KissMeData/212310/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	202500	20849	986	986	986	986	10
3	20241114	202400	20849	986	986	986	986	0
4	20241114	202300	20849	986	986	986	986	0
5	20241114	202200	20849	986	986	986	986	0
6	20241114	202100	20849	986	986	986	986	0
7	20241114	202000	20849	986	986	986	986	0
8	20241114	201900	20849	986	986	986	986	0
9	20241114	201800	20849	986	986	986	986	0
10	20241114	201700	20849	986	986	986	986	0
11	20241114	201600	20849	986	986	986	986	0
12	20241114	201500	20849	986	986	986	986	0
13	20241114	201400	20849	986	986	986	986	0
14	20241114	201300	20849	986	986	986	986	0
15	20241114	201200	20849	986	986	986	986	0
16	20241114	201100	20849	986	986	986	986	0
17	20241114	201000	20849	986	986	986	986	0
18	20241114	200900	20849	986	986	986	986	0
19	20241114	200800	20849	986	986	986	986	0
20	20241114	200700	20849	986	986	986	986	0
21	20241114	200600	20849	986	986	986	986	0
22	20241114	200500	20849	986	986	986	986	0
23	20241114	200400	20849	986	986	986	986	0
24	20241114	200300	20849	986	986	986	986	0
25	20241114	200200	20849	986	986	986	986	0
26	20241114	200100	20849	986	986	986	986	0
27	20241114	200000	20849	986	986	986	986	0
28	20241114	195900	20849	986	986	986	986	0
29	20241114	195800	20849	986	986	986	986	0
30	20241114	195700	20849	986	986	986	986	0
31	20241114	195600	20849	986	986	986	986	0
32	20241114	195500	20849	986	986	986	986	10
33	20241114	195400	20849	986	986	986	986	0
34	20241114	195300	20849	986	986	986	986	0
35	20241114	195200	20849	986	986	986	986	0
36	20241114	195100	20849	986	986	986	986	0
37	20241114	195000	20849	986	986	986	986	0
38	20241114	194900	20849	986	986	986	986	0
39	20241114	194800	20849	986	986	986	986	0
40	20241114	194700	20849	986	986	986	986	0
41	20241114	194600	20849	986	986	986	986	0
42	20241114	194500	20849	986	986	986	986	0
43	20241114	194400	20849	986	986	986	986	0
44	20241114	194300	20849	986	986	986	986	0
45	20241114	194200	20849	986	986	986	986	0
46	20241114	194100	20849	986	986	986	986	0
47	20241114	194000	20849	986	986	986	986	0
48	20241114	193900	20849	986	986	986	986	0
49	20241114	193800	20849	986	986	986	986	0
50	20241114	193700	20849	986	986	986	986	0
51	20241114	193600	20849	986	986	986	986	0
52	20241114	193500	20849	986	986	986	986	0
53	20241114	193400	20849	986	986	986	986	0
54	20241114	193300	20849	986	986	986	986	0
55	20241114	193200	20849	986	986	986	986	0
56	20241114	193100	20849	986	986	986	986	0
57	20241114	193000	20849	986	986	986	986	0
58	20241114	192900	20849	986	986	986	986	0
59	20241114	192800	20849	986	986	986	986	0
60	20241114	192700	20849	986	986	986	986	0
61	20241114	192600	20849	986	986	986	986	0
62	20241114	192500	20849	986	986	986	986	10
63	20241114	192400	20849	986	986	986	986	0
64	20241114	192300	20849	986	986	986	986	0
65	20241114	192200	20849	986	986	986	986	0
66	20241114	192100	20849	986	986	986	986	0
67	20241114	192000	20849	986	986	986	986	0
68	20241114	191900	20849	986	986	986	986	0
69	20241114	191800	20849	986	986	986	986	0
70	20241114	191700	20849	986	986	986	986	0
71	20241114	191600	20849	986	986	986	986	0
72	20241114	191500	20849	986	986	986	986	0
73	20241114	191400	20849	986	986	986	986	0
74	20241114	191300	20849	986	986	986	986	0
75	20241114	191200	20849	986	986	986	986	0
76	20241114	191100	20849	986	986	986	986	0
77	20241114	191000	20849	986	986	986	986	0
78	20241114	190900	20849	986	986	986	986	0
79	20241114	190800	20849	986	986	986	986	0
80	20241114	190700	20849	986	986	986	986	0
81	20241114	190600	20849	986	986	986	986	0
82	20241114	190500	20849	986	986	986	986	0
83	20241114	190400	20849	986	986	986	986	0
84	20241114	190300	20849	986	986	986	986	0
85	20241114	190200	20849	986	986	986	986	0
86	20241114	190100	20849	986	986	986	986	0
87	20241114	190000	20849	986	986	986	986	0
88	20241114	185900	20849	986	986	986	986	0
89	20241114	185800	20849	986	986	986	986	0
90	20241114	185700	20849	986	986	986	986	0
91	20241114	185600	20849	986	986	986	986	0
92	20241114	185500	20849	986	986	986	986	10
93	20241114	185400	20849	986	986	986	986	0
94	20241114	185300	20849	986	986	986	986	0
95	20241114	185200	20849	986	986	986	986	0
96	20241114	185100	20849	986	986	986	986	0
97	20241114	185000	20849	986	986	986	986	0
98	20241114	184900	20849	986	986	986	986	0
99	20241114	184800	20849	986	986	986	986	0
100	20241114	184700	20849	986	986	986	986	0
101	20241114	184600	20849	986	986	986	986	0
102	20241114	184500	20849	986	986	986	986	0
103	20241114	184400	20849	986	986	986	986	0
104	20241114	184300	20849	986	986	986	986	0
105	20241114	184200	20849	986	986	986	986	0
106	20241114	184100	20849	986	986	986	986	0
107	20241114	184000	20849	986	986	986	986	0
108	20241114	183900	20849	986	986	986	986	0
109	20241114	183800	20849	986	986	986	986	0
110	20241114	183700	20849	986	986	986	986	0
111	20241114	183600	20849	986	986	986	986	0
112	20241114	183500	20849	986	986	986	986	0
113	20241114	183400	20849	986	986	986	986	0
114	20241114	183300	20849	986	986	986	986	0
115	20241114	183200	20849	986	986	986	986	0
116	20241114	183100	20849	986	986	986	986	0
117	20241114	183000	20849	986	986	986	986	0
118	20241114	182900	20849	986	986	986	986	0
119	20241114	182800	20849	986	986	986	986	0
120	20241114	182700	20849	986	986	986	986	0
121	20241114	182600	20849	986	986	986	986	0
122	20241114	182500	20849	986	986	986	986	10
123	20241114	182400	20849	986	986	986	986	0
124	20241114	182300	20849	986	986	986	986	0
125	20241114	182200	20849	986	986	986	986	0
126	20241114	182100	20849	986	986	986	986	0
127	20241114	182000	20849	986	986	986	986	0
128	20241114	181900	20849	986	986	986	986	0
129	20241114	181800	20849	986	986	986	986	0
130	20241114	181700	20849	986	986	986	986	0
131	20241114	181600	20849	986	986	986	986	0
132	20241114	181500	20849	986	986	986	986	0
133	20241114	181400	20849	986	986	986	986	0
134	20241114	181300	20849	986	986	986	986	0
135	20241114	181200	20849	986	986	986	986	0
136	20241114	181100	20849	986	986	986	986	0
137	20241114	181000	20849	986	986	986	986	0
138	20241114	180900	20849	986	986	986	986	0
139	20241114	180800	20849	986	986	986	986	0
140	20241114	180700	20849	986	986	986	986	0
141	20241114	180600	20849	986	986	986	986	0
142	20241114	180500	20849	986	986	986	986	0
143	20241114	180400	20849	986	986	986	986	0
144	20241114	180300	20849	986	986	986	986	0
145	20241114	180200	20849	986	986	986	986	0
146	20241114	180100	20849	986	986	986	986	0
147	20241114	180000	20849	986	986	986	986	0
148	20241114	175900	20849	986	986	986	986	0
149	20241114	175800	20849	986	986	986	986	0
150	20241114	175700	20849	986	986	986	986	0
151	20241114	175600	20849	986	986	986	986	0
152	20241114	175500	20849	986	986	986	986	10
153	20241114	175400	20849	986	986	986	986	0
154	20241114	175300	20849	986	986	986	986	0
155	20241114	175200	20849	986	986	986	986	0
156	20241114	175100	20849	986	986	986	986	0
157	20241114	175000	20849	986	986	986	986	0
158	20241114	174900	20849	986	986	986	986	0
159	20241114	174800	20849	986	986	986	986	0
160	20241114	174700	20849	986	986	986	986	0
161	20241114	174600	20849	986	986	986	986	0
162	20241114	174500	20849	986	986	986	986	0
163	20241114	174400	20849	986	986	986	986	0
164	20241114	174300	20849	986	986	986	986	0
165	20241114	174200	20849	986	986	986	986	0
166	20241114	174100	20849	986	986	986	986	0
167	20241114	174000	20849	986	986	986	986	0
168	20241114	173900	20849	986	986	986	986	0
169	20241114	173800	20849	986	986	986	986	0
170	20241114	173700	20849	986	986	986	986	0
171	20241114	173600	20849	986	986	986	986	0
172	20241114	173500	20849	986	986	986	986	0
173	20241114	173400	20849	986	986	986	986	0
174	20241114	173300	20849	986	986	986	986	0
175	20241114	173200	20849	986	986	986	986	0
176	20241114	173100	20849	986	986	986	986	0
177	20241114	173000	20849	986	986	986	986	0
178	20241114	172900	20849	986	986	986	986	0
179	20241114	172800	20849	986	986	986	986	0
180	20241114	172700	20849	986	986	986	986	0
181	20241114	172600	20849	986	986	986	986	0
182	20241114	172500	20849	986	986	986	986	10
183	20241114	172400	20849	986	986	986	986	0
184	20241114	172300	20849	986	986	986	986	0
185	20241114	172200	20849	986	986	986	986	0
186	20241114	172100	20849	986	986	986	986	0
187	20241114	172000	20849	986	986	986	986	0
188	20241114	171900	20849	986	986	986	986	0
189	20241114	171800	20849	986	986	986	986	0
190	20241114	171700	20849	986	986	986	986	0
191	20241114	171600	20849	986	986	986	986	0
192	20241114	171500	20849	986	986	986	986	0
193	20241114	171400	20849	986	986	986	986	0
194	20241114	171300	20849	986	986	986	986	0
195	20241114	171200	20849	986	986	986	986	0
196	20241114	171100	20849	986	986	986	986	0
197	20241114	171000	20849	986	986	986	986	0
198	20241114	170900	20849	986	986	986	986	0
199	20241114	170800	20849	986	986	986	986	0
200	20241114	170700	20849	986	986	986	986	0
201	20241114	170600	20849	986	986	986	986	0
202	20241114	170500	20849	986	986	986	986	0
203	20241114	170400	20849	986	986	986	986	0
204	20241114	170300	20849	986	986	986	986	0
205	20241114	170200	20849	986	986	986	986	0
206	20241114	170100	20849	986	986	986	986	0
207	20241114	170000	20849	986	986	986	986	0
208	20241114	165900	20849	986	986	986	986	0
209	20241114	165800	20849	986	986	986	986	0
210	20241114	165700	20849	986	986	986	986	0
211	20241114	165600	20849	986	986	986	986	0
212	20241114	165500	20849	986	986	986	986	10
213	20241114	165400	20849	986	986	986	986	0
214	20241114	165300	20849	986	986	986	986	0
215	20241114	165200	20849	986	986	986	986	0
216	20241114	165100	20849	986	986	986	986	0
217	20241114	165000	20849	986	986	986	986	0
218	20241114	164900	20849	986	986	986	986	0
219	20241114	164800	20849	986	986	986	986	0
220	20241114	164700	20849	986	986	986	986	0
221	20241114	164600	20849	986	986	986	986	0
222	20241114	164500	20849	986	986	986	986	0
223	20241114	164400	20849	986	986	986	986	0
224	20241114	164300	20849	986	986	986	986	0
225	20241114	164200	20849	986	986	986	986	0
226	20241114	164100	20849	986	986	986	986	0
227	20241114	164000	20849	986	986	986	986	0
228	20241114	163900	20849	986	986	986	986	0
229	20241114	163800	20849	986	986	986	986	0
230	20241114	163700	20849	986	986	986	986	0
231	20241114	163600	20849	986	986	986	986	0
232	20241114	163500	20849	986	986	986	986	0
233	20241114	163400	20849	986	986	986	986	0
234	20241114	163300	20849	986	986	986	986	0
235	20241114	163200	20849	986	986	986	986	10
236	20241114	163100	10989	999	999	999	999	0
237	20241114	163000	10989	999	999	999	999	0
238	20241114	162900	10989	999	999	999	999	0
239	20241114	162800	10989	999	999	999	999	0
240	20241114	162700	10989	999	999	999	999	0
241	20241114	162600	10989	999	999	999	999	0
242	20241114	162500	10989	999	999	999	999	0
243	20241114	162400	10989	999	999	999	999	0
244	20241114	162300	10989	999	999	999	999	0
245	20241114	162200	10989	999	999	999	999	0
246	20241114	162100	10989	999	999	999	999	0
247	20241114	162000	10989	999	999	999	999	0
248	20241114	161900	10989	999	999	999	999	0
249	20241114	161800	10989	999	999	999	999	0
250	20241114	161700	10989	999	999	999	999	0
251	20241114	161600	10989	999	999	999	999	0
252	20241114	161500	10989	999	999	999	999	0
253	20241114	161400	10989	999	999	999	999	0
254	20241114	161300	10989	999	999	999	999	0
255	20241114	161200	10989	999	999	999	999	0
256	20241114	161100	10989	999	999	999	999	0
257	20241114	161000	10989	999	999	999	999	0
258	20241114	160900	10989	999	999	999	999	0
259	20241114	160800	10989	999	999	999	999	0
260	20241114	160700	10989	999	999	999	999	0
261	20241114	160600	10989	999	999	999	999	0
262	20241114	160500	10989	999	999	999	999	0
263	20241114	160400	10989	999	999	999	999	0
264	20241114	160300	10989	999	999	999	999	0
265	20241114	160200	10989	999	999	999	999	0
266	20241114	160100	10989	999	999	999	999	0
267	20241114	160000	10989	999	999	999	999	0
268	20241114	155900	10989	999	999	999	999	0
269	20241114	155800	10989	999	999	999	999	0
270	20241114	155700	10989	999	999	999	999	0
271	20241114	155600	10989	999	999	999	999	0
272	20241114	155500	10989	999	999	999	999	0
273	20241114	155400	10989	999	999	999	999	0
274	20241114	155300	10989	999	999	999	999	0
275	20241114	155200	10989	999	999	999	999	0
276	20241114	155100	10989	999	999	999	999	0
277	20241114	155000	10989	999	999	999	999	0
278	20241114	154900	10989	999	999	999	999	0
279	20241114	154800	10989	999	999	999	999	0
280	20241114	154700	10989	999	999	999	999	0
281	20241114	154600	10989	999	999	999	999	0
282	20241114	154500	10989	999	999	999	999	0
283	20241114	154400	10989	999	999	999	999	0
284	20241114	154300	10989	999	999	999	999	0
285	20241114	154200	10989	999	999	999	999	0
286	20241114	154100	10989	999	999	999	999	0
287	20241114	154000	10989	999	999	999	999	0
288	20241114	153900	10989	999	999	999	999	0
289	20241114	153800	10989	999	999	999	999	0
290	20241114	153700	10989	999	999	999	999	0
291	20241114	153600	10989	999	999	999	999	0
292	20241114	153500	10989	999	999	999	999	0
293	20241114	153400	10989	999	999	999	999	0
294	20241114	153300	10989	999	999	999	999	0
295	20241114	153200	10989	999	999	999	999	0
296	20241114	153100	10989	999	999	999	999	0
297	20241114	153000	10989	999	999	999	999	0
298	20241114	152900	10989	999	999	999	999	0
299	20241114	152800	10989	999	999	999	999	0
300	20241114	152700	10989	999	999	999	999	0
301	20241114	152600	10989	999	999	999	999	0
302	20241114	152500	10989	999	999	999	999	0
303	20241114	152400	10989	999	999	999	999	0
304	20241114	152300	10989	999	999	999	999	0
305	20241114	152200	10989	999	999	999	999	0
306	20241114	152100	10989	999	999	999	999	0
307	20241114	152000	10989	999	999	999	999	0
308	20241114	151900	10989	999	999	999	999	0
309	20241114	151800	10989	999	999	999	999	0
310	20241114	151700	10989	999	999	999	999	0
311	20241114	151600	10989	999	999	999	999	0
312	20241114	151500	10989	999	999	999	999	0
313	20241114	151400	10989	999	999	999	999	0
314	20241114	151300	10989	999	999	999	999	0
315	20241114	151200	10989	999	999	999	999	0
316	20241114	151100	10989	999	999	999	999	0
317	20241114	151000	10989	999	999	999	999	0
318	20241114	150900	10989	999	999	999	999	0
319	20241114	150800	10989	999	999	999	999	0
320	20241114	150700	10989	999	999	999	999	0
321	20241114	150600	10989	999	999	999	999	0
322	20241114	150500	10989	999	999	999	999	0
323	20241114	150400	10989	999	999	999	999	0
324	20241114	150300	10989	999	999	999	999	0
325	20241114	150200	10989	999	999	999	999	0
326	20241114	150100	10989	999	999	999	999	0
327	20241114	150000	10989	999	999	999	999	0
328	20241114	145900	10989	999	999	999	999	0
329	20241114	145800	10989	999	999	999	999	0
330	20241114	145700	10989	999	999	999	999	0
331	20241114	145600	10989	999	999	999	999	0
332	20241114	145500	10989	999	999	999	999	0
333	20241114	145400	10989	999	999	999	999	0
334	20241114	145300	10989	999	999	999	999	0
335	20241114	145200	10989	999	999	999	999	0
336	20241114	145100	10989	999	999	999	999	0
337	20241114	145000	10989	999	999	999	999	0
338	20241114	144900	10989	999	999	999	999	0
339	20241114	144800	10989	999	999	999	999	0
340	20241114	144700	10989	999	999	999	999	0
341	20241114	144600	10989	999	999	999	999	0
342	20241114	144500	10989	999	999	999	999	0
343	20241114	144400	10989	999	999	999	999	0
344	20241114	144300	10989	999	999	999	999	0
345	20241114	144200	10989	999	999	999	999	0
346	20241114	144100	10989	999	999	999	999	0
347	20241114	144000	10989	999	999	999	999	0
348	20241114	143900	10989	999	999	999	999	0
349	20241114	143800	10989	999	999	999	999	0
350	20241114	143700	10989	999	999	999	999	0
351	20241114	143600	10989	999	999	999	999	0
352	20241114	143500	10989	999	999	999	999	0
353	20241114	143400	10989	999	999	999	999	0
354	20241114	143300	10989	999	999	999	999	0
355	20241114	143200	10989	999	999	999	999	0
356	20241114	143100	10989	999	999	999	999	0
357	20241114	143000	10989	999	999	999	999	0
358	20241114	142900	10989	999	999	999	999	0
359	20241114	142800	10989	999	999	999	999	0
360	20241114	142700	10989	999	999	999	999	0
361	20241114	142600	10989	999	999	999	999	0
362	20241114	142500	10989	999	999	999	999	0
363	20241114	142400	10989	999	999	999	999	0
364	20241114	142300	10989	999	999	999	999	0
365	20241114	142200	10989	999	999	999	999	0
366	20241114	142100	10989	999	999	999	999	0
367	20241114	142000	10989	999	999	999	999	0
368	20241114	141900	10989	999	999	999	999	0
369	20241114	141800	10989	999	999	999	999	0
370	20241114	141700	10989	999	999	999	999	0
371	20241114	141600	10989	999	999	999	999	0
372	20241114	141500	10989	999	999	999	999	0
373	20241114	141400	10989	999	999	999	999	0
374	20241114	141300	10989	999	999	999	999	0
375	20241114	141200	10989	999	999	999	999	0
376	20241114	141100	10989	999	999	999	999	0
377	20241114	141000	10989	999	999	999	999	0
378	20241114	140900	10989	999	999	999	999	0
379	20241114	140800	10989	999	999	999	999	0
380	20241114	140700	10989	999	999	999	999	0
381	20241114	140600	10989	999	999	999	999	0
382	20241114	140500	10989	999	999	999	999	0
383	20241114	140400	10989	999	999	999	999	0
384	20241114	140300	10989	999	999	999	999	0
385	20241114	140200	10989	999	999	999	999	0
386	20241114	140100	10989	999	999	999	999	0
387	20241114	140000	10989	999	999	999	999	0
388	20241114	135900	10989	999	999	999	999	0
389	20241114	135800	10989	999	999	999	999	0
390	20241114	135700	10989	999	999	999	999	0
391	20241114	135600	10989	999	999	999	999	0
392	20241114	135500	10989	999	999	999	999	0
393	20241114	135400	10989	999	999	999	999	0
394	20241114	135300	10989	999	999	999	999	0
395	20241114	135200	10989	999	999	999	999	0
396	20241114	135100	10989	999	999	999	999	0
397	20241114	135000	10989	999	999	999	999	0
398	20241114	134900	10989	999	999	999	999	0
399	20241114	134800	10989	999	999	999	999	0
400	20241114	134700	10989	999	999	999	999	0
401	20241114	134600	10989	999	999	999	999	0
402	20241114	134500	10989	999	999	999	999	0
403	20241114	134400	10989	999	999	999	999	0
404	20241114	134300	10989	999	999	999	999	0
405	20241114	134200	10989	999	999	999	999	0
406	20241114	134100	10989	999	999	999	999	0
407	20241114	134000	10989	999	999	999	999	0
408	20241114	133900	10989	999	999	999	999	0
409	20241114	133800	10989	999	999	999	999	0
410	20241114	133700	10989	999	999	999	999	0
411	20241114	133600	10989	999	999	999	999	0
412	20241114	133500	10989	999	999	999	999	0
413	20241114	133400	10989	999	999	999	999	0
414	20241114	133300	10989	999	999	999	999	0
415	20241114	133200	10989	999	999	999	999	0
416	20241114	133100	10989	999	999	999	999	0
417	20241114	133000	10989	999	999	999	999	0
418	20241114	132900	10989	999	999	999	999	0
419	20241114	132800	10989	999	999	999	999	0
420	20241114	132700	10989	999	999	999	999	0
421	20241114	132600	10989	999	999	999	999	0
422	20241114	132500	10989	999	999	999	999	0
423	20241114	132400	10989	999	999	999	999	0
424	20241114	132300	10989	999	999	999	999	0
425	20241114	132200	10989	999	999	999	999	0
426	20241114	132100	10989	999	999	999	999	0
427	20241114	132000	10989	999	999	999	999	0
428	20241114	131900	10989	999	999	999	999	0
429	20241114	131800	10989	999	999	999	999	0
430	20241114	131700	10989	999	999	999	999	0
431	20241114	131600	10989	999	999	999	999	0
432	20241114	131500	10989	999	999	999	999	0
433	20241114	131400	10989	999	999	999	999	0
434	20241114	131300	10989	999	999	999	999	0
435	20241114	131200	10989	999	999	999	999	0
436	20241114	131100	10989	999	999	999	999	0
437	20241114	131000	10989	999	999	999	999	0
438	20241114	130900	10989	999	999	999	999	0
439	20241114	130800	10989	999	999	999	999	0
440	20241114	130700	10989	999	999	999	999	0
441	20241114	130600	10989	999	999	999	999	0
442	20241114	130500	10989	999	999	999	999	0
443	20241114	130400	10989	999	999	999	999	0
444	20241114	130300	10989	999	999	999	999	0
445	20241114	130200	10989	999	999	999	999	0
446	20241114	130100	10989	999	999	999	999	0
447	20241114	130000	10989	999	999	999	999	0
448	20241114	125900	10989	999	999	999	999	0
449	20241114	125800	10989	999	999	999	999	0
450	20241114	125700	10989	999	999	999	999	0
451	20241114	125600	10989	999	999	999	999	0
452	20241114	125500	10989	999	999	999	999	0
453	20241114	125400	10989	999	999	999	999	0
454	20241114	125300	10989	999	999	999	999	0
455	20241114	125200	10989	999	999	999	999	0
456	20241114	125100	10989	999	999	999	999	0
457	20241114	125000	10989	999	999	999	999	0
458	20241114	124900	10989	999	999	999	999	0
459	20241114	124800	10989	999	999	999	999	0
460	20241114	124700	10989	999	999	999	999	0
461	20241114	124600	10989	999	999	999	999	0
462	20241114	124500	10989	999	999	999	999	0
463	20241114	124400	10989	999	999	999	999	0
464	20241114	124300	10989	999	999	999	999	0
465	20241114	124200	10989	999	999	999	999	0
466	20241114	124100	10989	999	999	999	999	0
467	20241114	124000	10989	999	999	999	999	0
468	20241114	123900	10989	999	999	999	999	0
469	20241114	123800	10989	999	999	999	999	0
470	20241114	123700	10989	999	999	999	999	0
471	20241114	123600	10989	999	999	999	999	0
472	20241114	123500	10989	999	999	999	999	0
473	20241114	123400	10989	999	999	999	999	0
474	20241114	123300	10989	999	999	999	999	0
475	20241114	123200	10989	999	999	999	999	0
476	20241114	123100	10989	999	999	999	999	0
477	20241114	123000	10989	999	999	999	999	0
478	20241114	122900	10989	999	999	999	999	0
479	20241114	122800	10989	999	999	999	999	0
480	20241114	122700	10989	999	999	999	999	0
481	20241114	122600	10989	999	999	999	999	0
482	20241114	122500	10989	999	999	999	999	0
483	20241114	122400	10989	999	999	999	999	0
484	20241114	122300	10989	999	999	999	999	0
485	20241114	122200	10989	999	999	999	999	0
486	20241114	122100	10989	999	999	999	999	0
487	20241114	122000	10989	999	999	999	999	0
488	20241114	121900	10989	999	999	999	999	0
489	20241114	121800	10989	999	999	999	999	0
490	20241114	121700	10989	999	999	999	999	0
491	20241114	121600	10989	999	999	999	999	0
492	20241114	121500	10989	999	999	999	999	0
493	20241114	121400	10989	999	999	999	999	0
494	20241114	121300	10989	999	999	999	999	0
495	20241114	121200	10989	999	999	999	999	0
496	20241114	121100	10989	999	999	999	999	0
497	20241114	121000	10989	999	999	999	999	0
498	20241114	120900	10989	999	999	999	999	0
499	20241114	120800	10989	999	999	999	999	0
500	20241114	120700	10989	999	999	999	999	0
501	20241114	120600	10989	999	999	999	999	0
502	20241114	120500	10989	999	999	999	999	0
503	20241114	120400	10989	999	999	999	999	0
504	20241114	120300	10989	999	999	999	999	0
505	20241114	120200	10989	999	999	999	999	0
506	20241114	120100	10989	999	999	999	999	0
507	20241114	120000	10989	999	999	999	999	0
508	20241114	115900	10989	999	999	999	999	0
509	20241114	115800	10989	999	999	999	999	0
510	20241114	115700	10989	999	999	999	999	0
511	20241114	115600	10989	999	999	999	999	0
512	20241114	115500	10989	999	999	999	999	0
513	20241114	115400	10989	999	999	999	999	0
514	20241114	115300	10989	999	999	999	999	0
515	20241114	115200	10989	999	999	999	999	0
516	20241114	115100	10989	999	999	999	999	0
517	20241114	115000	10989	999	999	999	999	0
518	20241114	114900	10989	999	999	999	999	0
519	20241114	114800	10989	999	999	999	999	0
520	20241114	114700	10989	999	999	999	999	0
521	20241114	114600	10989	999	999	999	999	0
522	20241114	114500	10989	999	999	999	999	0
523	20241114	114400	10989	999	999	999	999	0
524	20241114	114300	10989	999	999	999	999	0
525	20241114	114200	10989	999	999	999	999	0
526	20241114	114100	10989	999	999	999	999	0
527	20241114	114000	10989	999	999	999	999	0
528	20241114	113900	10989	999	999	999	999	0
529	20241114	113800	10989	999	999	999	999	0
530	20241114	113700	10989	999	999	999	999	0
531	20241114	113600	10989	999	999	999	999	0
532	20241114	113500	10989	999	999	999	999	0
533	20241114	113400	10989	999	999	999	999	0
534	20241114	113300	10989	999	999	999	999	0
535	20241114	113200	10989	999	999	999	999	0
536	20241114	113100	10989	999	999	999	999	0
537	20241114	113000	10989	999	999	999	999	0
538	20241114	112900	10989	999	999	999	999	0
539	20241114	112800	10989	999	999	999	999	0
540	20241114	112700	10989	999	999	999	999	0
541	20241114	112600	10989	999	999	999	999	0
542	20241114	112500	10989	999	999	999	999	0
543	20241114	112400	10989	999	999	999	999	0
544	20241114	112300	10989	999	999	999	999	0
545	20241114	112200	10989	999	999	999	999	0
546	20241114	112100	10989	999	999	999	999	0
547	20241114	112000	10989	999	999	999	999	0
548	20241114	111900	10989	999	999	999	999	0
549	20241114	111800	10989	999	999	999	999	0
550	20241114	111700	10989	999	999	999	999	0
551	20241114	111600	10989	999	999	999	999	0
552	20241114	111500	10989	999	999	999	999	0
553	20241114	111400	10989	999	999	999	999	0
554	20241114	111300	10989	999	999	999	999	0
555	20241114	111200	10989	999	999	999	999	0
556	20241114	111100	10989	999	999	999	999	0
557	20241114	111000	10989	999	999	999	999	0
558	20241114	110900	10989	999	999	999	999	0
559	20241114	110800	10989	999	999	999	999	0
560	20241114	110700	10989	999	999	999	999	0
561	20241114	110600	10989	999	999	999	999	0
562	20241114	110500	10989	999	999	999	999	0
563	20241114	110400	10989	999	999	999	999	0
564	20241114	110300	10989	999	999	999	999	0
565	20241114	110200	10989	999	999	999	999	0
566	20241114	110100	10989	999	999	999	999	0
567	20241114	110000	10989	999	999	999	999	0
568	20241114	105900	10989	999	999	999	999	0
569	20241114	105800	10989	999	999	999	999	0
570	20241114	105700	10989	999	999	999	999	0
571	20241114	105600	10989	999	999	999	999	0
572	20241114	105500	10989	999	999	999	999	0
573	20241114	105400	10989	999	999	999	999	0
574	20241114	105300	10989	999	999	999	999	0
575	20241114	105200	10989	999	999	999	999	0
576	20241114	105100	10989	999	999	999	999	0
577	20241114	105000	10989	999	999	999	999	0
578	20241114	104900	10989	999	999	999	999	0
579	20241114	104800	10989	999	999	999	999	0
580	20241114	104700	10989	999	999	999	999	0
581	20241114	104600	10989	999	999	999	999	0
582	20241114	104500	10989	999	999	999	999	0
583	20241114	104400	10989	999	999	999	999	0
584	20241114	104300	10989	999	999	999	999	0
585	20241114	104200	10989	999	999	999	999	0
586	20241114	104100	10989	999	999	999	999	0
587	20241114	104000	10989	999	999	999	999	0
588	20241114	103900	10989	999	999	999	999	0
589	20241114	103800	10989	999	999	999	999	0
590	20241114	103700	10989	999	999	999	999	0
591	20241114	103600	10989	999	999	999	999	0
592	20241114	103500	10989	999	999	999	999	0
593	20241114	103400	10989	999	999	999	999	0
594	20241114	103300	10989	999	999	999	999	0
595	20241114	103200	10989	999	999	999	999	0
596	20241114	103100	10989	999	999	999	999	0
597	20241114	103000	10989	999	999	999	999	0
598	20241114	102900	10989	999	999	999	999	0
599	20241114	102800	10989	999	999	999	999	0
600	20241114	102700	10989	999	999	999	999	0
601	20241114	102600	10989	999	999	999	999	0
602	20241114	102500	10989	999	999	999	999	0
603	20241114	102400	10989	999	999	999	999	0
604	20241114	102300	10989	999	999	999	999	0
605	20241114	102200	10989	999	999	999	999	0
606	20241114	102100	10989	999	999	999	999	0
607	20241114	102000	10989	999	999	999	999	0
608	20241114	101900	10989	999	999	999	999	0
609	20241114	101800	10989	999	999	999	999	0
610	20241114	101700	10989	999	999	999	999	0
611	20241114	101600	10989	999	999	999	999	0
612	20241114	101500	10989	999	999	999	999	0
613	20241114	101400	10989	999	999	999	999	0
614	20241114	101300	10989	999	999	999	999	0
615	20241114	101200	10989	999	999	999	999	0
616	20241114	101100	10989	999	999	999	999	0
617	20241114	101000	10989	999	999	999	999	0
618	20241114	100900	10989	999	999	999	999	0
619	20241114	100800	10989	999	999	999	999	0
620	20241114	100700	10989	999	999	999	999	0
621	20241114	100600	10989	999	999	999	999	0
622	20241114	100500	10989	999	999	999	999	0
623	20241114	100400	10989	999	999	999	999	0
624	20241114	100300	10989	999	999	999	999	0
625	20241114	100200	10989	999	999	999	999	0
626	20241114	100100	10989	999	999	999	999	11
627	20241114	100000	0	926	926	926	926	0