34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 3 | 20230811 | 201500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230811 | 201400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230811 | 201300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230811 | 201200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230811 | 201100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230811 | 201000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230811 | 200900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230811 | 200800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230811 | 200700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230811 | 200600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230811 | 200500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230811 | 200400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230811 | 200300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230811 | 200200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230811 | 200100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230811 | 200000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230811 | 195900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230811 | 195800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230811 | 195700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230811 | 195600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230811 | 195500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230811 | 195400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230811 | 195300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230811 | 195200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230811 | 195100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230811 | 195000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230811 | 194900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230811 | 194800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230811 | 194700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230811 | 194600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 33 | 20230811 | 194500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230811 | 194400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230811 | 194300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230811 | 194200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230811 | 194100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230811 | 194000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230811 | 193900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230811 | 193800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230811 | 193700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230811 | 193600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230811 | 193500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230811 | 193400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230811 | 193300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230811 | 193200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230811 | 193100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230811 | 193000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230811 | 192900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230811 | 192800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230811 | 192700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230811 | 192600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230811 | 192500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230811 | 192400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230811 | 192300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230811 | 192200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230811 | 192100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230811 | 192000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230811 | 191900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230811 | 191800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230811 | 191700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230811 | 191600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 63 | 20230811 | 191500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230811 | 191400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230811 | 191300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230811 | 191200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230811 | 191100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230811 | 191000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230811 | 190900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230811 | 190800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230811 | 190700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230811 | 190600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230811 | 190500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230811 | 190400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230811 | 190300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230811 | 190200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230811 | 190100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230811 | 190000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230811 | 185900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230811 | 185800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230811 | 185700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230811 | 185600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230811 | 185500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230811 | 185400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230811 | 185300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230811 | 185200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230811 | 185100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230811 | 185000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230811 | 184900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230811 | 184800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230811 | 184700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230811 | 184600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 93 | 20230811 | 184500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230811 | 184400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230811 | 184300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230811 | 184200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230811 | 184100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230811 | 184000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230811 | 183900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230811 | 183800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230811 | 183700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230811 | 183600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230811 | 183500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230811 | 183400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230811 | 183300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230811 | 183200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230811 | 183100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230811 | 183000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230811 | 182900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230811 | 182800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230811 | 182700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230811 | 182600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230811 | 182500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230811 | 182400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230811 | 182300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230811 | 182200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230811 | 182100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230811 | 182000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230811 | 181900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230811 | 181800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230811 | 181700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230811 | 181600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 123 | 20230811 | 181500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230811 | 181400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230811 | 181300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230811 | 181200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230811 | 181100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230811 | 181000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230811 | 180900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230811 | 180800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230811 | 180700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230811 | 180600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230811 | 180500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230811 | 180400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230811 | 180300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230811 | 180200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230811 | 180100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230811 | 180000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230811 | 175900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230811 | 175800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230811 | 175700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230811 | 175600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230811 | 175500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230811 | 175400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230811 | 175300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230811 | 175200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230811 | 175100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230811 | 175000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230811 | 174900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230811 | 174800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230811 | 174700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230811 | 174600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 153 | 20230811 | 174500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230811 | 174400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230811 | 174300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230811 | 174200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230811 | 174100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230811 | 174000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230811 | 173900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230811 | 173800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230811 | 173700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230811 | 173600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230811 | 173500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230811 | 173400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230811 | 173300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230811 | 173200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230811 | 173100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230811 | 173000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230811 | 172900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230811 | 172800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230811 | 172700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230811 | 172600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230811 | 172500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230811 | 172400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230811 | 172300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230811 | 172200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230811 | 172100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230811 | 172000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230811 | 171900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230811 | 171800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230811 | 171700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230811 | 171600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 183 | 20230811 | 171500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230811 | 171400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230811 | 171300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230811 | 171200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230811 | 171100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230811 | 171000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230811 | 170900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230811 | 170800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230811 | 170700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230811 | 170600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230811 | 170500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230811 | 170400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230811 | 170300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230811 | 170200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230811 | 170100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230811 | 170000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230811 | 165900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230811 | 165800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230811 | 165700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230811 | 165600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230811 | 165500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230811 | 165400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230811 | 165300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230811 | 165200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230811 | 165100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230811 | 165000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230811 | 164900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230811 | 164800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230811 | 164700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230811 | 164600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 213 | 20230811 | 164500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230811 | 164400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230811 | 164300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230811 | 164200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230811 | 164100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230811 | 164000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230811 | 163900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230811 | 163800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230811 | 163700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230811 | 163600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230811 | 163500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230811 | 163400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230811 | 163300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230811 | 163200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230811 | 163100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230811 | 163000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230811 | 162900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230811 | 162800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230811 | 162700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230811 | 162600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230811 | 162500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230811 | 162400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230811 | 162300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230811 | 162200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230811 | 162100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230811 | 162000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230811 | 161900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230811 | 161800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230811 | 161700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230811 | 161600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 243 | 20230811 | 161500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230811 | 161400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230811 | 161300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230811 | 161200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230811 | 161100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230811 | 161000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230811 | 160900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230811 | 160800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230811 | 160700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230811 | 160600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230811 | 160500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230811 | 160400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230811 | 160300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230811 | 160200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230811 | 160100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230811 | 160000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230811 | 155900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230811 | 155800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230811 | 155700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230811 | 155600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230811 | 155500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230811 | 155400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230811 | 155300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230811 | 155200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230811 | 155100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230811 | 155000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230811 | 154900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230811 | 154800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230811 | 154700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230811 | 154600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 273 | 20230811 | 154500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230811 | 154400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230811 | 154300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230811 | 154200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230811 | 154100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230811 | 154000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230811 | 153900 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230811 | 153800 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230811 | 153700 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230811 | 153600 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230811 | 153500 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230811 | 153400 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230811 | 153300 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230811 | 153200 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230811 | 153100 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230811 | 153000 | 48188468350 | 6500 | 6500 | 6500 | 6500 | 40125 |
| 289 | 20230811 | 152900 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20230811 | 152800 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20230811 | 152700 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20230811 | 152600 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20230811 | 152500 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20230811 | 152400 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20230811 | 152300 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20230811 | 152200 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20230811 | 152100 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20230811 | 152000 | 47927655850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20230811 | 151900 | 47927655850 | 6490 | 6470 | 6490 | 6460 | 6996 |
| 300 | 20230811 | 151800 | 47882346160 | 6470 | 6500 | 6500 | 6400 | 16230 |
| 301 | 20230811 | 151700 | 47777526780 | 6500 | 6490 | 6500 | 6480 | 5778 |
| 302 | 20230811 | 151600 | 47739993150 | 6480 | 6500 | 6500 | 6480 | 4229 |
| 303 | 20230811 | 151500 | 47712539650 | 6500 | 6500 | 6500 | 6480 | 5338 |
| 304 | 20230811 | 151400 | 47677921090 | 6490 | 6490 | 6500 | 6480 | 4386 |
| 305 | 20230811 | 151300 | 47649461780 | 6490 | 6480 | 6490 | 6480 | 2334 |
| 306 | 20230811 | 151200 | 47634323590 | 6480 | 6480 | 6490 | 6460 | 4837 |
| 307 | 20230811 | 151100 | 47602982070 | 6490 | 6490 | 6500 | 6490 | 3769 |
| 308 | 20230811 | 151000 | 47578520490 | 6490 | 6500 | 6500 | 6480 | 3404 |
| 309 | 20230811 | 150900 | 47556401760 | 6480 | 6500 | 6510 | 6450 | 9359 |
| 310 | 20230811 | 150800 | 47495670650 | 6500 | 6500 | 6500 | 6490 | 10536 |
| 311 | 20230811 | 150700 | 47427188320 | 6500 | 6490 | 6500 | 6490 | 3202 |
| 312 | 20230811 | 150600 | 47406390690 | 6490 | 6460 | 6500 | 6460 | 9213 |
| 313 | 20230811 | 150500 | 47346659040 | 6460 | 6470 | 6470 | 6420 | 11394 |
| 314 | 20230811 | 150400 | 47273369040 | 6460 | 6480 | 6490 | 6450 | 7853 |
| 315 | 20230811 | 150300 | 47222548800 | 6480 | 6480 | 6500 | 6470 | 7952 |
| 316 | 20230811 | 150200 | 47171006050 | 6470 | 6480 | 6500 | 6470 | 11298 |
| 317 | 20230811 | 150100 | 47097868320 | 6490 | 6530 | 6540 | 6480 | 10133 |
| 318 | 20230811 | 150000 | 47031919750 | 6530 | 6540 | 6540 | 6520 | 1071 |
| 319 | 20230811 | 145900 | 47024918160 | 6540 | 6550 | 6560 | 6540 | 1766 |
| 320 | 20230811 | 145800 | 47013338330 | 6540 | 6510 | 6540 | 6490 | 2081 |
| 321 | 20230811 | 145700 | 46999740520 | 6490 | 6490 | 6530 | 6480 | 3927 |
| 322 | 20230811 | 145600 | 46974217520 | 6500 | 6520 | 6540 | 6500 | 4880 |
| 323 | 20230811 | 145500 | 46942480110 | 6520 | 6530 | 6550 | 6510 | 1649 |
| 324 | 20230811 | 145400 | 46931715970 | 6530 | 6560 | 6560 | 6530 | 2373 |
| 325 | 20230811 | 145300 | 46916193810 | 6560 | 6570 | 6570 | 6560 | 707 |
| 326 | 20230811 | 145200 | 46911554540 | 6580 | 6590 | 6600 | 6510 | 4996 |
| 327 | 20230811 | 145100 | 46878700240 | 6590 | 6570 | 6600 | 6570 | 6341 |
| 328 | 20230811 | 145000 | 46836951560 | 6560 | 6540 | 6570 | 6540 | 1461 |
| 329 | 20230811 | 144900 | 46827363750 | 6560 | 6570 | 6570 | 6550 | 3240 |
| 330 | 20230811 | 144800 | 46806139880 | 6570 | 6580 | 6580 | 6570 | 697 |
| 331 | 20230811 | 144700 | 46801556420 | 6580 | 6550 | 6580 | 6550 | 3640 |
| 332 | 20230811 | 144600 | 46777639010 | 6560 | 6540 | 6560 | 6540 | 1458 |
| 333 | 20230811 | 144500 | 46768095460 | 6540 | 6540 | 6540 | 6510 | 1601 |
| 334 | 20230811 | 144400 | 46757637490 | 6540 | 6570 | 6570 | 6540 | 4763 |
| 335 | 20230811 | 144300 | 46726389770 | 6570 | 6550 | 6570 | 6550 | 4593 |
| 336 | 20230811 | 144200 | 46696287740 | 6550 | 6520 | 6560 | 6520 | 2706 |
| 337 | 20230811 | 144100 | 46678595420 | 6520 | 6510 | 6520 | 6510 | 3494 |
| 338 | 20230811 | 144000 | 46655833110 | 6510 | 6510 | 6520 | 6510 | 10705 |
| 339 | 20230811 | 143900 | 46586068940 | 6510 | 6490 | 6510 | 6490 | 7898 |
| 340 | 20230811 | 143800 | 46534771260 | 6490 | 6490 | 6500 | 6480 | 5742 |
| 341 | 20230811 | 143700 | 46497512230 | 6490 | 6480 | 6490 | 6450 | 7483 |
| 342 | 20230811 | 143600 | 46449178260 | 6470 | 6470 | 6490 | 6440 | 1088 |
| 343 | 20230811 | 143500 | 46442141440 | 6490 | 6470 | 6490 | 6450 | 3465 |
| 344 | 20230811 | 143400 | 46419687690 | 6470 | 6480 | 6480 | 6440 | 3506 |
| 345 | 20230811 | 143300 | 46397055830 | 6470 | 6480 | 6500 | 6470 | 3504 |
| 346 | 20230811 | 143200 | 46374329310 | 6470 | 6470 | 6490 | 6470 | 3205 |
| 347 | 20230811 | 143100 | 46353562900 | 6460 | 6440 | 6470 | 6440 | 1497 |
| 348 | 20230811 | 143000 | 46343895920 | 6440 | 6450 | 6480 | 6440 | 3251 |
| 349 | 20230811 | 142900 | 46322899670 | 6470 | 6470 | 6480 | 6460 | 4091 |
| 350 | 20230811 | 142800 | 46296413560 | 6470 | 6450 | 6480 | 6440 | 4990 |
| 351 | 20230811 | 142700 | 46264220760 | 6440 | 6430 | 6450 | 6430 | 4047 |
| 352 | 20230811 | 142600 | 46238172810 | 6420 | 6420 | 6430 | 6390 | 4019 |
| 353 | 20230811 | 142500 | 46212374830 | 6430 | 6420 | 6430 | 6420 | 449 |
| 354 | 20230811 | 142400 | 46209491130 | 6420 | 6420 | 6440 | 6410 | 2077 |
| 355 | 20230811 | 142300 | 46196152680 | 6420 | 6410 | 6440 | 6390 | 10598 |
| 356 | 20230811 | 142200 | 46128262880 | 6410 | 6430 | 6430 | 6410 | 1827 |
| 357 | 20230811 | 142100 | 46116544720 | 6430 | 6410 | 6430 | 6400 | 2309 |
| 358 | 20230811 | 142000 | 46101734540 | 6430 | 6440 | 6440 | 6400 | 16023 |
| 359 | 20230811 | 141900 | 45998908670 | 6440 | 6450 | 6460 | 6440 | 2350 |
| 360 | 20230811 | 141800 | 45983771290 | 6460 | 6460 | 6460 | 6440 | 1280 |
| 361 | 20230811 | 141700 | 45975520570 | 6460 | 6450 | 6460 | 6440 | 2694 |
| 362 | 20230811 | 141600 | 45958149290 | 6450 | 6450 | 6450 | 6430 | 1074 |
| 363 | 20230811 | 141500 | 45951228770 | 6450 | 6440 | 6450 | 6440 | 3553 |
| 364 | 20230811 | 141400 | 45928333680 | 6440 | 6450 | 6460 | 6430 | 4555 |
| 365 | 20230811 | 141300 | 45898981130 | 6450 | 6460 | 6470 | 6450 | 3082 |
| 366 | 20230811 | 141200 | 45879096800 | 6460 | 6490 | 6490 | 6460 | 1785 |
| 367 | 20230811 | 141100 | 45867549960 | 6480 | 6500 | 6500 | 6470 | 4141 |
| 368 | 20230811 | 141000 | 45840709990 | 6490 | 6480 | 6500 | 6470 | 3768 |
| 369 | 20230811 | 140900 | 45816274970 | 6480 | 6480 | 6480 | 6470 | 1248 |
| 370 | 20230811 | 140800 | 45808199820 | 6480 | 6450 | 6480 | 6430 | 4322 |
| 371 | 20230811 | 140700 | 45780269350 | 6430 | 6410 | 6450 | 6410 | 3737 |
| 372 | 20230811 | 140600 | 45756207650 | 6410 | 6460 | 6470 | 6400 | 11220 |
| 373 | 20230811 | 140500 | 45684248430 | 6460 | 6480 | 6490 | 6460 | 2856 |
| 374 | 20230811 | 140400 | 45665773140 | 6470 | 6470 | 6490 | 6460 | 4849 |
| 375 | 20230811 | 140300 | 45634372070 | 6470 | 6460 | 6480 | 6450 | 5121 |
| 376 | 20230811 | 140200 | 45601237460 | 6440 | 6470 | 6470 | 6420 | 4605 |
| 377 | 20230811 | 140100 | 45571558550 | 6470 | 6440 | 6480 | 6440 | 6952 |
| 378 | 20230811 | 140000 | 45526679410 | 6430 | 6430 | 6450 | 6420 | 4417 |
| 379 | 20230811 | 135900 | 45498263620 | 6430 | 6430 | 6460 | 6420 | 6598 |
| 380 | 20230811 | 135800 | 45455771680 | 6430 | 6440 | 6440 | 6420 | 7428 |
| 381 | 20230811 | 135700 | 45408010470 | 6450 | 6450 | 6450 | 6430 | 6078 |
| 382 | 20230811 | 135600 | 45368885620 | 6450 | 6480 | 6480 | 6440 | 3686 |
| 383 | 20230811 | 135500 | 45345096020 | 6480 | 6480 | 6490 | 6440 | 1194 |
| 384 | 20230811 | 135400 | 45337380080 | 6490 | 6490 | 6490 | 6450 | 4331 |
| 385 | 20230811 | 135300 | 45309428920 | 6490 | 6470 | 6490 | 6460 | 3753 |
| 386 | 20230811 | 135200 | 45285124760 | 6450 | 6460 | 6470 | 6450 | 11888 |
| 387 | 20230811 | 135100 | 45208321120 | 6440 | 6470 | 6470 | 6440 | 8637 |
| 388 | 20230811 | 135000 | 45152554520 | 6470 | 6490 | 6490 | 6460 | 15721 |
| 389 | 20230811 | 134900 | 45050873240 | 6490 | 6510 | 6510 | 6490 | 3263 |
| 390 | 20230811 | 134800 | 45029662860 | 6510 | 6500 | 6520 | 6490 | 1707 |
| 391 | 20230811 | 134700 | 45018564040 | 6500 | 6500 | 6520 | 6500 | 7930 |
| 392 | 20230811 | 134600 | 44966968180 | 6500 | 6530 | 6540 | 6500 | 9937 |
| 393 | 20230811 | 134500 | 44902326380 | 6530 | 6560 | 6560 | 6530 | 2157 |
| 394 | 20230811 | 134400 | 44888206380 | 6560 | 6570 | 6570 | 6540 | 1991 |
| 395 | 20230811 | 134300 | 44875160890 | 6560 | 6580 | 6580 | 6560 | 1299 |
| 396 | 20230811 | 134200 | 44866625140 | 6590 | 6590 | 6590 | 6580 | 909 |
| 397 | 20230811 | 134100 | 44860642540 | 6590 | 6560 | 6590 | 6550 | 15410 |
| 398 | 20230811 | 134000 | 44759640870 | 6560 | 6570 | 6590 | 6560 | 4520 |
| 399 | 20230811 | 133900 | 44729942110 | 6560 | 6560 | 6570 | 6540 | 9746 |
| 400 | 20230811 | 133800 | 44666166560 | 6550 | 6580 | 6600 | 6550 | 1611 |
| 401 | 20230811 | 133700 | 44655605050 | 6550 | 6620 | 6620 | 6540 | 9319 |
| 402 | 20230811 | 133600 | 44594443780 | 6580 | 6630 | 6630 | 6580 | 3931 |
| 403 | 20230811 | 133500 | 44568436280 | 6630 | 6660 | 6660 | 6630 | 1960 |
| 404 | 20230811 | 133400 | 44555419530 | 6660 | 6670 | 6670 | 6660 | 937 |
| 405 | 20230811 | 133300 | 44549171970 | 6660 | 6670 | 6670 | 6660 | 1244 |
| 406 | 20230811 | 133200 | 44540879150 | 6650 | 6660 | 6670 | 6650 | 1976 |
| 407 | 20230811 | 133100 | 44527724040 | 6650 | 6630 | 6650 | 6630 | 7707 |
| 408 | 20230811 | 133000 | 44476496100 | 6640 | 6630 | 6650 | 6630 | 2348 |
| 409 | 20230811 | 132900 | 44460910640 | 6640 | 6640 | 6650 | 6640 | 3354 |
| 410 | 20230811 | 132800 | 44438631930 | 6650 | 6650 | 6660 | 6640 | 2684 |
| 411 | 20230811 | 132700 | 44420787770 | 6660 | 6670 | 6680 | 6640 | 3012 |
| 412 | 20230811 | 132600 | 44400709610 | 6660 | 6640 | 6670 | 6640 | 4489 |
| 413 | 20230811 | 132500 | 44370818640 | 6660 | 6640 | 6660 | 6640 | 2782 |
| 414 | 20230811 | 132400 | 44352327920 | 6650 | 6620 | 6650 | 6620 | 4992 |
| 415 | 20230811 | 132300 | 44319192630 | 6620 | 6600 | 6630 | 6580 | 4049 |
| 416 | 20230811 | 132200 | 44292421890 | 6600 | 6580 | 6600 | 6560 | 5357 |
| 417 | 20230811 | 132100 | 44257101150 | 6590 | 6600 | 6600 | 6560 | 9067 |
| 418 | 20230811 | 132000 | 44197480970 | 6590 | 6570 | 6600 | 6570 | 3497 |
| 419 | 20230811 | 131900 | 44174438120 | 6580 | 6570 | 6610 | 6560 | 8318 |
| 420 | 20230811 | 131800 | 44119708300 | 6570 | 6510 | 6570 | 6510 | 7484 |
| 421 | 20230811 | 131700 | 44070777600 | 6520 | 6490 | 6550 | 6470 | 15461 |
| 422 | 20230811 | 131600 | 43970588180 | 6490 | 6600 | 6610 | 6480 | 49098 |
| 423 | 20230811 | 131500 | 43650190270 | 6600 | 6610 | 6620 | 6600 | 7919 |
| 424 | 20230811 | 131400 | 43597891950 | 6620 | 6640 | 6640 | 6610 | 1729 |
| 425 | 20230811 | 131300 | 43586445500 | 6640 | 6640 | 6640 | 6630 | 3915 |
| 426 | 20230811 | 131200 | 43560461190 | 6640 | 6660 | 6660 | 6640 | 1599 |
| 427 | 20230811 | 131100 | 43549832660 | 6660 | 6660 | 6660 | 6650 | 923 |
| 428 | 20230811 | 131000 | 43543690750 | 6660 | 6650 | 6660 | 6650 | 552 |
| 429 | 20230811 | 130900 | 43540015660 | 6650 | 6650 | 6660 | 6640 | 914 |
| 430 | 20230811 | 130800 | 43533940720 | 6650 | 6650 | 6660 | 6640 | 2617 |
| 431 | 20230811 | 130700 | 43516538050 | 6650 | 6660 | 6670 | 6650 | 2812 |
| 432 | 20230811 | 130600 | 43497802200 | 6660 | 6660 | 6660 | 6640 | 1561 |
| 433 | 20230811 | 130500 | 43487426870 | 6660 | 6670 | 6680 | 6640 | 3758 |
| 434 | 20230811 | 130400 | 43462413380 | 6670 | 6670 | 6670 | 6650 | 1760 |
| 435 | 20230811 | 130300 | 43450684280 | 6680 | 6690 | 6690 | 6660 | 1251 |
| 436 | 20230811 | 130200 | 43442327830 | 6690 | 6650 | 6690 | 6650 | 1497 |
| 437 | 20230811 | 130100 | 43432339940 | 6650 | 6660 | 6660 | 6640 | 2700 |
| 438 | 20230811 | 130000 | 43414384430 | 6650 | 6640 | 6650 | 6640 | 308 |
| 439 | 20230811 | 125900 | 43412337790 | 6640 | 6640 | 6650 | 6640 | 381 |
| 440 | 20230811 | 125800 | 43409807810 | 6650 | 6650 | 6650 | 6640 | 1241 |
| 441 | 20230811 | 125700 | 43401556500 | 6640 | 6640 | 6650 | 6640 | 878 |
| 442 | 20230811 | 125600 | 43395724390 | 6640 | 6650 | 6650 | 6640 | 645 |
| 443 | 20230811 | 125500 | 43391435420 | 6620 | 6650 | 6650 | 6620 | 1077 |
| 444 | 20230811 | 125400 | 43384305380 | 6650 | 6630 | 6650 | 6610 | 6229 |
| 445 | 20230811 | 125300 | 43343100530 | 6620 | 6680 | 6690 | 6620 | 5768 |
| 446 | 20230811 | 125200 | 43304736780 | 6690 | 6690 | 6700 | 6690 | 129 |
| 447 | 20230811 | 125100 | 43303873710 | 6690 | 6700 | 6700 | 6680 | 447 |
| 448 | 20230811 | 125000 | 43300884600 | 6700 | 6680 | 6700 | 6680 | 1748 |
| 449 | 20230811 | 124900 | 43289207940 | 6680 | 6700 | 6700 | 6680 | 2265 |
| 450 | 20230811 | 124800 | 43274040860 | 6680 | 6710 | 6710 | 6680 | 2889 |
| 451 | 20230811 | 124700 | 43254674180 | 6720 | 6680 | 6720 | 6680 | 1147 |
| 452 | 20230811 | 124600 | 43246982450 | 6680 | 6720 | 6720 | 6680 | 2590 |
| 453 | 20230811 | 124500 | 43229623060 | 6720 | 6730 | 6730 | 6700 | 2906 |
| 454 | 20230811 | 124400 | 43210103360 | 6720 | 6730 | 6730 | 6710 | 2395 |
| 455 | 20230811 | 124300 | 43193995490 | 6730 | 6680 | 6730 | 6670 | 10564 |
| 456 | 20230811 | 124200 | 43123201600 | 6680 | 6670 | 6680 | 6630 | 4646 |
| 457 | 20230811 | 124100 | 43092281700 | 6670 | 6650 | 6670 | 6640 | 3214 |
| 458 | 20230811 | 124000 | 43070855230 | 6640 | 6650 | 6650 | 6640 | 1156 |
| 459 | 20230811 | 123900 | 43063168740 | 6650 | 6660 | 6670 | 6650 | 1083 |
| 460 | 20230811 | 123800 | 43055955040 | 6660 | 6680 | 6690 | 6660 | 3638 |
| 461 | 20230811 | 123700 | 43031680050 | 6680 | 6680 | 6680 | 6670 | 1562 |
| 462 | 20230811 | 123600 | 43021246170 | 6680 | 6690 | 6690 | 6670 | 2459 |
| 463 | 20230811 | 123500 | 43004820700 | 6690 | 6670 | 6690 | 6670 | 2714 |
| 464 | 20230811 | 123400 | 42986698070 | 6670 | 6630 | 6670 | 6600 | 6998 |
| 465 | 20230811 | 123300 | 42940310430 | 6610 | 6630 | 6640 | 6600 | 10440 |
| 466 | 20230811 | 123200 | 42871279270 | 6630 | 6630 | 6640 | 6630 | 1455 |
| 467 | 20230811 | 123100 | 42861632450 | 6630 | 6630 | 6630 | 6620 | 1286 |
| 468 | 20230811 | 123000 | 42853106480 | 6630 | 6640 | 6650 | 6630 | 1183 |
| 469 | 20230811 | 122900 | 42845258960 | 6640 | 6650 | 6650 | 6640 | 1291 |
| 470 | 20230811 | 122800 | 42836683620 | 6650 | 6650 | 6650 | 6640 | 475 |
| 471 | 20230811 | 122700 | 42833525520 | 6640 | 6650 | 6660 | 6640 | 1982 |
| 472 | 20230811 | 122600 | 42820356000 | 6660 | 6660 | 6660 | 6640 | 840 |
| 473 | 20230811 | 122500 | 42814763700 | 6660 | 6660 | 6670 | 6640 | 1515 |
| 474 | 20230811 | 122400 | 42804675070 | 6640 | 6650 | 6660 | 6630 | 2449 |
| 475 | 20230811 | 122300 | 42788401280 | 6650 | 6650 | 6670 | 6650 | 442 |
| 476 | 20230811 | 122200 | 42785459950 | 6650 | 6660 | 6660 | 6650 | 735 |
| 477 | 20230811 | 122100 | 42780571170 | 6670 | 6670 | 6680 | 6650 | 2614 |
| 478 | 20230811 | 122000 | 42763141590 | 6680 | 6680 | 6680 | 6680 | 211 |
| 479 | 20230811 | 121900 | 42761732110 | 6680 | 6680 | 6700 | 6670 | 1561 |
| 480 | 20230811 | 121800 | 42751298880 | 6690 | 6680 | 6690 | 6650 | 1021 |
| 481 | 20230811 | 121700 | 42744485480 | 6680 | 6660 | 6680 | 6630 | 1189 |
| 482 | 20230811 | 121600 | 42736573410 | 6660 | 6660 | 6670 | 6630 | 1415 |
| 483 | 20230811 | 121500 | 42727150300 | 6660 | 6620 | 6660 | 6620 | 2398 |
| 484 | 20230811 | 121400 | 42711254710 | 6620 | 6620 | 6640 | 6620 | 4293 |
| 485 | 20230811 | 121300 | 42682820240 | 6630 | 6640 | 6640 | 6620 | 911 |
| 486 | 20230811 | 121200 | 42676779090 | 6620 | 6640 | 6640 | 6620 | 2203 |
| 487 | 20230811 | 121100 | 42662187680 | 6640 | 6650 | 6650 | 6610 | 3094 |
| 488 | 20230811 | 121000 | 42641679170 | 6650 | 6650 | 6650 | 6630 | 4141 |
| 489 | 20230811 | 120900 | 42614195510 | 6650 | 6660 | 6660 | 6640 | 2615 |
| 490 | 20230811 | 120800 | 42596793430 | 6670 | 6690 | 6700 | 6670 | 3199 |
| 491 | 20230811 | 120700 | 42575435900 | 6700 | 6720 | 6720 | 6680 | 8515 |
| 492 | 20230811 | 120600 | 42518328580 | 6720 | 6730 | 6730 | 6720 | 556 |
| 493 | 20230811 | 120500 | 42514588710 | 6730 | 6740 | 6740 | 6720 | 533 |
| 494 | 20230811 | 120400 | 42511004830 | 6720 | 6730 | 6750 | 6720 | 1630 |
| 495 | 20230811 | 120300 | 42500037670 | 6740 | 6750 | 6750 | 6740 | 744 |
| 496 | 20230811 | 120200 | 42495016770 | 6750 | 6740 | 6750 | 6730 | 835 |
| 497 | 20230811 | 120100 | 42489392900 | 6740 | 6710 | 6740 | 6710 | 3812 |
| 498 | 20230811 | 120000 | 42463780000 | 6720 | 6710 | 6720 | 6710 | 91 |
| 499 | 20230811 | 115900 | 42463169370 | 6710 | 6730 | 6730 | 6700 | 4026 |
| 500 | 20230811 | 115800 | 42436115980 | 6730 | 6730 | 6730 | 6700 | 2194 |
| 501 | 20230811 | 115700 | 42421355950 | 6720 | 6710 | 6730 | 6710 | 2284 |
| 502 | 20230811 | 115600 | 42406011770 | 6710 | 6680 | 6710 | 6680 | 5190 |
| 503 | 20230811 | 115500 | 42371237660 | 6680 | 6650 | 6700 | 6650 | 4243 |
| 504 | 20230811 | 115400 | 42342969010 | 6650 | 6670 | 6670 | 6640 | 3386 |
| 505 | 20230811 | 115300 | 42320434630 | 6670 | 6690 | 6700 | 6670 | 8383 |
| 506 | 20230811 | 115200 | 42264458960 | 6680 | 6710 | 6730 | 6680 | 6588 |
| 507 | 20230811 | 115100 | 42220365840 | 6730 | 6770 | 6780 | 6710 | 3450 |
| 508 | 20230811 | 115000 | 42197129950 | 6780 | 6800 | 6800 | 6750 | 2692 |
| 509 | 20230811 | 114900 | 42178867990 | 6800 | 6780 | 6810 | 6780 | 2162 |
| 510 | 20230811 | 114800 | 42164194450 | 6780 | 6830 | 6840 | 6750 | 5327 |
| 511 | 20230811 | 114700 | 42128032330 | 6840 | 6830 | 6840 | 6800 | 5597 |
| 512 | 20230811 | 114600 | 42089797440 | 6830 | 6830 | 6850 | 6790 | 8871 |
| 513 | 20230811 | 114500 | 42029283420 | 6840 | 6820 | 6840 | 6810 | 4065 |
| 514 | 20230811 | 114400 | 42001538990 | 6810 | 6840 | 6850 | 6790 | 13054 |
| 515 | 20230811 | 114300 | 41912431050 | 6840 | 6800 | 6860 | 6780 | 13335 |
| 516 | 20230811 | 114200 | 41821293290 | 6810 | 6770 | 6810 | 6760 | 6896 |
| 517 | 20230811 | 114100 | 41774421880 | 6780 | 6740 | 6790 | 6730 | 7866 |
| 518 | 20230811 | 114000 | 41721230240 | 6750 | 6810 | 6840 | 6730 | 20474 |
| 519 | 20230811 | 113900 | 41582322820 | 6810 | 6760 | 6820 | 6750 | 11263 |
| 520 | 20230811 | 113800 | 41505877920 | 6760 | 6710 | 6760 | 6710 | 7707 |
| 521 | 20230811 | 113700 | 41453867350 | 6730 | 6690 | 6730 | 6680 | 15766 |
| 522 | 20230811 | 113600 | 41348118970 | 6690 | 6660 | 6690 | 6650 | 4008 |
| 523 | 20230811 | 113500 | 41321358780 | 6660 | 6670 | 6670 | 6640 | 535 |
| 524 | 20230811 | 113400 | 41317801440 | 6670 | 6670 | 6670 | 6630 | 2565 |
| 525 | 20230811 | 113300 | 41300713330 | 6670 | 6630 | 6670 | 6630 | 1249 |
| 526 | 20230811 | 113200 | 41292424860 | 6630 | 6650 | 6650 | 6630 | 1772 |
| 527 | 20230811 | 113100 | 41280656510 | 6650 | 6670 | 6670 | 6650 | 2467 |
| 528 | 20230811 | 113000 | 41264235440 | 6670 | 6640 | 6670 | 6630 | 1627 |
| 529 | 20230811 | 112900 | 41253419830 | 6640 | 6610 | 6650 | 6600 | 865 |
| 530 | 20230811 | 112800 | 41247677470 | 6600 | 6610 | 6660 | 6600 | 2636 |
| 531 | 20230811 | 112700 | 41230256650 | 6620 | 6660 | 6670 | 6610 | 5783 |
| 532 | 20230811 | 112600 | 41191857840 | 6660 | 6680 | 6690 | 6660 | 2852 |
| 533 | 20230811 | 112500 | 41172823620 | 6680 | 6670 | 6690 | 6670 | 3513 |
| 534 | 20230811 | 112400 | 41149374790 | 6670 | 6670 | 6680 | 6660 | 3400 |
| 535 | 20230811 | 112300 | 41126696300 | 6670 | 6700 | 6700 | 6660 | 3086 |
| 536 | 20230811 | 112200 | 41106078490 | 6700 | 6680 | 6700 | 6670 | 4195 |
| 537 | 20230811 | 112100 | 41078041430 | 6690 | 6690 | 6700 | 6670 | 4532 |
| 538 | 20230811 | 112000 | 41047759030 | 6710 | 6730 | 6740 | 6680 | 20663 |
| 539 | 20230811 | 111900 | 40909029940 | 6720 | 6700 | 6730 | 6690 | 14959 |
| 540 | 20230811 | 111800 | 40808527700 | 6710 | 6720 | 6720 | 6670 | 11695 |
| 541 | 20230811 | 111700 | 40730175280 | 6720 | 6690 | 6720 | 6690 | 16634 |
| 542 | 20230811 | 111600 | 40618541290 | 6710 | 6640 | 6710 | 6640 | 20594 |
| 543 | 20230811 | 111500 | 40480809390 | 6650 | 6650 | 6670 | 6640 | 7849 |
| 544 | 20230811 | 111400 | 40428603230 | 6670 | 6650 | 6680 | 6640 | 11552 |
| 545 | 20230811 | 111300 | 40351679740 | 6650 | 6630 | 6650 | 6620 | 6923 |
| 546 | 20230811 | 111200 | 40305734850 | 6630 | 6600 | 6650 | 6590 | 7082 |
| 547 | 20230811 | 111100 | 40258812070 | 6610 | 6580 | 6610 | 6550 | 8469 |
| 548 | 20230811 | 111000 | 40203130210 | 6580 | 6550 | 6600 | 6550 | 3028 |
| 549 | 20230811 | 110900 | 40183258800 | 6590 | 6560 | 6590 | 6540 | 12167 |
| 550 | 20230811 | 110800 | 40103572790 | 6560 | 6570 | 6580 | 6540 | 7346 |
| 551 | 20230811 | 110700 | 40055419160 | 6580 | 6600 | 6600 | 6570 | 3944 |
| 552 | 20230811 | 110600 | 40029445000 | 6610 | 6600 | 6610 | 6560 | 16696 |
| 553 | 20230811 | 110500 | 39919440080 | 6620 | 6660 | 6670 | 6600 | 12382 |
| 554 | 20230811 | 110400 | 39837336070 | 6670 | 6690 | 6690 | 6650 | 10982 |
| 555 | 20230811 | 110300 | 39764139060 | 6680 | 6680 | 6700 | 6670 | 21957 |
| 556 | 20230811 | 110200 | 39617223350 | 6680 | 6650 | 6690 | 6630 | 6510 |
| 557 | 20230811 | 110100 | 39573773080 | 6690 | 6620 | 6690 | 6600 | 22520 |
| 558 | 20230811 | 110000 | 39424058580 | 6600 | 6600 | 6640 | 6570 | 8589 |
| 559 | 20230811 | 105900 | 39367475840 | 6580 | 6590 | 6620 | 6580 | 8098 |
| 560 | 20230811 | 105800 | 39314037230 | 6590 | 6600 | 6600 | 6570 | 6355 |
| 561 | 20230811 | 105700 | 39272192350 | 6600 | 6550 | 6610 | 6530 | 22785 |
| 562 | 20230811 | 105600 | 39122547300 | 6550 | 6500 | 6550 | 6490 | 20021 |
| 563 | 20230811 | 105500 | 38991972190 | 6500 | 6540 | 6540 | 6460 | 53894 |
| 564 | 20230811 | 105400 | 38641680640 | 6530 | 6590 | 6590 | 6530 | 19394 |
| 565 | 20230811 | 105300 | 38514442890 | 6580 | 6610 | 6610 | 6580 | 7575 |
| 566 | 20230811 | 105200 | 38464479890 | 6610 | 6610 | 6630 | 6600 | 9439 |
| 567 | 20230811 | 105100 | 38402071220 | 6610 | 6580 | 6620 | 6580 | 8874 |
| 568 | 20230811 | 105000 | 38343514290 | 6590 | 6680 | 6680 | 6590 | 20707 |
| 569 | 20230811 | 104900 | 38206225920 | 6660 | 6660 | 6690 | 6660 | 8143 |
| 570 | 20230811 | 104800 | 38151927420 | 6670 | 6700 | 6710 | 6650 | 13774 |
| 571 | 20230811 | 104700 | 38059901240 | 6700 | 6620 | 6700 | 6620 | 11970 |
| 572 | 20230811 | 104600 | 37980242090 | 6630 | 6640 | 6640 | 6600 | 15047 |
| 573 | 20230811 | 104500 | 37880734610 | 6640 | 6640 | 6660 | 6580 | 35982 |
| 574 | 20230811 | 104400 | 37642860610 | 6640 | 6690 | 6700 | 6640 | 22292 |
| 575 | 20230811 | 104300 | 37494070940 | 6700 | 6740 | 6740 | 6690 | 19046 |
| 576 | 20230811 | 104200 | 37366394520 | 6740 | 6760 | 6760 | 6700 | 21849 |
| 577 | 20230811 | 104100 | 37219624890 | 6760 | 6800 | 6800 | 6750 | 13338 |
| 578 | 20230811 | 104000 | 37129463740 | 6800 | 6820 | 6840 | 6790 | 5830 |
| 579 | 20230811 | 103900 | 37089759010 | 6810 | 6770 | 6810 | 6760 | 10288 |
| 580 | 20230811 | 103800 | 37019981750 | 6760 | 6770 | 6780 | 6750 | 16979 |
| 581 | 20230811 | 103700 | 36905114040 | 6780 | 6810 | 6820 | 6770 | 19231 |
| 582 | 20230811 | 103600 | 36774411440 | 6800 | 6860 | 6870 | 6800 | 15334 |
| 583 | 20230811 | 103500 | 36669830290 | 6860 | 6860 | 6870 | 6850 | 5434 |
| 584 | 20230811 | 103400 | 36632553820 | 6860 | 6850 | 6880 | 6850 | 3083 |
| 585 | 20230811 | 103300 | 36611409140 | 6860 | 6810 | 6880 | 6810 | 13683 |
| 586 | 20230811 | 103200 | 36517570510 | 6820 | 6820 | 6840 | 6800 | 5762 |
| 587 | 20230811 | 103100 | 36478288740 | 6840 | 6830 | 6870 | 6800 | 26795 |
| 588 | 20230811 | 103000 | 36295142090 | 6830 | 6840 | 6870 | 6820 | 24673 |
| 589 | 20230811 | 102900 | 36126413730 | 6840 | 6810 | 6850 | 6800 | 5744 |
| 590 | 20230811 | 102800 | 36087249860 | 6820 | 6810 | 6830 | 6800 | 16764 |
| 591 | 20230811 | 102700 | 35973093020 | 6800 | 6830 | 6830 | 6800 | 23662 |
| 592 | 20230811 | 102600 | 35811895630 | 6830 | 6870 | 6870 | 6800 | 23946 |
| 593 | 20230811 | 102500 | 35648549000 | 6830 | 6960 | 6960 | 6800 | 43125 |
| 594 | 20230811 | 102400 | 35351898560 | 6950 | 7070 | 7070 | 6950 | 31860 |
| 595 | 20230811 | 102300 | 35128862440 | 7070 | 7100 | 7100 | 7050 | 18214 |
| 596 | 20230811 | 102200 | 35000060220 | 7090 | 7100 | 7120 | 7090 | 17094 |
| 597 | 20230811 | 102100 | 34878611710 | 7110 | 7090 | 7110 | 7080 | 12966 |
| 598 | 20230811 | 102000 | 34786607110 | 7100 | 7090 | 7100 | 7080 | 3570 |
| 599 | 20230811 | 101900 | 34761287460 | 7080 | 7080 | 7090 | 7060 | 12305 |
| 600 | 20230811 | 101800 | 34674255810 | 7080 | 7070 | 7100 | 7070 | 7982 |
| 601 | 20230811 | 101700 | 34617807770 | 7070 | 7120 | 7120 | 7070 | 13888 |
| 602 | 20230811 | 101600 | 34519325600 | 7110 | 7120 | 7130 | 7100 | 10608 |
| 603 | 20230811 | 101500 | 34443799800 | 7110 | 7110 | 7130 | 7100 | 41718 |
| 604 | 20230811 | 101400 | 34146977180 | 7120 | 7090 | 7120 | 7080 | 25445 |
| 605 | 20230811 | 101300 | 33966046900 | 7080 | 7080 | 7130 | 7060 | 38577 |
| 606 | 20230811 | 101200 | 33692173560 | 7080 | 7090 | 7100 | 7030 | 29188 |
| 607 | 20230811 | 101100 | 33485577160 | 7090 | 7060 | 7090 | 7050 | 27500 |
| 608 | 20230811 | 101000 | 33290849930 | 7050 | 7050 | 7070 | 7040 | 9911 |
| 609 | 20230811 | 100900 | 33220988190 | 7050 | 6990 | 7050 | 6990 | 22784 |
| 610 | 20230811 | 100800 | 33061308970 | 6990 | 7020 | 7020 | 6990 | 4228 |
| 611 | 20230811 | 100700 | 33031709750 | 7030 | 7030 | 7030 | 6990 | 10813 |
| 612 | 20230811 | 100600 | 32955928490 | 7030 | 7040 | 7050 | 7020 | 5774 |
| 613 | 20230811 | 100500 | 32915359000 | 7020 | 7050 | 7050 | 6980 | 13582 |
| 614 | 20230811 | 100400 | 32820134340 | 7060 | 7060 | 7070 | 7040 | 20805 |
| 615 | 20230811 | 100300 | 32673243430 | 7070 | 7000 | 7070 | 7000 | 13034 |
| 616 | 20230811 | 100200 | 32581437540 | 7030 | 7000 | 7040 | 6970 | 17877 |
| 617 | 20230811 | 100100 | 32456126940 | 6990 | 6990 | 7000 | 6960 | 8866 |
| 618 | 20230811 | 100000 | 32394217200 | 6990 | 6970 | 7010 | 6960 | 12725 |
| 619 | 20230811 | 095900 | 32305465540 | 6970 | 6960 | 6990 | 6940 | 5855 |
| 620 | 20230811 | 095800 | 32264702340 | 6950 | 6970 | 6980 | 6950 | 12416 |
| 621 | 20230811 | 095700 | 32178272840 | 6980 | 7000 | 7020 | 6970 | 9063 |
| 622 | 20230811 | 095600 | 32114935620 | 6990 | 7030 | 7030 | 6990 | 24752 |
| 623 | 20230811 | 095500 | 31941489280 | 7030 | 7080 | 7080 | 7030 | 16974 |
| 624 | 20230811 | 095400 | 31821736260 | 7070 | 7090 | 7100 | 7070 | 10011 |
| 625 | 20230811 | 095300 | 31750805170 | 7090 | 7080 | 7110 | 7080 | 11604 |
| 626 | 20230811 | 095200 | 31668472870 | 7080 | 7090 | 7100 | 7070 | 16487 |
| 627 | 20230811 | 095100 | 31551781800 | 7110 | 7110 | 7130 | 7080 | 18537 |
| 628 | 20230811 | 095000 | 31420017310 | 7120 | 7100 | 7140 | 7090 | 11424 |
| 629 | 20230811 | 094900 | 31338688940 | 7090 | 7080 | 7150 | 7070 | 33411 |
| 630 | 20230811 | 094800 | 31100988240 | 7050 | 7050 | 7080 | 7020 | 17374 |
| 631 | 20230811 | 094700 | 30978541220 | 7030 | 7000 | 7050 | 6980 | 13093 |
| 632 | 20230811 | 094600 | 30886714660 | 7000 | 7000 | 7040 | 6980 | 21804 |
| 633 | 20230811 | 094500 | 30733900410 | 6990 | 7050 | 7050 | 6990 | 32423 |
| 634 | 20230811 | 094400 | 30506551710 | 7040 | 7090 | 7130 | 7040 | 22117 |
| 635 | 20230811 | 094300 | 30350031560 | 7140 | 7130 | 7170 | 7060 | 73735 |
| 636 | 20230811 | 094200 | 29824920040 | 7130 | 7100 | 7150 | 7090 | 46307 |
| 637 | 20230811 | 094100 | 29495156670 | 7090 | 7020 | 7100 | 7020 | 48618 |
| 638 | 20230811 | 094000 | 29151770760 | 7030 | 6960 | 7030 | 6940 | 70826 |
| 639 | 20230811 | 093900 | 28656040790 | 6940 | 6800 | 6960 | 6760 | 40634 |
| 640 | 20230811 | 093800 | 28377018850 | 6800 | 6810 | 6900 | 6760 | 34008 |
| 641 | 20230811 | 093700 | 28143915160 | 6830 | 6710 | 6830 | 6700 | 30622 |
| 642 | 20230811 | 093600 | 27937758150 | 6710 | 6850 | 6860 | 6710 | 73378 |
| 643 | 20230811 | 093500 | 27439348560 | 6850 | 6970 | 6970 | 6850 | 41458 |
| 644 | 20230811 | 093400 | 27152436690 | 6960 | 7000 | 7000 | 6950 | 36521 |
| 645 | 20230811 | 093300 | 26897907740 | 6970 | 7060 | 7090 | 6970 | 45555 |
| 646 | 20230811 | 093200 | 26577159030 | 7060 | 7020 | 7060 | 7000 | 24569 |
| 647 | 20230811 | 093100 | 26404481350 | 7010 | 6990 | 7020 | 6950 | 44073 |
| 648 | 20230811 | 093000 | 26096755760 | 6950 | 6990 | 7070 | 6940 | 51902 |
| 649 | 20230811 | 092900 | 25733790830 | 6970 | 6880 | 6990 | 6850 | 56926 |
| 650 | 20230811 | 092800 | 25340029390 | 6900 | 7080 | 7080 | 6800 | 122737 |
| 651 | 20230811 | 092700 | 24489734360 | 7080 | 7130 | 7230 | 7080 | 56181 |
| 652 | 20230811 | 092600 | 24088159120 | 7130 | 7200 | 7220 | 7110 | 35328 |
| 653 | 20230811 | 092500 | 23835091760 | 7220 | 7070 | 7240 | 7050 | 40277 |
| 654 | 20230811 | 092400 | 23547335630 | 7070 | 7250 | 7260 | 7000 | 97530 |
| 655 | 20230811 | 092300 | 22853812280 | 7220 | 7360 | 7360 | 7220 | 42252 |
| 656 | 20230811 | 092200 | 22545430690 | 7350 | 7220 | 7370 | 7190 | 51013 |
| 657 | 20230811 | 092100 | 22172403720 | 7200 | 7330 | 7350 | 7120 | 99066 |
| 658 | 20230811 | 092000 | 21457495420 | 7330 | 7420 | 7420 | 7330 | 77791 |
| 659 | 20230811 | 091900 | 20882635810 | 7410 | 7460 | 7480 | 7410 | 64533 |
| 660 | 20230811 | 091800 | 20401869370 | 7470 | 7450 | 7520 | 7410 | 44362 |
| 661 | 20230811 | 091700 | 20070930670 | 7520 | 7500 | 7520 | 7400 | 124302 |
| 662 | 20230811 | 091600 | 19140885800 | 7500 | 7450 | 7500 | 7410 | 83516 |
| 663 | 20230811 | 091500 | 18518088120 | 7450 | 7590 | 7680 | 7440 | 233477 |
| 664 | 20230811 | 091400 | 16753193360 | 7580 | 7350 | 7590 | 7300 | 282208 |
| 665 | 20230811 | 091300 | 14656608010 | 7340 | 7230 | 7350 | 7230 | 156597 |
| 666 | 20230811 | 091200 | 13513385790 | 7250 | 7090 | 7310 | 7090 | 112885 |
| 667 | 20230811 | 091100 | 12702916950 | 6710 | 6710 | 6710 | 6710 | 0 |
| 668 | 20230811 | 091000 | 12702916950 | 6710 | 7170 | 7200 | 6710 | 65391 |
| 669 | 20230811 | 090900 | 12240760600 | 7170 | 7310 | 7320 | 7170 | 88923 |
| 670 | 20230811 | 090800 | 11595161740 | 7310 | 7360 | 7360 | 7300 | 88238 |
| 671 | 20230811 | 090700 | 10949778930 | 7360 | 7360 | 7370 | 7330 | 111096 |
| 672 | 20230811 | 090600 | 10132446550 | 7360 | 7340 | 7360 | 7310 | 105172 |
| 673 | 20230811 | 090500 | 9360725520 | 7340 | 7400 | 7440 | 7170 | 228433 |
| 674 | 20230811 | 090400 | 7691285940 | 7410 | 7270 | 7420 | 7190 | 269198 |
| 675 | 20230811 | 090300 | 5713080130 | 7270 | 6920 | 7380 | 6860 | 397097 |
| 676 | 20230811 | 090200 | 2862461480 | 6920 | 6910 | 6980 | 6500 | 415823 |
| 677 | 20230811 | 090100 | 0 | 6120 | 6120 | 6120 | 6120 | 0 |
| 678 | 20230811 | 090000 | 0 | 6120 | 6120 | 6120 | 6120 | 0 |