KissMeData/210540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	12610	12780	12780	12490	35499	448352210	00	0.00	N	2	10
3	20250217	12600	12580	12740	12370	54659	685857200	00	0.00	N	5	-160
4	20250214	12760	13110	13270	12750	98807	1273174260	00	0.00	N	5	-260
5	20250213	13020	12400	13350	12220	369410	4747361780	00	0.00	N	2	880
6	20250212	12140	12000	12150	11870	22620	272365470	00	0.00	N	2	140
7	20250211	12000	12130	12170	11860	25695	307525480	00	0.00	N	5	-130
8	20250210	12130	12130	12200	12010	21153	256459070	00	0.00	N	2	10
9	20250207	12120	12000	12250	11870	30473	366342760	00	0.00	N	2	150
10	20250206	11970	11750	12150	11610	45093	541368800	00	0.00	N	2	390
11	20250205	11580	11790	11790	11560	19757	229858310	00	0.00	N	5	-210
12	20250204	11790	11600	11800	11560	15478	181410310	00	0.00	N	2	160
13	20250203	11630	11760	11760	11400	39068	450555500	00	0.00	N	5	-170
14	20250131	11800	12380	12380	11700	67708	803861380	00	0.00	N	5	-590
15	20250124	12390	12120	12410	11950	33590	410339500	00	0.00	N	2	370
16	20250123	12020	12310	12450	11880	40657	489543730	00	0.00	N	5	-280
17	20250122	12300	11780	12490	11600	104117	1264776770	00	0.00	N	2	610
18	20250121	11690	11550	11720	11530	35429	412762040	00	0.00	N	2	160
19	20250120	11530	11550	11610	11410	17848	205127460	00	0.00	N	3	0
20	20250117	11530	11540	11540	11150	12482	143089950	00	0.00	N	2	20
21	20250116	11510	11390	11540	11390	8513	97629130	00	0.00	N	2	140
22	20250115	11370	11400	11540	11370	7134	81610300	00	0.00	N	5	-60
23	20250114	11430	11450	11490	11370	7876	90011870	00	0.00	N	5	-20
24	20250113	11450	11530	11900	11340	20913	240824900	00	0.00	N	5	-60
25	20250110	11510	11360	11510	11170	19056	216596720	00	0.00	N	2	140
26	20250109	11370	11350	11400	11260	13988	158464560	00	0.00	N	2	10
27	20250108	11360	11360	11400	11200	16617	187353270	00	0.00	N	3	0
28	20250107	11360	11390	11500	11300	15483	176221820	00	0.00	N	5	-40
29	20250106	11400	11280	11410	11260	23855	269557410	00	0.00	N	2	90
30	20250103	11310	11280	11450	11200	17112	193110750	00	0.00	N	2	30
31	20250102	11280	11180	11320	11010	11410	127967880	00	0.00	N	2	200
32	20241230	11080	10850	11170	10850	11648	128984030	00	0.00	N	2	10
33	20241227	11070	11330	11330	10930	25652	284522810	00	0.00	N	5	-370
34	20241226	11440	11470	11600	11300	14372	163190090	00	0.00	N	5	-40
35	20241224	11480	11670	11670	11300	10626	121117990	00	0.00	N	5	-20
36	20241223	11500	11400	11580	11200	16199	185431910	00	0.00	N	2	170
37	20241220	11330	11530	11530	11210	21441	242301020	00	0.00	N	5	-160
38	20241219	11490	11330	11540	11270	11955	136413720	00	0.00	N	2	40
39	20241218	11450	11360	11510	11340	13753	156637770	00	0.00	N	2	110
40	20241217	11340	11500	11590	11300	22290	253025330	00	0.00	N	5	-80
41	20241216	11420	11720	11720	11410	22647	259858970	00	0.00	N	5	-180
42	20241213	11600	11630	11630	11500	15875	183316720	00	0.00	N	2	100
43	20241212	11500	11670	11720	11320	20504	236206440	00	0.00	N	5	-80
44	20241211	11580	11250	11690	11250	27617	319882420	00	0.00	N	2	290
45	20241210	11290	10610	11460	10610	63038	704691310	00	0.00	N	2	670
46	20241209	10620	10910	11040	10520	55044	588581190	00	0.00	N	5	-420
47	20241206	11040	11700	11700	11040	41991	475462970	00	0.00	N	5	-710
48	20241205	11750	11810	11850	11610	11875	139503660	00	0.00	N	5	-50
49	20241204	11800	12010	12190	11510	34836	414435880	00	0.00	N	5	-450
50	20241203	12250	12250	12400	12230	20284	249078000	00	0.00	N	3	0
51	20241202	12250	12440	12540	12250	14425	177930000	00	0.00	N	5	-230
52	20241129	12480	12790	12790	12480	16953	212865490	00	0.00	N	5	-320
53	20241128	12800	12800	12820	12700	7553	96445170	00	0.00	N	3	0
54	20241127	12800	12830	12830	12700	16454	210108730	00	0.00	N	5	-30
55	20241126	12830	12680	13000	12530	57070	732028130	00	0.00	N	2	160
56	20241125	12670	12650	12710	12470	19715	249053880	00	0.00	N	2	30
57	20241122	12640	12520	12670	12390	15263	190830130	00	0.00	N	2	50
58	20241121	12590	12650	12790	12590	17901	225997790	00	0.00	N	5	-10
59	20241120	12600	12770	12770	12470	6616	82842950	00	0.00	N	5	-20
60	20241119	12620	12830	12830	12610	9794	123933020	00	0.00	N	5	-200
61	20241118	12820	12570	13010	12570	29351	373934220	00	0.00	N	5	-50
62	20241115	12870	12260	12930	12260	32198	408526610	00	0.00	N	2	370
63	20241114	12500	12600	12770	12500	18464	232761490	00	0.00	N	5	-100
64	20241113	12600	13110	13110	12560	34399	439288660	00	0.00	N	5	-510
65	20241112	13110	12880	13380	12880	57603	756847350	00	0.00	N	2	230
66	20241111	12880	12680	13080	12550	43944	568527930	00	0.00	N	2	200
67	20241108	12680	12650	12790	12540	11191	142097870	00	0.00	N	5	-50
68	20241107	12730	12880	12880	12520	23415	297485060	00	0.00	N	5	-160
69	20241106	12890	12250	12890	12110	60021	760135890	00	0.00	N	2	700
70	20241105	12190	12150	12250	12150	6512	79452050	00	0.00	N	3	0
71	20241104	12190	12200	12250	12110	8851	107694240	00	0.00	N	5	-10
72	20241101	12200	12300	12300	12100	9392	114293780	00	0.00	N	5	-100
73	20241031	12300	12270	12320	12120	10675	130602710	00	0.00	N	2	20
74	20241030	12280	12150	12350	12090	10957	134373060	00	0.00	N	2	170
75	20241029	12110	12260	12260	12080	11462	139108240	00	0.00	N	5	-90
76	20241028	12200	12250	12460	11680	22284	270961730	00	0.00	N	5	-130
77	20241025	12330	12530	12640	12270	8921	109961030	00	0.00	N	5	-170
78	20241024	12500	12550	12550	12350	6404	79394380	00	0.00	N	5	-20
79	20241023	12520	12460	12560	12450	12077	150946430	00	0.00	N	2	50
80	20241022	12470	12480	12490	12290	15537	192118340	00	0.00	N	5	-20
81	20241021	12490	12490	12530	12400	14649	182473780	00	0.00	N	5	-40
82	20241018	12530	12530	12640	12410	12050	150176400	00	0.00	N	5	-40
83	20241017	12570	12510	12650	12510	10001	125903170	00	0.00	N	5	-20
84	20241016	12590	12450	12590	12450	8983	112260280	00	0.00	N	3	0
85	20241015	12590	12550	12600	12440	21542	269026630	00	0.00	N	3	0
86	20241014	12590	12650	12700	12500	6242	78537010	00	0.00	N	5	-30
87	20241011	12620	12500	12690	12500	10510	132655710	00	0.00	N	2	30
88	20241010	12590	12610	12650	12520	10766	135064480	00	0.00	N	3	0
89	20241008	12590	12570	12700	12490	9458	118933770	00	0.00	N	2	20
90	20241007	12570	12520	12620	12490	7825	97984450	00	0.00	N	2	50
91	20241004	12520	12520	12620	12370	14349	179139810	00	0.00	N	2	160
92	20241002	12360	12530	12530	12230	20363	250652430	00	0.00	N	5	-120
93	20240930	12480	12750	12750	12430	24413	305840060	00	0.00	N	5	-270
94	20240927	12750	12500	12870	12450	28576	361941660	00	0.00	N	2	250
95	20240926	12500	12430	12500	12400	7816	97299530	00	0.00	N	2	100
96	20240925	12400	12450	13060	12390	53571	680270340	00	0.00	N	5	-10
97	20240924	12410	12350	12420	12310	17509	216385690	00	0.00	N	2	60
98	20240923	12350	12520	12570	12340	19662	243354720	00	0.00	N	5	-160
99	20240920	12510	12840	12840	12510	22760	287697710	00	0.00	N	5	-260
100	20240919	12770	12700	12790	12500	32515	412622470	00	0.00	N	2	140
101	20240913	12630	12370	12680	12340	27996	352128390	00	0.00	N	2	260
102	20240912	12370	12280	12370	12100	10736	131966230	00	0.00	N	2	200
103	20240911	12170	12200	12230	12060	12498	151599900	00	0.00	N	2	100
104	20240910	12070	12200	12200	11980	18812	226448980	00	0.00	N	3	0
105	20240909	12070	11730	12280	11730	18504	221635770	00	0.00	N	3	0
106	20240906	12070	12150	12150	11990	25312	305288200	00	0.00	N	5	-80
107	20240905	12150	12010	12280	12000	45962	556749630	00	0.00	N	5	-40
108	20240904	12190	12110	12300	12110	43524	532116990	00	0.00	N	5	-270
109	20240903	12460	12520	12520	12260	18443	227864770	00	0.00	N	2	30
110	20240902	12430	12620	12620	12420	8687	108147370	00	0.00	N	5	-20
111	20240830	12450	12400	12480	12400	3157	39234630	00	0.00	N	2	100
112	20240829	12350	12470	12530	12340	22045	273843030	00	0.00	N	5	-250
113	20240828	12600	12770	12770	12580	8650	109118180	00	0.00	N	5	-170
114	20240827	12770	12730	12770	12500	14100	178011420	00	0.00	N	2	40
115	20240826	12730	12750	12750	12550	12316	155853190	00	0.00	N	2	20
116	20240823	12710	12890	12930	12630	22819	290568450	00	0.00	N	5	-250
117	20240822	12960	12680	12960	12500	27422	348934420	00	0.00	N	2	280
118	20240821	12680	12590	12680	12500	18402	231763370	00	0.00	N	2	180
119	20240820	12500	12470	12600	12300	21733	271798490	00	0.00	N	2	150
120	20240819	12350	12510	12620	12320	25351	314943920	00	0.00	N	5	-160
121	20240816	12510	12790	12890	12510	32584	410911030	00	0.00	N	5	-150
122	20240814	12660	12520	12680	12500	22952	288696090	00	0.00	N	2	140
123	20240813	12520	12640	12720	12420	24418	305622620	00	0.00	N	5	-170
124	20240812	12690	12660	12780	12550	26917	339946070	00	0.00	N	2	50
125	20240809	12640	12550	12840	12500	29590	375954420	00	0.00	N	2	290
126	20240808	12350	12490	12490	12100	29057	357302330	00	0.00	N	5	-150
127	20240807	12500	12420	12770	12410	40782	510243050	00	0.00	N	2	80
128	20240806	12420	12110	12680	12110	49464	616763590	00	0.00	N	2	330
129	20240805	12090	13040	13170	12000	116390	1449665860	00	0.00	N	5	-1150
130	20240802	13240	13600	13710	13140	67521	896641610	00	0.00	N	5	-580
131	20240801	13820	14020	14050	13740	20011	276791200	00	0.00	N	5	-70
132	20240731	13890	13730	13950	13680	26375	363499150	00	0.00	N	2	150
133	20240730	13740	14080	14080	13640	36774	506245020	00	0.00	N	5	-180
134	20240729	13920	14190	14190	13870	35872	502624900	00	0.00	N	5	-190
135	20240726	14110	13800	14220	13730	78675	1102413420	00	0.00	N	2	490
136	20240725	13620	13790	13920	13300	106664	1451658590	00	0.00	N	5	-130
137	20240724	13750	14390	14390	13710	108092	1511566710	00	0.00	N	5	-620
138	20240723	14370	14060	14750	14010	173634	2511337320	00	0.00	N	2	70
139	20240722	14300	13740	14320	13670	165360	2328235590	00	0.00	N	2	550
140	20240719	13750	13880	13990	13660	21059	289639320	00	0.00	N	5	-250
141	20240718	14000	13790	14140	13600	45506	634427980	00	0.00	N	2	140
142	20240717	13860	14150	14180	13860	51698	724342270	00	0.00	N	5	-180
143	20240716	14040	13980	14400	13810	188870	2668046720	00	0.00	N	2	240
144	20240715	13800	13270	13860	13180	103988	1415047590	00	0.00	N	2	660
145	20240712	13140	13160	13200	13070	10718	140445110	00	0.00	N	5	-20
146	20240711	13160	13320	13320	13090	25145	330116290	00	0.00	N	5	-40
147	20240710	13200	13150	13200	13100	21952	288183650	00	0.00	N	3	0
148	20240709	13200	13430	13430	13200	26298	348205170	00	0.00	N	5	-150
149	20240708	13350	13240	13450	13210	18294	243543630	00	0.00	N	2	150
150	20240705	13200	13170	13290	13100	29068	383246910	00	0.00	N	3	0
151	20240704	13200	13170	13370	13170	16718	221180460	00	0.00	N	5	-80
152	20240703	13280	13480	13490	13190	29722	395242220	00	0.00	N	5	-40
153	20240702	13320	13440	13620	13280	25643	342642730	00	0.00	N	5	-250
154	20240701	13570	13500	13600	13330	17973	243094310	00	0.00	N	2	170
155	20240628	13400	13480	13490	13300	17519	234201870	00	0.00	N	2	10
156	20240627	13390	13300	13480	13110	23577	313888300	00	0.00	N	2	90
157	20240626	13300	13210	13420	13180	25852	342587850	00	0.00	N	2	100
158	20240625	13200	13150	13430	13110	27767	367246960	00	0.00	N	2	90
159	20240624	13110	13440	13440	13090	29415	387278430	00	0.00	N	5	-210
160	20240621	13320	13550	13590	13200	43034	573573990	00	0.00	N	5	-230
161	20240620	13550	13640	13640	13410	22352	301856840	00	0.00	N	3	0
162	20240619	13550	13550	13750	13500	29430	399027590	00	0.00	N	2	70
163	20240618	13480	13950	13950	13480	44412	607222750	00	0.00	N	5	-380
164	20240617	13860	13840	14030	13800	33662	467640880	00	0.00	N	2	30
165	20240614	13830	13790	14000	13760	38856	539712670	00	0.00	N	2	20
166	20240613	13810	13710	13930	13700	32555	449106230	00	0.00	N	2	10
167	20240612	13800	13630	13900	13540	41007	563688680	00	0.00	N	2	180
168	20240611	13620	13570	13770	13450	33387	453437240	00	0.00	N	3	0
169	20240610	13620	13750	13790	13550	47040	641080670	00	0.00	N	5	-170
170	20240607	13790	14000	14100	13680	39258	543219940	00	0.00	N	5	-100
171	20240605	13890	14020	14020	13660	57923	799698830	00	0.00	N	5	-160
172	20240604	14050	14270	14380	13870	131945	1867212380	00	0.00	N	5	-140
173	20240603	14190	13800	14190	13710	113835	1596957620	00	0.00	N	2	380
174	20240531	13810	13550	13970	13550	60010	826376600	00	0.00	N	2	260
175	20240530	13550	13500	13720	13300	39073	525395760	00	0.00	N	5	-100
176	20240529	13650	14030	14090	13610	128287	1780799240	00	0.00	N	5	-290
177	20240528	13940	13680	14080	13530	149594	2075439290	00	0.00	N	2	280
178	20240527	13660	13010	13680	12950	76611	1029851190	00	0.00	N	2	630
179	20240524	13030	13090	13220	12880	46243	599643990	00	0.00	N	5	-60
180	20240523	13090	13270	13340	13070	26057	342882790	00	0.00	N	5	-180
181	20240522	13270	13370	13370	13120	16589	219194970	00	0.00	N	2	40
182	20240521	13230	13240	13250	13070	12562	165374040	00	0.00	N	2	40
183	20240520	13190	13480	13540	13020	33775	446710080	00	0.00	N	5	-270
184	20240517	13460	13470	13480	13280	32793	438126490	00	0.00	N	5	-10
185	20240516	13470	13510	13590	13340	31483	422362810	00	0.00	N	5	-30
186	20240514	13500	13710	13770	13500	37819	514415120	00	0.00	N	5	-200
187	20240513	13700	13290	13790	13290	98091	1338965700	00	0.00	N	2	420
188	20240510	13280	13580	13580	13220	41507	552338070	00	0.00	N	5	-270
189	20240509	13550	13330	13600	13270	44364	596362340	00	0.00	N	2	240
190	20240508	13310	13110	13330	13110	21078	280119880	00	0.00	N	2	130
191	20240507	13180	13130	13250	13100	25403	334852760	00	0.00	N	2	20
192	20240503	13160	13110	13220	13110	12905	169427510	00	0.00	N	2	40
193	20240502	13120	13100	13200	13100	12798	168112050	00	0.00	N	2	10
194	20240430	13110	13290	13290	13060	14678	192421380	00	0.00	N	3	0
195	20240429	13110	12980	13180	12980	14597	191260180	00	0.00	N	2	130
196	20240426	12980	13000	13110	12880	18719	243195430	00	0.00	N	5	-120
197	20240425	13100	12990	13200	12980	14465	189475630	00	0.00	N	2	70
198	20240424	13030	12930	13040	12900	20206	261723670	00	0.00	N	2	40
199	20240423	12990	12730	13040	12730	24258	314695390	00	0.00	N	2	200
200	20240422	12790	12720	13100	12720	19387	249353530	00	0.00	N	3	0
201	20240419	12790	12900	12900	12400	50193	638579120	00	0.00	N	5	-80
202	20240418	12870	12710	12910	12610	22009	281759810	00	0.00	N	2	160
203	20240417	12710	12600	12950	12550	43664	550842870	00	0.00	N	2	100
204	20240416	12610	12610	12800	12530	54715	691089580	00	0.00	N	5	-270
205	20240415	12880	12640	12880	12570	27975	354831110	00	0.00	N	2	30
206	20240412	12850	12900	12990	12850	25037	322562760	00	0.00	N	5	-90
207	20240411	12940	13050	13180	12900	38551	500004280	00	0.00	N	5	-380
208	20240409	13320	12950	13370	12950	16320	214181580	00	0.00	N	2	370
209	20240408	12950	13150	13180	12950	42828	556620050	00	0.00	N	5	-220
210	20240405	13170	13060	13190	12940	28984	378624520	00	0.00	N	2	10
211	20240404	13160	13290	13290	13070	37752	494662190	00	0.00	N	5	-30
212	20240403	13190	13210	13360	12960	53098	693475860	00	0.00	N	5	-180
213	20240402	13370	13540	13540	13290	32541	434788500	00	0.00	N	5	-60
214	20240401	13430	13700	13700	13350	45866	617709380	00	0.00	N	5	-270
215	20240329	13700	13550	13700	13360	40088	541838030	00	0.00	N	2	50
216	20240328	13650	13530	13830	13440	109600	1499692220	00	0.00	N	2	140
217	20240327	13510	13150	13610	13150	98365	1322343630	00	0.00	N	2	420
218	20240326	13090	13180	13180	13060	38646	506057620	00	0.00	N	5	-90
219	20240325	13180	13100	13210	12940	28244	369054440	00	0.00	N	2	80
220	20240322	13100	12980	13140	12950	28054	366038160	00	0.00	N	2	120
221	20240321	12980	13150	13150	12900	52835	686389200	00	0.00	N	5	-50
222	20240320	13030	13060	13250	12870	59402	770937680	00	0.00	N	5	-30
223	20240319	13060	13100	13150	12900	17213	223447540	00	0.00	N	5	-50
224	20240318	13110	13260	13330	13040	20609	270754910	00	0.00	N	5	-150
225	20240315	13260	13400	13780	13200	84411	1136080560	00	0.00	N	5	-60
226	20240314	13320	13320	13460	13150	54105	719070890	00	0.00	N	3	0
227	20240313	13320	12830	13430	12720	119680	1573058220	00	0.00	N	2	470
228	20240312	12850	12980	12980	12510	64633	817361940	00	0.00	N	5	-90
229	20240311	12940	12650	12940	12650	37829	483970630	00	0.00	N	2	280
230	20240308	12660	12780	12870	12660	74657	948770730	00	0.00	N	5	-100
231	20240307	12760	13250	13250	12760	77619	995884720	00	0.00	N	5	-290
232	20240306	13050	13130	13260	12950	42798	559036310	00	0.00	N	5	-150
233	20240305	13200	13370	13500	13180	24636	327320830	00	0.00	N	5	-170
234	20240304	13370	13360	13460	13250	22332	298428440	00	0.00	N	2	10
235	20240229	13360	13300	13400	13150	18208	241996140	00	0.00	N	5	-60
236	20240228	13420	13320	13480	13210	26991	359574710	00	0.00	N	2	100
237	20240227	13320	13790	13790	13170	46700	623735930	00	0.00	N	5	-470
238	20240226	13790	13510	13920	13250	82882	1137819110	00	0.00	N	2	300
239	20240223	13490	13600	13650	13370	22802	308162180	00	0.00	N	5	-90
240	20240222	13580	13310	13580	13180	26459	354668960	00	0.00	N	2	200
241	20240221	13380	13150	13440	13090	25661	341228020	00	0.00	N	2	160
242	20240220	13220	13420	13550	13120	35548	471334690	00	0.00	N	5	-340
243	20240219	13560	13680	13680	13400	33390	450620970	00	0.00	N	5	-120
244	20240216	13680	13550	13700	13310	57528	777782970	00	0.00	N	2	250
245	20240215	13430	13210	13490	13100	58430	778239410	00	0.00	N	2	240
246	20240214	13190	13690	13740	13180	114214	1521106500	00	0.00	N	5	-500
247	20240213	13690	13150	13770	12860	166897	2243297660	00	0.00	N	2	730
248	20240208	12960	13150	13150	12780	40386	519807150	00	0.00	N	3	0
249	20240207	12960	12650	13010	12650	54984	705596400	00	0.00	N	2	220
250	20240206	12740	13400	13400	12660	98184	1263382820	00	0.00	N	5	-460
251	20240205	13200	13070	13690	12950	174575	2307859830	00	0.00	N	2	160
252	20240202	13040	12700	13050	12670	96760	1245278990	00	0.00	N	2	440
253	20240201	12600	12650	12850	12400	65828	827932580	00	0.00	N	3	0
254	20240131	12600	12410	12870	12350	73967	934615150	00	0.00	N	2	220
255	20240130	12380	12650	12780	12290	50183	622259700	00	0.00	N	5	-270
256	20240129	12650	12720	12890	12520	66868	849998050	00	0.00	N	5	-60
257	20240126	12710	11880	13050	11800	220157	2787708140	00	0.00	N	2	830
258	20240125	11880	11730	11920	11540	24683	289665480	00	0.00	N	2	230
259	20240124	11650	11710	11710	11540	30625	355918900	00	0.00	N	5	-60
260	20240123	11710	11800	11840	11660	26051	305065760	00	0.00	N	5	-130
261	20240122	11840	12000	12000	11650	27708	326002060	00	0.00	N	5	-20
262	20240119	11860	11940	12060	11790	31265	371231410	00	0.00	N	5	-20
263	20240118	11880	12050	12050	11790	26573	315759540	00	0.00	N	5	-80
264	20240117	11960	12380	12380	11890	39193	472680210	00	0.00	N	5	-370
265	20240116	12330	12260	12390	12190	41382	507130100	00	0.00	N	2	60
266	20240115	12270	12290	12400	12200	20764	255033220	00	0.00	N	5	-30
267	20240112	12300	12310	12480	12070	70621	864230250	00	0.00	N	5	-130
268	20240111	12430	12540	12670	12370	21652	270147970	00	0.00	N	5	-170
269	20240110	12600	12240	12940	12190	87587	1102336880	00	0.00	N	2	420
270	20240109	12180	12250	12300	12130	73726	900451710	00	0.00	N	5	-70
271	20240108	12250	12180	12250	12130	17317	211167010	00	0.00	N	2	70
272	20240105	12180	12200	12300	12070	10903	132946460	00	0.00	N	5	-20
273	20240104	12200	12110	12380	12100	20802	254822020	00	0.00	N	2	10
274	20240103	12190	12120	12240	11890	51001	614453320	00	0.00	N	2	10
275	20240102	12180	12370	12370	12130	33121	403216300	00	0.00	N	5	-150
276	20231228	12330	12380	12400	12170	13685	167781270	00	0.00	N	2	60
277	20231227	12270	12350	12440	12120	19281	235531280	02	0.00	N	5	-80
278	20231226	12350	12390	12480	12330	19676	243984270	00	0.00	N	5	-10
279	20231222	12360	12380	12500	12320	20881	258380910	00	0.00	N	5	-30
280	20231221	12390	12560	12570	12360	16536	205886450	00	0.00	N	5	-170
281	20231220	12560	12390	12640	12390	36487	458444110	00	0.00	N	2	180
282	20231219	12380	12360	12500	12360	10981	135904370	00	0.00	N	5	-30
283	20231218	12410	12420	12440	12330	13083	161871210	00	0.00	N	5	-10
284	20231215	12420	12270	12570	12260	41348	514089740	00	0.00	N	2	190
285	20231214	12230	12200	12250	12150	13687	167141260	00	0.00	N	2	120
286	20231213	12110	12270	12270	12100	18508	225222000	00	0.00	N	5	-240
287	20231212	12350	12450	12460	12240	14392	177332910	00	0.00	N	5	-70
288	20231211	12420	12180	12450	12030	38706	476303130	00	0.00	N	2	370
289	20231208	12050	12160	12160	12050	56258	679686410	00	0.00	N	5	-70
290	20231207	12120	12300	12300	12060	16590	200624430	00	0.00	N	5	-120
291	20231206	12240	12170	12320	12090	31548	384855530	00	0.00	N	2	30
292	20231205	12210	12220	12310	12170	38998	477111340	00	0.00	N	5	-80
293	20231204	12290	12310	12310	12200	16618	203415810	00	0.00	N	5	-20
294	20231201	12310	12470	12600	12310	23311	288257340	00	0.00	N	5	-230
295	20231130	12540	12360	12710	12360	44537	557009110	00	0.00	N	2	120
296	20231129	12420	12730	12730	12420	20280	252895410	00	0.00	N	5	-200
297	20231128	12620	12400	12640	12400	18102	227074890	00	0.00	N	2	120
298	20231127	12500	12570	12570	12420	13514	168538370	00	0.00	N	5	-70
299	20231124	12570	12710	12710	12530	11381	143323060	00	0.00	N	5	-90
300	20231123	12660	12540	12750	12500	27018	340799760	00	0.00	N	2	160
301	20231122	12500	12660	12660	12500	18021	226183550	00	0.00	N	5	-160
302	20231121	12660	12700	12810	12570	26903	341837920	00	0.00	N	5	-40
303	20231120	12700	12390	12720	12320	24135	305064130	00	0.00	N	2	310
304	20231117	12390	12530	12530	12370	30631	380715080	00	0.00	N	5	-130
305	20231116	12520	12460	12570	12210	32976	409356570	00	0.00	N	2	120
306	20231115	12400	12480	12550	12350	65978	821188800	00	0.00	N	5	-80
307	20231114	12480	11900	12490	11820	77928	951570580	00	0.00	N	2	500
308	20231113	11980	12020	12030	11840	23198	276393870	00	0.00	N	5	-50
309	20231110	12030	11950	12070	11770	28087	332494000	00	0.00	N	2	60
310	20231109	11970	11990	12060	11800	24560	292604300	00	0.00	N	2	30
311	20231108	11940	12120	12280	11940	37799	455553280	00	0.00	N	5	-260
312	20231107	12200	12270	12350	11910	44091	531701150	00	0.00	N	5	-70
313	20231106	12270	12290	12400	12070	51874	632834750	00	0.00	N	2	70
314	20231103	12200	12000	12260	11930	33261	401908770	00	0.00	N	2	180
315	20231102	12020	11840	12050	11840	26290	314418170	00	0.00	N	2	200
316	20231101	11820	11700	11850	11630	35468	416910720	00	0.00	N	2	120
317	20231031	11700	11610	12000	11560	63846	746351090	00	0.00	N	2	40
318	20231030	11660	11590	11760	11330	19077	219482910	00	0.00	N	2	10
319	20231027	11650	11810	11940	11640	29336	343441700	00	0.00	N	5	-170
320	20231026	11820	11900	11990	11660	64439	755183520	00	0.00	N	5	-310
321	20231025	12130	12100	12220	11980	22949	277699560	00	0.00	N	2	30
322	20231024	12100	11740	12190	11420	87733	1041127620	00	0.00	N	2	390
323	20231023	11710	11750	11840	11650	24158	283631580	00	0.00	N	5	-60
324	20231020	11770	12010	12180	11660	57771	682637290	00	0.00	N	5	-320
325	20231019	12090	12550	12550	12020	92142	1118563620	00	0.00	N	5	-650
326	20231018	12740	12550	12740	12510	32245	406691700	00	0.00	N	2	120
327	20231017	12620	12580	12810	12530	44497	561395640	00	0.00	N	2	100
328	20231016	12520	12470	12740	12470	82516	1032660040	00	0.00	N	5	-150
329	20231013	12670	12670	12800	12560	15604	197384280	00	0.00	N	5	-80
330	20231012	12750	12970	12970	12650	35981	458628540	00	0.00	N	5	-70
331	20231011	12820	12360	12820	12360	39928	506844210	00	0.00	N	2	470
332	20231010	12350	12500	12710	12180	47875	591668810	00	0.00	N	5	-210
333	20231006	12560	12550	12610	12290	28210	352284370	00	0.00	N	2	190
334	20231005	12370	12620	12760	12350	61108	760369620	00	0.00	N	5	-230
335	20231004	12600	13110	13110	12600	99340	1264577790	00	0.00	N	5	-550
336	20230927	13150	12900	13170	12900	36438	474986290	00	0.00	N	2	150
337	20230926	13000	13240	13490	12950	88002	1154103110	00	0.00	N	5	-300
338	20230925	13300	13280	13540	13210	43224	577757880	00	0.00	N	3	0
339	20230922	13300	13150	13390	13060	61072	806936170	00	0.00	N	5	-40
340	20230921	13340	13550	13690	13260	53249	711004530	00	0.00	N	5	-220
341	20230920	13560	13990	14000	13560	61885	848497410	00	0.00	N	5	-440
342	20230919	14000	14000	14080	13780	44320	617131350	00	0.00	N	3	0
343	20230918	14000	13950	14230	13860	120849	1700069480	00	0.00	N	2	110
344	20230915	13890	13250	14250	13250	187491	2587519480	00	0.00	N	2	730
345	20230914	13160	13090	13300	13070	34569	454133600	00	0.00	N	5	-10
346	20230913	13170	13280	13420	13010	107003	1406481570	00	0.00	N	5	-180
347	20230912	13350	13700	13700	13280	101661	1362331570	00	0.00	N	5	-340
348	20230911	13690	13260	14200	13260	167518	2304026800	00	0.00	N	2	440
349	20230908	13250	13170	13300	13110	54830	723610870	00	0.00	N	2	80
350	20230907	13170	13450	13520	13040	70187	925437450	00	0.00	N	5	-280
351	20230906	13450	13220	13590	13150	77592	1037454590	00	0.00	N	2	230
352	20230905	13220	13520	13530	13130	96443	1279180860	00	0.00	N	5	-410
353	20230904	13630	13750	13760	13420	108933	1477824880	00	0.00	N	2	80
354	20230901	13550	13500	13760	13290	152879	2062663700	00	0.00	N	2	110
355	20230831	13440	13160	13470	13040	133027	1768366930	00	0.00	N	2	330
356	20230830	13110	13210	13430	13040	154060	2032387790	00	0.00	N	5	-30
357	20230829	13140	13290	13290	12950	116674	1526460310	00	0.00	N	5	-60
358	20230828	13200	12710	13200	12650	87216	1136380640	00	0.00	N	2	500
359	20230825	12700	12860	12930	12640	78966	1004735200	00	0.00	N	5	-250
360	20230824	12950	12650	12960	12620	86293	1109696350	00	0.00	N	2	330
361	20230823	12620	12970	12970	12590	137256	1742885750	00	0.00	N	5	-270
362	20230822	12890	13220	13280	12860	72946	952225310	00	0.00	N	5	-250
363	20230821	13140	13070	13390	12950	65240	856805740	00	0.00	N	2	70
364	20230818	13070	13080	13240	12920	53159	693087660	00	0.00	N	5	-80
365	20230817	13150	13210	13270	12810	85811	1120656880	00	0.00	N	5	-170
366	20230816	13320	13680	13750	13260	106537	1428378830	00	0.00	N	5	-520
367	20230814	13840	14300	14310	13590	198981	2751130300	00	0.00	N	5	-400
368	20230811	14240	13850	14250	13840	65800	926996150	00	0.00	N	2	350
369	20230810	13890	14160	14330	13660	135271	1867703910	00	0.00	N	5	-270
370	20230809	14160	14370	14370	14100	45972	652665970	00	0.00	N	5	-210
371	20230808	14370	14090	14370	13890	99425	1408904350	00	0.00	N	2	280
372	20230807	14090	14240	14240	13800	89443	1248850290	00	0.00	N	5	-170
373	20230804	14260	14150	14430	13940	75015	1062406790	00	0.00	N	2	120
374	20230803	14140	14320	14480	13880	123364	1746004700	00	0.00	N	5	-250
375	20230802	14390	15250	15540	14270	385155	5628545980	00	0.00	N	5	-490
376	20230801	14880	15740	15750	14490	294890	4366339650	00	0.00	N	5	-560
377	20230731	15440	15420	15870	15370	68867	1073036130	00	0.00	N	2	50
378	20230728	15390	15020	15440	14910	82903	1263764890	00	0.00	N	2	380
379	20230727	15010	16270	16880	14650	368932	5695624210	00	0.00	N	5	-1040
380	20230726	16050	17260	17270	15930	250607	4126418730	00	0.00	N	5	-1210
381	20230725	17260	16230	17800	16100	470553	8132381940	00	0.00	N	2	1030
382	20230724	16230	15610	16510	15200	205440	3308914880	00	0.00	N	2	680
383	20230721	15550	15630	16040	15450	102071	1604162590	00	0.00	N	5	-160
384	20230720	15710	16110	16150	15520	127686	2012396510	00	0.00	N	5	-480
385	20230719	16190	15800	16690	15720	207169	3370571200	00	0.00	N	2	530
386	20230718	15660	16530	16600	15630	259314	4109990620	00	0.00	N	5	-840
387	20230717	16500	16920	17300	16240	191870	3183756020	00	0.00	N	5	-340
388	20230714	16840	17010	17090	16400	141035	2349470720	00	0.00	N	5	-260
389	20230713	17100	17600	17600	16650	194204	3300040120	00	0.00	N	5	-290
390	20230712	17390	16980	17740	16900	266301	4614105140	00	0.00	N	2	520
391	20230711	16870	16490	16900	15610	262089	4292373070	00	0.00	N	2	380
392	20230710	16490	16540	17050	16350	283799	4747792220	00	0.00	N	5	-90
393	20230707	16580	16150	16600	15900	220026	3608180480	00	0.00	N	2	230
394	20230706	16350	16110	16550	15940	231455	3764472010	00	0.00	N	2	70
395	20230705	16280	16140	16450	15790	342816	5558503990	00	0.00	N	2	170
396	20230704	16110	15200	16230	15030	536773	8490760910	00	0.00	N	2	790
397	20230703	15320	15080	15400	14520	391392	5921974980	00	0.00	N	2	330
398	20230630	14990	14010	14990	14010	384229	5612718140	00	0.00	N	2	1030
399	20230629	13960	13910	14320	13650	149887	2107309190	00	0.00	N	2	40
400	20230628	13920	13930	14170	13500	90208	1258470290	00	0.00	N	2	50
401	20230627	13870	13660	13920	13620	54228	747515040	00	0.00	N	2	150
402	20230626	13720	14030	14370	13650	194155	2709739340	00	0.00	N	5	-40
403	20230623	13760	13680	13760	13370	81782	1108226070	00	0.00	N	2	120
404	20230622	13640	13940	13960	13550	80577	1102269000	00	0.00	N	5	-300
405	20230621	13940	14180	14530	13700	165827	2345262610	00	0.00	N	5	-390
406	20230620	14330	14150	15500	14130	628229	9172699330	00	0.00	N	2	140
407	20230619	14190	14300	14300	13870	248686	3503611570	00	0.00	N	5	-150
408	20230616	14340	13300	14470	13250	629347	8839400700	00	0.00	N	2	1150
409	20230615	13190	13050	13320	12700	129153	1683055030	00	0.00	N	2	140
410	20230614	13050	12890	13300	12690	218291	2852058090	00	0.00	N	2	160
411	20230613	12890	12950	13070	12750	67699	874784760	00	0.00	N	2	90
412	20230612	12800	13010	13050	12660	94048	1205008370	00	0.00	N	5	-200
413	20230609	13000	13070	13130	12950	63687	829781350	00	0.00	N	5	-70
414	20230608	13070	13100	13280	12810	155539	2036633180	00	0.00	N	2	150
415	20230607	12920	12950	13090	12720	102533	1316327920	00	0.00	N	5	-90
416	20230605	13010	12800	13140	12760	240659	3133883770	00	0.00	N	2	430
417	20230602	12580	12260	12600	12210	74907	936127330	00	0.00	N	2	440
418	20230601	12140	12130	12230	11980	44262	535431500	00	0.00	N	2	20
419	20230531	12120	12210	12340	12090	42104	512785100	00	0.00	N	5	-150
420	20230530	12270	12450	12500	12120	53492	657310520	00	0.00	N	5	-180
421	20230526	12450	12450	12500	12300	64152	794963180	00	0.00	N	3	0
422	20230525	12450	12620	12680	12440	45381	567534720	00	0.00	N	5	-170
423	20230524	12620	12640	12740	12480	36614	461058760	00	0.00	N	5	-20
424	20230523	12640	12850	12900	12480	130243	1644092200	00	0.00	N	5	-240
425	20230522	12880	12730	13300	12300	137854	1776146230	00	0.00	N	2	160
426	20230519	12720	13210	13210	12650	234014	3006357720	00	0.00	N	5	-300
427	20230518	13020	12330	13120	12280	377912	4841690890	00	0.00	N	2	750
428	20230517	12270	12130	12380	12020	107586	1315753340	00	0.00	N	2	230
429	20230516	12040	12460	12490	11960	244715	2978615670	00	0.00	N	5	-190
430	20230515	12230	12050	12450	11920	454189	5561239540	00	0.00	N	2	630
431	20230512	11600	12010	12070	11550	109960	1286818740	00	0.00	N	5	-400
432	20230511	12000	11840	12120	11690	84151	1009666470	00	0.00	N	2	280
433	20230510	11720	11750	11890	11600	63837	748468850	00	0.00	N	5	-120
434	20230509	11840	11900	11900	11510	48256	565163480	00	0.00	N	5	-60
435	20230508	11900	12030	12050	11800	39124	467542840	00	0.00	N	5	-20
436	20230504	11920	11750	12070	11660	50657	603470080	00	0.00	N	2	160
437	20230503	11760	11710	12050	11710	49888	593755060	00	0.00	N	5	-90
438	20230502	11850	11650	11980	11600	44104	518054300	00	0.00	N	2	110
439	20230428	11740	12170	12180	11660	84177	995804560	00	0.00	N	5	-480
440	20230427	12220	11540	12230	11540	151444	1821467840	00	0.00	N	2	690
441	20230426	11530	11620	11830	11470	27152	315585150	00	0.00	N	5	-100
442	20230425	11630	11510	11730	11450	43077	499207740	00	0.00	N	2	110
443	20230424	11520	11950	12000	11480	65273	758414660	00	0.00	N	5	-430
444	20230421	11950	11690	12020	11550	61792	730695530	00	0.00	N	2	180
445	20230420	11770	12000	12200	11680	111385	1332712380	00	0.00	N	5	-240
446	20230419	12010	11720	12120	11690	116331	1392319610	00	0.00	N	2	290
447	20230418	11720	12100	12100	11640	52030	612884860	00	0.00	N	5	-360
448	20230417	12080	12080	12250	11880	131272	1586430980	00	0.00	N	2	80
449	20230414	12000	11820	12070	11720	85955	1024590420	00	0.00	N	2	160
450	20230413	11840	11780	12150	11410	152796	1811143600	00	0.00	N	2	60
451	20230412	11780	11090	11800	11010	232316	2691333230	00	0.00	N	2	800
452	20230411	10980	10910	11090	10740	54668	594638700	00	0.00	N	2	80
453	20230410	10900	10800	10900	10650	29466	316419350	00	0.00	N	2	90
454	20230407	10810	10850	10960	10750	50534	546453950	00	0.00	N	5	-40
455	20230406	10850	11140	11220	10840	64646	705723200	00	0.00	N	5	-430
456	20230405	11280	11350	11350	11170	23965	269160950	00	0.00	N	5	-70
457	20230404	11350	11300	11390	11170	31878	360560420	00	0.00	N	2	50
458	20230403	11300	11270	11330	11180	30210	339847980	00	0.00	N	2	30
459	20230331	11270	11190	11350	11140	32363	362471380	00	0.00	N	2	70
460	20230330	11200	11200	11250	11030	26147	291788130	00	0.00	N	3	0
461	20230329	11200	10900	11200	10860	31887	351745890	00	0.00	N	2	310
462	20230328	10890	10720	10890	10660	31257	337442770	00	0.00	N	2	170
463	20230327	10720	10710	10780	10440	84651	895143070	00	0.00	N	2	10
464	20230324	10710	10660	10890	10650	64254	688050130	00	0.00	N	2	50
465	20230323	10660	10950	11000	10660	51662	558589560	00	0.00	N	5	-360
466	20230322	11020	11140	11260	10990	53434	592197510	00	0.00	N	5	-110
467	20230321	11130	11290	11350	11040	23613	262673470	00	0.00	N	5	-120
468	20230320	11250	11260	11380	11100	36095	405757770	00	0.00	N	2	90
469	20230317	11160	10910	11160	10820	33181	366270590	00	0.00	N	2	340
470	20230316	10820	10650	10820	10450	46011	490450470	00	0.00	N	2	20
471	20230315	10800	10720	10850	10650	51204	550615510	00	0.00	N	2	280
472	20230314	10520	11250	11340	10520	116171	1247452230	00	0.00	N	5	-840
473	20230313	11360	11300	11400	10900	122867	1365489820	00	0.00	N	5	-140
474	20230310	11500	11840	11840	11440	80798	932422380	00	0.00	N	5	-350
475	20230309	11850	11900	11990	11720	53563	632528180	00	0.00	N	5	-140
476	20230308	11990	11800	11990	11730	58445	691205410	00	0.00	N	2	120
477	20230307	11870	11870	11970	11800	63327	752295200	00	0.00	N	5	-90
478	20230306	11960	12470	12470	11930	183294	2210423110	00	0.00	N	5	-670
479	20230303	12630	12680	12810	12400	64564	811915580	00	0.00	N	5	-50
480	20230302	12680	12250	12770	12250	233594	2938241450	00	0.00	N	2	770
481	20230228	11910	12000	12000	11740	42746	505153960	00	0.00	N	2	80
482	20230227	11830	11970	11980	11710	36023	426030410	00	0.00	N	5	-220
483	20230224	12050	12430	12470	12030	49042	597999710	00	0.00	N	5	-370
484	20230223	12420	12690	12700	12190	67485	835454700	00	0.00	N	5	-270
485	20230222	12690	12500	12890	12490	103501	1306172920	00	0.00	N	5	-10
486	20230221	12700	12940	13040	12510	118721	1522542180	00	0.00	N	5	-180
487	20230220	12880	12600	12920	12510	244565	3120646510	00	0.00	N	2	500
488	20230217	12380	11830	12600	11730	151360	1864093440	00	0.00	N	2	540
489	20230216	11840	11800	11970	11800	24973	296433210	00	0.00	N	2	80
490	20230215	11760	12090	12100	11750	78167	925801840	00	0.00	N	5	-320
491	20230214	12080	11830	12450	11830	179975	2183509980	00	0.00	N	2	280
492	20230213	11800	11800	11910	11650	51052	601258630	00	0.00	N	3	0
493	20230210	11800	12030	12030	11740	60608	714539530	00	0.00	N	5	-230
494	20230209	12030	11980	12300	11930	86504	1049934340	00	0.00	N	2	130
495	20230208	11900	11970	11970	11800	28686	340503310	00	0.00	N	2	100
496	20230207	11800	11790	11860	11740	43368	511742100	00	0.00	N	2	10
497	20230206	11790	11670	11920	11670	34664	409527700	00	0.00	N	5	-40
498	20230203	11830	11770	11860	11600	57988	680746980	00	0.00	N	2	60
499	20230202	11770	11930	11970	11720	125103	1474439530	00	0.00	N	5	-90
500	20230201	11860	12420	12420	11790	160094	1916829990	00	0.00	N	5	-560
501	20230131	12420	12000	12500	11910	97962	1211246600	00	0.00	N	2	230
502	20230130	12190	11970	12360	11950	102363	1245999270	00	0.00	N	2	350
503	20230127	11840	11480	11900	11400	113964	1340204340	00	0.00	N	2	390
504	20230126	11450	11530	11620	11250	90426	1033373050	00	0.00	N	5	-150
505	20230125	11600	11680	11680	11480	43437	503822260	00	0.00	N	2	100
506	20230120	11500	11900	11900	11400	133641	1541878750	00	0.00	N	5	-450
507	20230119	11950	11550	12050	11500	61439	726165800	00	0.00	N	2	250
508	20230118	11700	11650	11750	11450	35288	409340850	00	0.00	N	2	100
509	20230117	11600	11550	11900	11500	66897	782248400	00	0.00	N	2	50
510	20230116	11550	12000	12050	11500	128433	1496167300	00	0.00	N	5	-450
511	20230113	12000	12100	12450	11900	91637	1114116600	00	0.00	N	2	50
512	20230112	11950	12000	12000	11800	28905	343255450	00	0.00	N	2	50
513	20230111	11900	11600	12000	11600	50184	596602750	00	0.00	N	2	400
514	20230110	11500	11650	11700	11350	34200	393266250	00	0.00	N	5	-100
515	20230109	11600	11550	11800	11500	35786	416150550	00	0.00	N	2	150
516	20230106	11450	10950	11550	10950	38726	437993400	00	0.00	N	2	350
517	20230105	11100	11200	11300	10850	57843	638771950	00	0.00	N	5	-100
518	20230104	11200	11050	11300	10850	98806	1096129800	00	0.00	N	3	0
519	20230103	11200	11250	11400	10500	77250	861505200	00	0.00	N	5	-150
520	20230102	11350	12200	12350	11150	130854	1519367550	00	0.00	N	5	-900
521	20221229	12250	12750	12800	12100	92751	1146589750	00	0.00	N	5	-550
522	20221228	12800	12750	13150	12450	103143	1328047000	02	0.00	N	2	50
523	20221227	12750	12300	12800	12300	109976	1390610400	00	0.00	N	2	350
524	20221226	12400	12150	12550	12000	66563	823804500	00	0.00	N	2	300
525	20221223	12100	12100	12450	11950	67820	827774300	00	0.00	N	5	-200
526	20221222	12300	12900	13050	12200	187979	2362632750	00	0.00	N	5	-450
527	20221221	12750	12600	12900	12400	85566	1085559400	00	0.00	N	2	350
528	20221220	12400	12850	13150	12250	192214	2410338850	00	0.00	N	5	-450
529	20221219	12850	12750	13200	12600	140017	1822299200	00	0.00	N	2	100
530	20221216	12750	12250	12950	12150	190875	2421965400	00	0.00	N	2	350
531	20221215	12400	12350	12800	12150	116394	1460302200	00	0.00	N	3	0
532	20221214	12400	12600	12650	12350	70344	877218900	00	0.00	N	5	-100
533	20221213	12500	12300	13100	12300	225402	2875941550	00	0.00	N	2	200
534	20221212	12300	11600	12500	11450	157095	1889899900	00	0.00	N	2	550
535	20221209	11750	11950	12150	11550	135113	1583575350	00	0.00	N	5	-100
536	20221208	11850	12100	12150	11750	100933	1201070200	00	0.00	N	5	-250
537	20221207	12100	12400	12500	11800	188004	2267894550	00	0.00	N	5	-500
538	20221206	12600	12550	13200	12400	66833	852757650	00	0.00	N	5	-250
539	20221205	12850	12800	13000	12500	100113	1281683250	00	0.00	N	2	100
540	20221202	12750	13200	13350	12700	128364	1656809000	00	0.00	N	5	-500
541	20221201	13250	13550	13550	13050	230307	3046787750	00	0.00	N	5	-300
542	20221130	13550	13750	14100	13150	307348	4180270600	00	0.00	N	5	-300
543	20221129	13850	13750	13850	13350	159553	2171779200	00	0.00	N	2	200
544	20221128	13650	13550	14250	13100	580320	7983729100	00	0.00	N	3	0
545	20221125	13650	12450	14050	12300	712571	9500682750	00	0.00	N	2	1250
546	20221124	12400	12500	12500	12200	65965	810928400	00	0.00	N	3	0
547	20221123	12400	12600	12600	12200	105534	1303069550	00	0.00	N	5	-200
548	20221122	12600	12250	13000	12100	222465	2817548800	00	0.00	N	2	350
549	20221121	12250	13100	13150	12100	256656	3219806100	00	0.00	N	5	-750
550	20221118	13000	12100	13100	11950	441039	5651840800	00	0.00	N	2	1000
551	20221117	12000	12050	12150	11700	64914	774702300	00	0.00	N	5	-150
552	20221116	12150	12200	12300	11650	117449	1403813550	00	0.00	N	5	-150
553	20221115	12300	12200	12500	12050	131077	1612743400	00	0.00	N	2	100
554	20221114	12200	11700	12300	11650	188141	2274956750	00	0.00	N	2	500
555	20221111	11700	11950	11950	11600	132890	1564433500	00	0.00	N	2	200
556	20221110	11500	11350	11550	11250	38207	436287650	00	0.00	N	2	50
557	20221109	11450	11300	11600	11250	46878	536963000	00	0.00	N	2	250
558	20221108	11200	11550	11550	11200	50339	572372250	00	0.00	N	5	-200
559	20221107	11400	11400	11650	11200	81109	923630250	00	0.00	N	3	0
560	20221104	11400	11450	11550	11200	26386	298912150	00	0.00	N	5	-50
561	20221103	11450	10800	11600	10650	77759	875149850	00	0.00	N	2	350
562	20221102	11100	11200	11250	10950	35062	390476350	00	0.00	N	5	-100
563	20221101	11200	10950	11300	10750	131035	1457548800	00	0.00	N	2	250
564	20221031	10950	10800	10950	10650	45122	490183250	00	0.00	N	2	300
565	20221028	10650	10750	11050	10600	101925	1107422700	00	0.00	N	3	0
566	20221027	10650	10200	10800	10150	129505	1374597050	00	0.00	N	2	500
567	20221026	10150	9930	10400	9860	96722	986967090	00	0.00	N	2	300
568	20221025	9850	9970	10050	9840	23690	234918790	00	0.00	N	5	-90
569	20221024	9940	10250	10250	9940	26834	269786680	00	0.00	N	5	-60
570	20221021	10000	10200	10350	9820	47086	473822430	00	0.00	N	5	-50
571	20221020	10050	9890	10150	9890	29902	300832050	00	0.00	N	2	100
572	20221019	9950	10150	10150	9950	30864	309348410	00	0.00	N	5	-150
573	20221018	10100	10200	10300	10000	24403	246914250	00	0.00	N	2	100
574	20221017	10000	9970	10050	9850	27153	270644200	00	0.00	N	5	-100
575	20221014	10100	9550	10150	9550	58678	582745990	00	0.00	N	2	700
576	20221013	9400	9650	9750	9400	30324	288591920	00	0.00	N	5	-300
577	20221012	9700	9700	9950	9630	27090	264433500	00	0.00	N	5	-30
578	20221011	9730	9990	9990	9620	39183	380363780	00	0.00	N	5	-420
579	20221007	10150	10150	10300	10050	14346	145510600	00	0.00	N	5	-100
580	20221006	10250	9970	10400	9970	54079	555479640	00	0.00	N	2	200
581	20221005	10050	10150	10150	9830	31515	314755070	00	0.00	N	2	80
582	20221004	9970	9370	10300	9360	104423	1038694090	00	0.00	N	2	620
583	20220930	9350	9010	9380	8840	61969	566316410	00	0.00	N	2	210
584	20220929	9140	9320	9680	9140	71207	670790620	00	0.00	N	5	-60
585	20220928	9200	9710	9840	9120	107927	1015188920	00	0.00	N	5	-660
586	20220927	9860	9960	10150	9550	97178	950496750	00	0.00	N	5	-120
587	20220926	9980	10600	10700	9930	141479	1437314930	00	0.00	N	5	-920
588	20220923	10900	11400	11450	10850	72621	802262150	00	0.00	N	5	-550
589	20220922	11450	11450	11500	11200	52201	591007200	00	0.00	N	5	-200
590	20220921	11650	11550	11700	11500	27595	320307600	00	0.00	N	3	0
591	20220920	11650	11450	11750	11450	37304	432731100	00	0.00	N	2	250
592	20220919	11400	11950	12100	11350	73519	855787950	00	0.00	N	5	-550
593	20220916	11950	11900	12050	11700	31153	369471700	00	0.00	N	5	-150
594	20220915	12100	11950	12100	11750	38957	465967600	00	0.00	N	2	250
595	20220914	11850	11700	11950	11350	47198	553473200	00	0.00	N	5	-100
596	20220913	11950	11650	12050	11550	38800	460837350	00	0.00	N	2	500
597	20220908	11450	11400	11600	11350	21757	249067400	00	0.00	N	2	150
598	20220907	11300	11700	11750	11250	60759	691711600	00	0.00	N	5	-500
599	20220906	11800	11700	11900	11600	36540	427384100	00	0.00	N	2	100
600	20220905	11700	11800	12050	11700	35032	413608800	00	0.00	N	3	0
601	20220902	11700	12000	12100	11700	53555	635708000	00	0.00	N	5	-300
602	20220901	12000	12400	12550	12000	64353	782829600	00	0.00	N	5	-550
603	20220831	12550	12500	12600	12300	52534	654801550	00	0.00	N	3	0
604	20220830	12550	12500	12700	12300	80767	1008017800	00	0.00	N	5	-50
605	20220829	12600	12100	12850	12050	300982	3787698100	00	0.00	N	2	100
606	20220826	12500	11700	12500	11600	231183	2821022100	00	0.00	N	2	950
607	20220825	11550	11350	11650	11300	29056	334177150	00	0.00	N	2	250
608	20220824	11300	11250	11450	11100	39614	445155300	00	0.00	N	2	150
609	20220823	11150	11300	11450	11150	46557	523960500	00	0.00	N	5	-250
610	20220822	11400	11500	11600	11400	70114	806783550	00	0.00	N	5	-300
611	20220819	11700	11950	12000	11700	58005	685684950	00	0.00	N	5	-200
612	20220818	11900	12100	12100	11800	56001	666746450	00	0.00	N	5	-200
613	20220817	12100	12300	12500	12050	74791	911942900	00	0.00	N	5	-350
614	20220816	12450	12650	12700	12450	67724	848103850	00	0.00	N	5	-250
615	20220812	12700	12600	12750	12400	67844	855123500	00	0.00	N	2	150
616	20220811	12550	12600	12700	12400	85032	1066585000	00	0.00	N	2	50
617	20220810	12500	12300	12500	12200	62662	775594900	00	0.00	N	2	100
618	20220809	12400	12100	12450	11900	75928	927712000	00	0.00	N	2	300
619	20220808	12100	11950	12200	11900	27781	333434450	00	0.00	N	3	0
620	20220805	12100	12100	12200	11900	48676	585821850	00	0.00	N	2	50
621	20220804	12050	12150	12200	12050	32335	390708100	00	0.00	N	3	0
622	20220803	12050	12100	12200	11950	38568	465022850	00	0.00	N	5	-150
623	20220802	12200	12150	12400	12050	45509	555021000	00	0.00	N	3	0
624	20220801	12200	12200	12450	12100	42865	527378900	00	0.00	N	3	0
625	20220729	12200	11900	12400	11850	85902	1048105250	00	0.00	N	2	450
626	20220728	11750	11900	11950	11700	48346	572673200	00	0.00	N	3	0
627	20220727	11750	11800	11850	11700	18528	218248000	00	0.00	N	5	-100
628	20220726	11850	11750	11900	11600	23945	281968450	00	0.00	N	2	50
629	20220725	11800	11600	11850	11500	27933	325211500	00	0.00	N	2	50
630	20220722	11750	11850	12000	11700	46719	550889450	00	0.00	N	5	-200
631	20220721	11950	11750	12000	11600	34555	408579650	00	0.00	N	2	150
632	20220720	11800	11950	12050	11700	53921	643516750	00	0.00	N	2	50
633	20220719	11750	11600	11850	11450	30238	353324600	00	0.00	N	2	100
634	20220718	11650	11400	11650	11300	49615	570177950	00	0.00	N	2	350
635	20220715	11300	11450	11500	11000	105047	1173955600	00	0.00	N	5	-150
636	20220714	11450	11500	11600	11300	65699	752446250	00	0.00	N	5	-100
637	20220713	11550	11600	11800	11100	136593	1560860050	00	0.00	N	5	-100
638	20220712	11650	12100	12200	11600	117585	1382968100	00	0.00	N	5	-600
639	20220711	12250	12650	12650	12150	80311	991587050	00	0.00	N	5	-400
640	20220708	12650	12800	13100	12500	94663	1215411000	00	0.00	N	2	50
641	20220707	12600	12550	12700	12400	49324	619563950	00	0.00	N	2	100
642	20220706	12500	12700	12700	12350	62351	779517500	00	0.00	N	5	-200
643	20220705	12700	12350	13000	12300	138448	1761617500	00	0.00	N	2	600
644	20220704	12100	12750	12800	11900	69913	853324800	00	0.00	N	5	-500
645	20220701	12600	12750	12900	12300	75240	945281100	00	0.00	N	3	0
646	20220630	12600	12550	13200	12350	144482	1855662100	00	0.00	N	2	50
647	20220629	12550	12350	12650	12350	56453	704916750	00	0.00	N	5	-150
648	20220628	12700	12500	12850	12450	48602	613449150	00	0.00	N	2	50
649	20220627	12650	12100	12700	11800	115264	1425160450	00	0.00	N	2	700
650	20220624	11950	11200	12050	11200	102367	1194523350	00	0.00	N	2	550
651	20220623	11400	11750	12100	11300	225897	2629533700	00	0.00	N	5	-400
652	20220622	11800	12700	12800	11800	134563	1644595450	00	0.00	N	5	-850
653	20220621	12650	12550	12900	12450	146776	1861303750	00	0.00	N	3	0
654	20220620	12650	13350	13450	12250	174814	2216640000	00	0.00	N	5	-750
655	20220617	13400	12700	13600	12650	145048	1902008000	00	0.00	N	2	200
656	20220616	13200	13700	13800	13050	131835	1783227250	00	0.00	N	5	-450
657	20220615	13650	13400	13650	12650	246650	3230573600	00	0.00	N	2	50
658	20220614	13600	13350	13800	13050	302006	4028044100	00	0.00	N	5	-350
659	20220613	13950	14550	14550	13650	298015	4188415500	00	0.00	N	5	-1000
660	20220610	14950	14900	15250	14850	116187	1748713400	00	0.00	N	5	-150
661	20220609	15100	14800	15300	14600	161942	2421153100	00	0.00	N	2	200
662	20220608	14900	15100	15150	14800	95667	1429275350	00	0.00	N	5	-50
663	20220607	14950	15800	15800	14950	357933	5474745350	00	0.00	N	5	-850
664	20220603	15800	15350	16100	15150	887309	13878373150	00	0.00	N	2	800
665	20220602	15000	15100	15150	14900	67264	1010452750	00	0.00	N	5	-50
666	20220531	15050	14800	15250	14650	165064	2484320000	00	0.00	N	2	200
667	20220530	14850	14550	14850	14500	145893	2149774250	00	0.00	N	2	400
668	20220527	14450	14550	14550	14350	89114	1283806450	00	0.00	N	2	100
669	20220526	14350	14600	14650	14200	102650	1477253750	00	0.00	N	5	-150
670	20220525	14500	14350	14700	14200	137940	1991691700	00	0.00	N	2	150
671	20220524	14350	15050	15350	14250	295685	4357184000	00	0.00	N	5	-550
672	20220523	14900	15000	15100	14600	175829	2604342400	00	0.00	N	5	-200
673	20220520	15100	15150	15300	14900	278138	4206091400	00	0.00	N	5	-200
674	20220519	15300	14600	15500	14450	456454	6911542600	00	0.00	N	2	250
675	20220518	15050	15950	16500	14750	955665	14830522050	00	0.00	N	5	-650
676	20220517	15700	15500	15900	15400	374227	5881962300	00	0.00	N	2	350
677	20220516	15350	15900	16050	15250	775873	12102299700	00	0.00	N	5	-1450