400 | 7467864350 | 8400 | 8440 | 8440 | 8400 | 2640 |
| 397 | 20230901 | 133300 | 7445645270 | 8420 | 8450 | 8450 | 8410 | 1327 |
| 398 | 20230901 | 133200 | 7434446130 | 8450 | 8400 | 8450 | 8400 | 1831 |
| 399 | 20230901 | 133100 | 7418998460 | 8430 | 8440 | 8440 | 8400 | 3144 |
| 400 | 20230901 | 133000 | 7392504750 | 8430 | 8400 | 8440 | 8390 | 1652 |
| 401 | 20230901 | 132900 | 7378613160 | 8390 | 8390 | 8410 | 8380 | 4538 |
| 402 | 20230901 | 132800 | 7340508100 | 8390 | 8380 | 8390 | 8370 | 621 |
| 403 | 20230901 | 132700 | 7335305720 | 8360 | 8370 | 8380 | 8360 | 223 |
| 404 | 20230901 | 132600 | 7333439390 | 8370 | 8360 | 8380 | 8350 | 462 |
| 405 | 20230901 | 132500 | 7329578960 | 8360 | 8360 | 8360 | 8350 | 330 |
| 406 | 20230901 | 132400 | 7326822330 | 8350 | 8370 | 8370 | 8350 | 1779 |
| 407 | 20230901 | 132300 | 7311956460 | 8370 | 8370 | 8370 | 8370 | 10 |
| 408 | 20230901 | 132200 | 7311872760 | 8370 | 8380 | 8380 | 8370 | 31 |
| 409 | 20230901 | 132100 | 7311613040 | 8380 | 8360 | 8390 | 8360 | 24 |
| 410 | 20230901 | 132000 | 7311411960 | 8370 | 8350 | 8390 | 8350 | 48 |
| 411 | 20230901 | 131900 | 7311011040 | 8350 | 8390 | 8390 | 8350 | 443 |
| 412 | 20230901 | 131800 | 7307306550 | 8390 | 8370 | 8390 | 8350 | 5331 |
| 413 | 20230901 | 131700 | 7262732750 | 8380 | 8390 | 8390 | 8380 | 2 |
| 414 | 20230901 | 131600 | 7262715980 | 8370 | 8390 | 8390 | 8370 | 306 |
| 415 | 20230901 | 131500 | 7260153360 | 8390 | 8390 | 8390 | 8370 | 173 |
| 416 | 20230901 | 131400 | 7258704590 | 8390 | 8380 | 8390 | 8370 | 40 |
| 417 | 20230901 | 131300 | 7258369300 | 8380 | 8390 | 8390 | 8380 | 767 |
| 418 | 20230901 | 131200 | 7251934180 | 8380 | 8370 | 8380 | 8370 | 1400 |
| 419 | 20230901 | 131100 | 7240213760 | 8370 | 8390 | 8390 | 8370 | 221 |
| 420 | 20230901 | 131000 | 7238363610 | 8370 | 8390 | 8390 | 8370 | 27 |
| 421 | 20230901 | 130900 | 7238137370 | 8370 | 8380 | 8390 | 8370 | 632 |
| 422 | 20230901 | 130800 | 7232841270 | 8380 | 8380 | 8390 | 8380 | 85 |
| 423 | 20230901 | 130700 | 7232128170 | 8380 | 8390 | 8390 | 8380 | 26 |
| 424 | 20230901 | 130600 | 7231910150 | 8380 | 8390 | 8390 | 8380 | 40 |
| 425 | 20230901 | 130500 | 7231574830 | 8390 | 8400 | 8400 | 8390 | 1599 |
| 426 | 20230901 | 130400 | 7218149100 | 8390 | 8400 | 8400 | 8390 | 18 |
| 427 | 20230901 | 130300 | 7217997960 | 8390 | 8390 | 8400 | 8390 | 10 |
| 428 | 20230901 | 130200 | 7217914010 | 8400 | 8400 | 8400 | 8390 | 107 |
| 429 | 20230901 | 130100 | 7217016230 | 8400 | 8390 | 8400 | 8390 | 209 |
| 430 | 20230901 | 130000 | 7215262630 | 8390 | 8380 | 8390 | 8370 | 25 |
| 431 | 20230901 | 125900 | 7215053040 | 8370 | 8370 | 8390 | 8370 | 1025 |
| 432 | 20230901 | 125800 | 7206472760 | 8390 | 8390 | 8390 | 8370 | 304 |
| 433 | 20230901 | 125700 | 7203928160 | 8390 | 8370 | 8390 | 8370 | 30 |
| 434 | 20230901 | 125600 | 7203677040 | 8370 | 8380 | 8390 | 8370 | 252 |
| 435 | 20230901 | 125500 | 7201567610 | 8370 | 8390 | 8390 | 8370 | 324 |
| 436 | 20230901 | 125400 | 7198855260 | 8380 | 8380 | 8390 | 8370 | 191 |
| 437 | 20230901 | 125300 | 7197254750 | 8360 | 8360 | 8370 | 8360 | 196 |
| 438 | 20230901 | 125200 | 7195614270 | 8360 | 8370 | 8370 | 8350 | 1812 |
| 439 | 20230901 | 125100 | 7180465770 | 8370 | 8380 | 8380 | 8350 | 5204 |
| 440 | 20230901 | 125000 | 7136964070 | 8370 | 8370 | 8400 | 8360 | 311 |
| 441 | 20230901 | 124900 | 7134360850 | 8370 | 8390 | 8390 | 8360 | 3615 |
| 442 | 20230901 | 124800 | 7104101510 | 8380 | 8400 | 8400 | 8380 | 1343 |
| 443 | 20230901 | 124700 | 7092847070 | 8380 | 8400 | 8400 | 8380 | 645 |
| 444 | 20230901 | 124600 | 7087441910 | 8390 | 8400 | 8400 | 8390 | 52 |
| 445 | 20230901 | 124500 | 7087005620 | 8380 | 8400 | 8400 | 8380 | 5 |
| 446 | 20230901 | 124400 | 7086963670 | 8380 | 8400 | 8400 | 8380 | 347 |
| 447 | 20230901 | 124300 | 7084055620 | 8400 | 8390 | 8400 | 8380 | 510 |
| 448 | 20230901 | 124200 | 7079781330 | 8400 | 8400 | 8400 | 8400 | 0 |
| 449 | 20230901 | 124100 | 7079781330 | 8400 | 8390 | 8400 | 8390 | 402 |
| 450 | 20230901 | 124000 | 7076408530 | 8390 | 8400 | 8400 | 8390 | 6 |
| 451 | 20230901 | 123900 | 7076358170 | 8400 | 8390 | 8400 | 8380 | 30 |
| 452 | 20230901 | 123800 | 7076106480 | 8390 | 8390 | 8390 | 8380 | 26 |
| 453 | 20230901 | 123700 | 7075888540 | 8380 | 8380 | 8400 | 8380 | 1257 |
| 454 | 20230901 | 123600 | 7065342170 | 8380 | 8390 | 8390 | 8380 | 515 |
| 455 | 20230901 | 123500 | 7061023710 | 8390 | 8400 | 8400 | 8390 | 530 |
| 456 | 20230901 | 123400 | 7056572250 | 8400 | 8400 | 8400 | 8390 | 54 |
| 457 | 20230901 | 123300 | 7056118670 | 8390 | 8390 | 8390 | 8390 | 0 |
| 458 | 20230901 | 123200 | 7056118670 | 8390 | 8390 | 8390 | 8390 | 312 |
| 459 | 20230901 | 123100 | 7053500990 | 8390 | 8390 | 8400 | 8390 | 1311 |
| 460 | 20230901 | 123000 | 7042489690 | 8390 | 8390 | 8400 | 8390 | 9 |
| 461 | 20230901 | 122900 | 7042414160 | 8390 | 8400 | 8400 | 8390 | 686 |
| 462 | 20230901 | 122800 | 7036657050 | 8390 | 8400 | 8400 | 8390 | 57 |
| 463 | 20230901 | 122700 | 7036178740 | 8400 | 8400 | 8400 | 8400 | 58 |
| 464 | 20230901 | 122600 | 7035691540 | 8400 | 8390 | 8400 | 8390 | 191 |
| 465 | 20230901 | 122500 | 7034089030 | 8400 | 8390 | 8400 | 8390 | 57 |
| 466 | 20230901 | 122400 | 7033610250 | 8390 | 8390 | 8400 | 8390 | 797 |
| 467 | 20230901 | 122300 | 7026923390 | 8390 | 8400 | 8400 | 8390 | 104 |
| 468 | 20230901 | 122200 | 7026050790 | 8390 | 8390 | 8390 | 8390 | 119 |
| 469 | 20230901 | 122100 | 7025052380 | 8400 | 8400 | 8400 | 8400 | 8 |
| 470 | 20230901 | 122000 | 7024985180 | 8400 | 8410 | 8410 | 8400 | 201 |
| 471 | 20230901 | 121900 | 7023296170 | 8410 | 8400 | 8410 | 8400 | 146 |
| 472 | 20230901 | 121800 | 7022068330 | 8410 | 8400 | 8420 | 8400 | 68 |
| 473 | 20230901 | 121700 | 7021496730 | 8400 | 8400 | 8400 | 8400 | 288 |
| 474 | 20230901 | 121600 | 7019077530 | 8400 | 8400 | 8400 | 8400 | 110 |
| 475 | 20230901 | 121500 | 7018153530 | 8400 | 8400 | 8400 | 8400 | 386 |
| 476 | 20230901 | 121400 | 7014911130 | 8400 | 8410 | 8420 | 8400 | 713 |
| 477 | 20230901 | 121300 | 7008916430 | 8410 | 8410 | 8410 | 8410 | 61 |
| 478 | 20230901 | 121200 | 7008403420 | 8410 | 8430 | 8430 | 8410 | 6 |
| 479 | 20230901 | 121100 | 7008352940 | 8410 | 8400 | 8410 | 8400 | 780 |
| 480 | 20230901 | 121000 | 7001797440 | 8400 | 8400 | 8400 | 8400 | 405 |
| 481 | 20230901 | 120900 | 6998395440 | 8400 | 8400 | 8410 | 8400 | 59 |
| 482 | 20230901 | 120800 | 6997899830 | 8400 | 8410 | 8410 | 8400 | 503 |
| 483 | 20230901 | 120700 | 6993674520 | 8410 | 8400 | 8410 | 8400 | 18 |
| 484 | 20230901 | 120600 | 6993523310 | 8400 | 8410 | 8410 | 8400 | 127 |
| 485 | 20230901 | 120500 | 6992456370 | 8410 | 8410 | 8410 | 8410 | 417 |
| 486 | 20230901 | 120400 | 6988949400 | 8400 | 8400 | 8400 | 8400 | 128 |
| 487 | 20230901 | 120300 | 6987874200 | 8400 | 8400 | 8400 | 8400 | 308 |
| 488 | 20230901 | 120200 | 6985287000 | 8390 | 8400 | 8400 | 8390 | 547 |
| 489 | 20230901 | 120100 | 6980697610 | 8400 | 8400 | 8400 | 8390 | 11 |
| 490 | 20230901 | 120000 | 6980605220 | 8390 | 8390 | 8400 | 8390 | 334 |
| 491 | 20230901 | 115900 | 6977802950 | 8390 | 8390 | 8390 | 8390 | 873 |
| 492 | 20230901 | 115800 | 6970478480 | 8390 | 8410 | 8410 | 8390 | 387 |
| 493 | 20230901 | 115700 | 6967231530 | 8390 | 8390 | 8390 | 8390 | 268 |
| 494 | 20230901 | 115600 | 6964983010 | 8390 | 8390 | 8390 | 8390 | 350 |
| 495 | 20230901 | 115500 | 6962046510 | 8410 | 8410 | 8410 | 8410 | 2 |
| 496 | 20230901 | 115400 | 6962029690 | 8390 | 8410 | 8410 | 8390 | 352 |
| 497 | 20230901 | 115300 | 6959076380 | 8410 | 8410 | 8410 | 8410 | 112 |
| 498 | 20230901 | 115200 | 6958134460 | 8410 | 8400 | 8410 | 8390 | 1569 |
| 499 | 20230901 | 115100 | 6944959900 | 8400 | 8420 | 8420 | 8400 | 293 |
| 500 | 20230901 | 115000 | 6942497750 | 8420 | 8400 | 8420 | 8400 | 34 |
| 501 | 20230901 | 114900 | 6942211710 | 8400 | 8410 | 8410 | 8400 | 630 |
| 502 | 20230901 | 114800 | 6936918430 | 8400 | 8420 | 8420 | 8400 | 1795 |
| 503 | 20230901 | 114700 | 6921838920 | 8410 | 8440 | 8440 | 8410 | 214 |
| 504 | 20230901 | 114600 | 6920039000 | 8440 | 8440 | 8440 | 8440 | 3 |
| 505 | 20230901 | 114500 | 6920013680 | 8410 | 8440 | 8440 | 8410 | 21 |
| 506 | 20230901 | 114400 | 6919836790 | 8450 | 8440 | 8450 | 8440 | 46 |
| 507 | 20230901 | 114300 | 6919448540 | 8460 | 8420 | 8460 | 8420 | 712 |
| 508 | 20230901 | 114200 | 6913433960 | 8420 | 8450 | 8450 | 8420 | 281 |
| 509 | 20230901 | 114100 | 6911063140 | 8440 | 8430 | 8440 | 8430 | 173 |
| 510 | 20230901 | 114000 | 6909604650 | 8430 | 8400 | 8430 | 8390 | 2923 |
| 511 | 20230901 | 113900 | 6884985700 | 8400 | 8410 | 8420 | 8400 | 248 |
| 512 | 20230901 | 113800 | 6882901480 | 8410 | 8410 | 8420 | 8410 | 373 |
| 513 | 20230901 | 113700 | 6879764210 | 8400 | 8390 | 8410 | 8390 | 1411 |
| 514 | 20230901 | 113600 | 6867909870 | 8390 | 8390 | 8400 | 8390 | 336 |
| 515 | 20230901 | 113500 | 6865090810 | 8400 | 8390 | 8400 | 8380 | 949 |
| 516 | 20230901 | 113400 | 6857127580 | 8390 | 8390 | 8390 | 8380 | 261 |
| 517 | 20230901 | 113300 | 6854940330 | 8380 | 8390 | 8390 | 8380 | 75 |
| 518 | 20230901 | 113200 | 6854311660 | 8380 | 8380 | 8390 | 8380 | 399 |
| 519 | 20230901 | 113100 | 6850968020 | 8380 | 8380 | 8390 | 8380 | 500 |
| 520 | 20230901 | 113000 | 6846777940 | 8380 | 8390 | 8390 | 8380 | 1193 |
| 521 | 20230901 | 112900 | 6836769560 | 8380 | 8390 | 8390 | 8380 | 596 |
| 522 | 20230901 | 112800 | 6831775050 | 8380 | 8380 | 8390 | 8380 | 674 |
| 523 | 20230901 | 112700 | 6826126870 | 8390 | 8390 | 8390 | 8380 | 236 |
| 524 | 20230901 | 112600 | 6824146930 | 8390 | 8380 | 8390 | 8370 | 1645 |
| 525 | 20230901 | 112500 | 6810376170 | 8380 | 8380 | 8380 | 8370 | 118 |
| 526 | 20230901 | 112400 | 6809388180 | 8380 | 8380 | 8390 | 8370 | 1222 |
| 527 | 20230901 | 112300 | 6799147840 | 8380 | 8390 | 8390 | 8380 | 541 |
| 528 | 20230901 | 112200 | 6794614100 | 8390 | 8390 | 8390 | 8380 | 942 |
| 529 | 20230901 | 112100 | 6786710740 | 8390 | 8400 | 8400 | 8390 | 712 |
| 530 | 20230901 | 112000 | 6780734710 | 8400 | 8390 | 8400 | 8390 | 434 |
| 531 | 20230901 | 111900 | 6777090140 | 8390 | 8390 | 8400 | 8390 | 174 |
| 532 | 20230901 | 111800 | 6775630100 | 8390 | 8400 | 8400 | 8390 | 130 |
| 533 | 20230901 | 111700 | 6774539120 | 8390 | 8390 | 8390 | 8390 | 355 |
| 534 | 20230901 | 111600 | 6771560670 | 8390 | 8390 | 8400 | 8390 | 1006 |
| 535 | 20230901 | 111500 | 6763115290 | 8380 | 8380 | 8390 | 8380 | 783 |
| 536 | 20230901 | 111400 | 6756553370 | 8380 | 8370 | 8380 | 8370 | 1347 |
| 537 | 20230901 | 111300 | 6745277080 | 8370 | 8370 | 8380 | 8370 | 983 |
| 538 | 20230901 | 111200 | 6737049220 | 8370 | 8380 | 8380 | 8370 | 306 |
| 539 | 20230901 | 111100 | 6734485640 | 8380 | 8380 | 8390 | 8380 | 89 |
| 540 | 20230901 | 111000 | 6733739810 | 8380 | 8390 | 8390 | 8380 | 1427 |
| 541 | 20230901 | 110900 | 6721779020 | 8380 | 8380 | 8390 | 8380 | 1882 |
| 542 | 20230901 | 110800 | 6706007840 | 8390 | 8390 | 8390 | 8380 | 1569 |
| 543 | 20230901 | 110700 | 6692852520 | 8390 | 8370 | 8390 | 8370 | 857 |
| 544 | 20230901 | 110600 | 6685673310 | 8370 | 8380 | 8380 | 8370 | 3546 |
| 545 | 20230901 | 110500 | 6655973610 | 8390 | 8380 | 8390 | 8380 | 358 |
| 546 | 20230901 | 110400 | 6652973520 | 8380 | 8390 | 8390 | 8380 | 5197 |
| 547 | 20230901 | 110300 | 6609400520 | 8390 | 8400 | 8400 | 8390 | 867 |
| 548 | 20230901 | 110200 | 6602125340 | 8400 | 8410 | 8410 | 8400 | 9817 |
| 549 | 20230901 | 110100 | 6519662380 | 8400 | 8410 | 8420 | 8400 | 732 |
| 550 | 20230901 | 110000 | 6513512470 | 8420 | 8420 | 8420 | 8420 | 103 |
| 551 | 20230901 | 105900 | 6512645210 | 8420 | 8420 | 8420 | 8410 | 2536 |
| 552 | 20230901 | 105800 | 6491315300 | 8430 | 8430 | 8430 | 8410 | 180 |
| 553 | 20230901 | 105700 | 6489799680 | 8420 | 8420 | 8420 | 8410 | 147 |
| 554 | 20230901 | 105600 | 6488562980 | 8420 | 8420 | 8420 | 8410 | 142 |
| 555 | 20230901 | 105500 | 6487367380 | 8420 | 8410 | 8420 | 8400 | 2385 |
| 556 | 20230901 | 105400 | 6467309390 | 8410 | 8420 | 8430 | 8410 | 3089 |
| 557 | 20230901 | 105300 | 6441327780 | 8420 | 8430 | 8440 | 8420 | 8316 |
| 558 | 20230901 | 105200 | 6371258700 | 8430 | 8440 | 8450 | 8430 | 797 |
| 559 | 20230901 | 105100 | 6364536550 | 8440 | 8460 | 8460 | 8430 | 6029 |
| 560 | 20230901 | 105000 | 6313628260 | 8460 | 8470 | 8470 | 8450 | 1743 |
| 561 | 20230901 | 104900 | 6298885040 | 8470 | 8460 | 8470 | 8450 | 1008 |
| 562 | 20230901 | 104800 | 6290359440 | 8460 | 8440 | 8460 | 8440 | 493 |
| 563 | 20230901 | 104700 | 6286192610 | 8440 | 8440 | 8440 | 8440 | 319 |
| 564 | 20230901 | 104600 | 6283500250 | 8440 | 8450 | 8460 | 8430 | 1414 |
| 565 | 20230901 | 104500 | 6271561750 | 8460 | 8430 | 8460 | 8430 | 951 |
| 566 | 20230901 | 104400 | 6263535530 | 8440 | 8430 | 8440 | 8420 | 3409 |
| 567 | 20230901 | 104300 | 6234797170 | 8440 | 8430 | 8450 | 8430 | 1636 |
| 568 | 20230901 | 104200 | 6220990780 | 8430 | 8450 | 8450 | 8430 | 5601 |
| 569 | 20230901 | 104100 | 6173721690 | 8450 | 8450 | 8460 | 8440 | 2226 |
| 570 | 20230901 | 104000 | 6154920360 | 8450 | 8450 | 8460 | 8450 | 819 |
| 571 | 20230901 | 103900 | 6147999350 | 8460 | 8470 | 8470 | 8450 | 4447 |
| 572 | 20230901 | 103800 | 6110387760 | 8470 | 8490 | 8490 | 8460 | 4685 |
| 573 | 20230901 | 103700 | 6070715340 | 8490 | 8510 | 8510 | 8490 | 4074 |
| 574 | 20230901 | 103600 | 6036073900 | 8510 | 8500 | 8510 | 8500 | 1455 |
| 575 | 20230901 | 103500 | 6023701090 | 8500 | 8550 | 8560 | 8500 | 9590 |
| 576 | 20230901 | 103400 | 5941970160 | 8560 | 8550 | 8600 | 8540 | 7805 |
| 577 | 20230901 | 103300 | 5875004200 | 8590 | 8600 | 8600 | 8550 | 7460 |
| 578 | 20230901 | 103200 | 5811047880 | 8590 | 8600 | 8600 | 8580 | 3327 |
| 579 | 20230901 | 103100 | 5782470410 | 8600 | 8600 | 8630 | 8580 | 13372 |
| 580 | 20230901 | 103000 | 5667371810 | 8600 | 8600 | 8620 | 8590 | 11146 |
| 581 | 20230901 | 102900 | 5571430290 | 8600 | 8590 | 8610 | 8590 | 10929 |
| 582 | 20230901 | 102800 | 5477464140 | 8600 | 8550 | 8600 | 8530 | 19497 |
| 583 | 20230901 | 102700 | 5310236320 | 8540 | 8530 | 8550 | 8530 | 3017 |
| 584 | 20230901 | 102600 | 5284461370 | 8530 | 8570 | 8570 | 8530 | 1828 |
| 585 | 20230901 | 102500 | 5268827970 | 8550 | 8560 | 8570 | 8550 | 5678 |
| 586 | 20230901 | 102400 | 5220218600 | 8540 | 8560 | 8560 | 8530 | 3060 |
| 587 | 20230901 | 102300 | 5194071040 | 8550 | 8540 | 8550 | 8530 | 2620 |
| 588 | 20230901 | 102200 | 5171680520 | 8550 | 8520 | 8550 | 8520 | 4649 |
| 589 | 20230901 | 102100 | 5132002230 | 8510 | 8500 | 8510 | 8490 | 1204 |
| 590 | 20230901 | 102000 | 5121768270 | 8510 | 8530 | 8530 | 8510 | 120 |
| 591 | 20230901 | 101900 | 5120745840 | 8520 | 8490 | 8520 | 8490 | 1925 |
| 592 | 20230901 | 101800 | 5104371440 | 8480 | 8500 | 8500 | 8480 | 3273 |
| 593 | 20230901 | 101700 | 5076583970 | 8490 | 8500 | 8500 | 8490 | 789 |
| 594 | 20230901 | 101600 | 5069879520 | 8500 | 8500 | 8500 | 8490 | 3163 |
| 595 | 20230901 | 101500 | 5043000410 | 8500 | 8500 | 8510 | 8480 | 2989 |
| 596 | 20230901 | 101400 | 5017606890 | 8500 | 8520 | 8520 | 8500 | 5114 |
| 597 | 20230901 | 101300 | 4974101010 | 8520 | 8530 | 8540 | 8510 | 2033 |
| 598 | 20230901 | 101200 | 4956774650 | 8540 | 8520 | 8540 | 8520 | 3602 |
| 599 | 20230901 | 101100 | 4926048530 | 8530 | 8510 | 8530 | 8500 | 2066 |
| 600 | 20230901 | 101000 | 4908448720 | 8510 | 8500 | 8520 | 8500 | 1287 |
| 601 | 20230901 | 100900 | 4897496360 | 8500 | 8500 | 8510 | 8500 | 3090 |
| 602 | 20230901 | 100800 | 4871231310 | 8500 | 8510 | 8520 | 8500 | 2917 |
| 603 | 20230901 | 100700 | 4846418120 | 8520 | 8520 | 8530 | 8500 | 5683 |
| 604 | 20230901 | 100600 | 4798057130 | 8520 | 8560 | 8560 | 8520 | 5541 |
| 605 | 20230901 | 100500 | 4750765010 | 8560 | 8550 | 8570 | 8540 | 7352 |
| 606 | 20230901 | 100400 | 4687822090 | 8540 | 8550 | 8560 | 8540 | 8146 |
| 607 | 20230901 | 100300 | 4618181880 | 8550 | 8560 | 8560 | 8520 | 4404 |
| 608 | 20230901 | 100200 | 4580516790 | 8560 | 8550 | 8570 | 8530 | 6715 |
| 609 | 20230901 | 100100 | 4523073680 | 8560 | 8500 | 8560 | 8500 | 12410 |
| 610 | 20230901 | 100000 | 4417115960 | 8500 | 8480 | 8500 | 8480 | 3794 |
| 611 | 20230901 | 095900 | 4384878200 | 8490 | 8510 | 8510 | 8490 | 16308 |
| 612 | 20230901 | 095800 | 4246337720 | 8510 | 8460 | 8520 | 8460 | 6468 |
| 613 | 20230901 | 095700 | 4191424110 | 8460 | 8470 | 8480 | 8460 | 2119 |
| 614 | 20230901 | 095600 | 4173493070 | 8470 | 8480 | 8480 | 8470 | 2799 |
| 615 | 20230901 | 095500 | 4149757660 | 8470 | 8450 | 8470 | 8430 | 4314 |
| 616 | 20230901 | 095400 | 4113290740 | 8450 | 8440 | 8450 | 8420 | 1203 |
| 617 | 20230901 | 095300 | 4103139130 | 8440 | 8420 | 8440 | 8420 | 1851 |
| 618 | 20230901 | 095200 | 4087536730 | 8430 | 8440 | 8440 | 8430 | 2337 |
| 619 | 20230901 | 095100 | 4067833000 | 8440 | 8430 | 8440 | 8430 | 1067 |
| 620 | 20230901 | 095000 | 4058836230 | 8430 | 8420 | 8450 | 8420 | 1494 |
| 621 | 20230901 | 094900 | 4046234120 | 8420 | 8410 | 8430 | 8410 | 4339 |
| 622 | 20230901 | 094800 | 4009684140 | 8410 | 8410 | 8420 | 8400 | 2611 |
| 623 | 20230901 | 094700 | 3987729120 | 8410 | 8410 | 8420 | 8410 | 282 |
| 624 | 20230901 | 094600 | 3985355250 | 8410 | 8420 | 8430 | 8400 | 2930 |
| 625 | 20230901 | 094500 | 3960713030 | 8430 | 8420 | 8430 | 8410 | 895 |
| 626 | 20230901 | 094400 | 3953178260 | 8410 | 8420 | 8440 | 8410 | 2440 |
| 627 | 20230901 | 094300 | 3932620640 | 8420 | 8430 | 8430 | 8420 | 744 |
| 628 | 20230901 | 094200 | 3926349800 | 8420 | 8430 | 8430 | 8390 | 1095 |
| 629 | 20230901 | 094100 | 3917139050 | 8420 | 8390 | 8420 | 8360 | 5960 |
| 630 | 20230901 | 094000 | 3867272750 | 8390 | 8360 | 8400 | 8360 | 1948 |
| 631 | 20230901 | 093900 | 3850957340 | 8360 | 8350 | 8360 | 8350 | 1951 |
| 632 | 20230901 | 093800 | 3834653730 | 8350 | 8350 | 8350 | 8340 | 3801 |
| 633 | 20230901 | 093700 | 3802942580 | 8360 | 8370 | 8380 | 8340 | 7658 |
| 634 | 20230901 | 093600 | 3738963530 | 8380 | 8400 | 8410 | 8380 | 6705 |
| 635 | 20230901 | 093500 | 3682703480 | 8410 | 8420 | 8430 | 8410 | 3822 |
| 636 | 20230901 | 093400 | 3650554010 | 8420 | 8420 | 8420 | 8400 | 3276 |
| 637 | 20230901 | 093300 | 3623015250 | 8410 | 8440 | 8440 | 8410 | 5319 |
| 638 | 20230901 | 093200 | 3578197190 | 8440 | 8440 | 8450 | 8430 | 6252 |
| 639 | 20230901 | 093100 | 3525435650 | 8440 | 8450 | 8450 | 8440 | 2335 |
| 640 | 20230901 | 093000 | 3505709360 | 8450 | 8450 | 8460 | 8450 | 3380 |
| 641 | 20230901 | 092900 | 3477134850 | 8450 | 8460 | 8470 | 8450 | 4401 |
| 642 | 20230901 | 092800 | 3439902980 | 8460 | 8510 | 8510 | 8460 | 13569 |
| 643 | 20230901 | 092700 | 3324774140 | 8510 | 8520 | 8520 | 8500 | 3848 |
| 644 | 20230901 | 092600 | 3292022210 | 8520 | 8510 | 8520 | 8500 | 5042 |
| 645 | 20230901 | 092500 | 3249139810 | 8510 | 8510 | 8510 | 8490 | 5151 |
| 646 | 20230901 | 092400 | 3205357280 | 8500 | 8520 | 8520 | 8500 | 16075 |
| 647 | 20230901 | 092300 | 3068584650 | 8520 | 8530 | 8550 | 8520 | 11257 |
| 648 | 20230901 | 092200 | 2972512210 | 8540 | 8580 | 8580 | 8530 | 24699 |
| 649 | 20230901 | 092100 | 2761366920 | 8570 | 8570 | 8600 | 8560 | 9088 |
| 650 | 20230901 | 092000 | 2683448800 | 8580 | 8560 | 8590 | 8560 | 5462 |
| 651 | 20230901 | 091900 | 2636638780 | 8560 | 8620 | 8640 | 8560 | 23245 |
| 652 | 20230901 | 091800 | 2437114530 | 8630 | 8600 | 8630 | 8600 | 17620 |
| 653 | 20230901 | 091700 | 2285488040 | 8600 | 8610 | 8640 | 8580 | 40632 |
| 654 | 20230901 | 091600 | 1935789710 | 8610 | 8590 | 8650 | 8580 | 38616 |
| 655 | 20230901 | 091500 | 1602704990 | 8590 | 8590 | 8620 | 8550 | 26041 |
| 656 | 20230901 | 091400 | 1378946900 | 8600 | 8540 | 8600 | 8540 | 26931 |
| 657 | 20230901 | 091300 | 1147904920 | 8540 | 8490 | 8550 | 8470 | 12177 |
| 658 | 20230901 | 091200 | 1044163520 | 8470 | 8460 | 8490 | 8450 | 13521 |
| 659 | 20230901 | 091100 | 929597470 | 8470 | 8440 | 8500 | 8440 | 3557 |
| 660 | 20230901 | 091000 | 899450840 | 8440 | 8490 | 8490 | 8430 | 10063 |
| 661 | 20230901 | 090900 | 814392060 | 8460 | 8530 | 8550 | 8450 | 10148 |
| 662 | 20230901 | 090800 | 728087680 | 8530 | 8480 | 8530 | 8470 | 21390 |
| 663 | 20230901 | 090700 | 546138130 | 8470 | 8480 | 8480 | 8440 | 8004 |
| 664 | 20230901 | 090600 | 478389440 | 8480 | 8480 | 8490 | 8400 | 7060 |
| 665 | 20230901 | 090500 | 418650810 | 8480 | 8380 | 8480 | 8370 | 11820 |
| 666 | 20230901 | 090400 | 319119860 | 8380 | 8390 | 8420 | 8370 | 4023 |
| 667 | 20230901 | 090300 | 285271880 | 8390 | 8350 | 8400 | 8350 | 4099 |
| 668 | 20230901 | 090200 | 250929610 | 8340 | 8330 | 8340 | 8300 | 6260 |
| 669 | 20230901 | 090100 | 198861840 | 8330 | 8320 | 8350 | 8320 | 4450 |
| 670 | 20230901 | 090000 | 161793770 | 8320 | 8450 | 8450 | 8320 | 19047 |