34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 3 | 20240229 | 203500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240229 | 203400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240229 | 203300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240229 | 203200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240229 | 203100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240229 | 203000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240229 | 202900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240229 | 202800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240229 | 202700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240229 | 202600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240229 | 202500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240229 | 202400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240229 | 202300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240229 | 202200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240229 | 202100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240229 | 202000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240229 | 201900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240229 | 201800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240229 | 201700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240229 | 201600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240229 | 201500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240229 | 201400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240229 | 201300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240229 | 201200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240229 | 201100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240229 | 201000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240229 | 200900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240229 | 200800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240229 | 200700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240229 | 200600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 33 | 20240229 | 200500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240229 | 200400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240229 | 200300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240229 | 200200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240229 | 200100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240229 | 200000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240229 | 195900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240229 | 195800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240229 | 195700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240229 | 195600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240229 | 195500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240229 | 195400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240229 | 195300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240229 | 195200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240229 | 195100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240229 | 195000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240229 | 194900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240229 | 194800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240229 | 194700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240229 | 194600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240229 | 194500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240229 | 194400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240229 | 194300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240229 | 194200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240229 | 194100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240229 | 194000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240229 | 193900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240229 | 193800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240229 | 193700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240229 | 193600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 63 | 20240229 | 193500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240229 | 193400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240229 | 193300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240229 | 193200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240229 | 193100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240229 | 193000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240229 | 192900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240229 | 192800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240229 | 192700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240229 | 192600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240229 | 192500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240229 | 192400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240229 | 192300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240229 | 192200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240229 | 192100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240229 | 192000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240229 | 191900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240229 | 191800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240229 | 191700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240229 | 191600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240229 | 191500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240229 | 191400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240229 | 191300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240229 | 191200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240229 | 191100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240229 | 191000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240229 | 190900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240229 | 190800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240229 | 190700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240229 | 190600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 93 | 20240229 | 190500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240229 | 190400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240229 | 190300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240229 | 190200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240229 | 190100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240229 | 190000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240229 | 185900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240229 | 185800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240229 | 185700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240229 | 185600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240229 | 185500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240229 | 185400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240229 | 185300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240229 | 185200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240229 | 185100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240229 | 185000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240229 | 184900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240229 | 184800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240229 | 184700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240229 | 184600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240229 | 184500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240229 | 184400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240229 | 184300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240229 | 184200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240229 | 184100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240229 | 184000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240229 | 183900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240229 | 183800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240229 | 183700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240229 | 183600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 123 | 20240229 | 183500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240229 | 183400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240229 | 183300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240229 | 183200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240229 | 183100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240229 | 183000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240229 | 182900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240229 | 182800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240229 | 182700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240229 | 182600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240229 | 182500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240229 | 182400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240229 | 182300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240229 | 182200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240229 | 182100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240229 | 182000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240229 | 181900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240229 | 181800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240229 | 181700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240229 | 181600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240229 | 181500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240229 | 181400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240229 | 181300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240229 | 181200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240229 | 181100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240229 | 181000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240229 | 180900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240229 | 180800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240229 | 180700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240229 | 180600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 153 | 20240229 | 180500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240229 | 180400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240229 | 180300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240229 | 180200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240229 | 180100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240229 | 180000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240229 | 175900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240229 | 175800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240229 | 175700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240229 | 175600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240229 | 175500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240229 | 175400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240229 | 175300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240229 | 175200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240229 | 175100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240229 | 175000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240229 | 174900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240229 | 174800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240229 | 174700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240229 | 174600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240229 | 174500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240229 | 174400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240229 | 174300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240229 | 174200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240229 | 174100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240229 | 174000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240229 | 173900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240229 | 173800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240229 | 173700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240229 | 173600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 183 | 20240229 | 173500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240229 | 173400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240229 | 173300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240229 | 173200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240229 | 173100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240229 | 173000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240229 | 172900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240229 | 172800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240229 | 172700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240229 | 172600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240229 | 172500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240229 | 172400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240229 | 172300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240229 | 172200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240229 | 172100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240229 | 172000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240229 | 171900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240229 | 171800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240229 | 171700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240229 | 171600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240229 | 171500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240229 | 171400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240229 | 171300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240229 | 171200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240229 | 171100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240229 | 171000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240229 | 170900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240229 | 170800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240229 | 170700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240229 | 170600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 213 | 20240229 | 170500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240229 | 170400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240229 | 170300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240229 | 170200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240229 | 170100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240229 | 170000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240229 | 165900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240229 | 165800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240229 | 165700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240229 | 165600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240229 | 165500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240229 | 165400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240229 | 165300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240229 | 165200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240229 | 165100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240229 | 165000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240229 | 164900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240229 | 164800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240229 | 164700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240229 | 164600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240229 | 164500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240229 | 164400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240229 | 164300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240229 | 164200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240229 | 164100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240229 | 164000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240229 | 163900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240229 | 163800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240229 | 163700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240229 | 163600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 243 | 20240229 | 163500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240229 | 163400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240229 | 163300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240229 | 163200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240229 | 163100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240229 | 163000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240229 | 162900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240229 | 162800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240229 | 162700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240229 | 162600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240229 | 162500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240229 | 162400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240229 | 162300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240229 | 162200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240229 | 162100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240229 | 162000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240229 | 161900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240229 | 161800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240229 | 161700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240229 | 161600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240229 | 161500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240229 | 161400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240229 | 161300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240229 | 161200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240229 | 161100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240229 | 161000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240229 | 160900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240229 | 160800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240229 | 160700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240229 | 160600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 273 | 20240229 | 160500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240229 | 160400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240229 | 160300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240229 | 160200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240229 | 160100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240229 | 160000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20240229 | 155900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20240229 | 155800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240229 | 155700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20240229 | 155600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240229 | 155500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240229 | 155400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240229 | 155300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240229 | 155200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240229 | 155100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240229 | 155000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240229 | 154900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240229 | 154800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240229 | 154700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240229 | 154600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20240229 | 154500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20240229 | 154400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20240229 | 154300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20240229 | 154200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20240229 | 154100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20240229 | 154000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20240229 | 153900 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20240229 | 153800 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20240229 | 153700 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20240229 | 153600 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 303 | 20240229 | 153500 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20240229 | 153400 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20240229 | 153300 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20240229 | 153200 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20240229 | 153100 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20240229 | 153000 | 6162871890 | 6290 | 6290 | 6290 | 6290 | 8543 |
| 309 | 20240229 | 152900 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240229 | 152800 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20240229 | 152700 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240229 | 152600 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240229 | 152500 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240229 | 152400 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20240229 | 152300 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20240229 | 152200 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20240229 | 152100 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20240229 | 152000 | 6109136420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20240229 | 151900 | 6109136420 | 6230 | 6240 | 6260 | 6230 | 819 |
| 320 | 20240229 | 151800 | 6104018310 | 6240 | 6240 | 6240 | 6240 | 12 |
| 321 | 20240229 | 151700 | 6103943430 | 6230 | 6270 | 6270 | 6230 | 969 |
| 322 | 20240229 | 151600 | 6097880810 | 6270 | 6250 | 6270 | 6250 | 723 |
| 323 | 20240229 | 151500 | 6093354300 | 6250 | 6250 | 6250 | 6250 | 1123 |
| 324 | 20240229 | 151400 | 6086335550 | 6250 | 6260 | 6260 | 6250 | 286 |
| 325 | 20240229 | 151300 | 6084545910 | 6270 | 6230 | 6270 | 6230 | 1154 |
| 326 | 20240229 | 151200 | 6077335140 | 6230 | 6240 | 6240 | 6200 | 74 |
| 327 | 20240229 | 151100 | 6076873430 | 6240 | 6240 | 6240 | 6200 | 1267 |
| 328 | 20240229 | 151000 | 6068994100 | 6240 | 6250 | 6250 | 6240 | 1196 |
| 329 | 20240229 | 150900 | 6061519690 | 6250 | 6250 | 6250 | 6240 | 276 |
| 330 | 20240229 | 150800 | 6059794900 | 6250 | 6260 | 6270 | 6230 | 234 |
| 331 | 20240229 | 150700 | 6058333460 | 6270 | 6240 | 6270 | 6240 | 1198 |
| 332 | 20240229 | 150600 | 6050834410 | 6200 | 6240 | 6250 | 6200 | 1131 |
| 333 | 20240229 | 150500 | 6043785660 | 6260 | 6260 | 6260 | 6260 | 267 |
| 334 | 20240229 | 150400 | 6042114240 | 6260 | 6220 | 6260 | 6210 | 2363 |
| 335 | 20240229 | 150300 | 6027405540 | 6220 | 6230 | 6230 | 6220 | 650 |
| 336 | 20240229 | 150200 | 6023359080 | 6230 | 6270 | 6270 | 6200 | 1548 |
| 337 | 20240229 | 150100 | 6013734810 | 6270 | 6250 | 6280 | 6210 | 1256 |
| 338 | 20240229 | 150000 | 6005871610 | 6260 | 6260 | 6260 | 6260 | 971 |
| 339 | 20240229 | 145900 | 5999793150 | 6270 | 6270 | 6270 | 6270 | 72 |
| 340 | 20240229 | 145800 | 5999341710 | 6270 | 6280 | 6280 | 6250 | 1257 |
| 341 | 20240229 | 145700 | 5991451410 | 6270 | 6250 | 6270 | 6250 | 477 |
| 342 | 20240229 | 145600 | 5988464700 | 6250 | 6270 | 6280 | 6250 | 1658 |
| 343 | 20240229 | 145500 | 5978072180 | 6280 | 6280 | 6280 | 6270 | 377 |
| 344 | 20240229 | 145400 | 5975707270 | 6270 | 6280 | 6280 | 6270 | 1657 |
| 345 | 20240229 | 145300 | 5965315330 | 6280 | 6280 | 6300 | 6280 | 722 |
| 346 | 20240229 | 145200 | 5960777890 | 6280 | 6270 | 6300 | 6270 | 1708 |
| 347 | 20240229 | 145100 | 5950034450 | 6290 | 6290 | 6300 | 6290 | 903 |
| 348 | 20240229 | 145000 | 5944352750 | 6290 | 6290 | 6300 | 6280 | 1461 |
| 349 | 20240229 | 144900 | 5935162270 | 6300 | 6300 | 6300 | 6250 | 2179 |
| 350 | 20240229 | 144800 | 5921469740 | 6300 | 6300 | 6300 | 6290 | 224 |
| 351 | 20240229 | 144700 | 5920058570 | 6300 | 6290 | 6300 | 6290 | 354 |
| 352 | 20240229 | 144600 | 5917829500 | 6290 | 6300 | 6300 | 6290 | 1354 |
| 353 | 20240229 | 144500 | 5909300780 | 6280 | 6290 | 6300 | 6280 | 1932 |
| 354 | 20240229 | 144400 | 5897135200 | 6300 | 6280 | 6300 | 6270 | 805 |
| 355 | 20240229 | 144300 | 5892079250 | 6300 | 6280 | 6300 | 6280 | 2175 |
| 356 | 20240229 | 144200 | 5878399920 | 6280 | 6290 | 6290 | 6270 | 439 |
| 357 | 20240229 | 144100 | 5875640800 | 6280 | 6250 | 6300 | 6250 | 1293 |
| 358 | 20240229 | 144000 | 5867541320 | 6200 | 6290 | 6300 | 6200 | 5836 |
| 359 | 20240229 | 143900 | 5831081230 | 6310 | 6310 | 6320 | 6300 | 687 |
| 360 | 20240229 | 143800 | 5826744050 | 6320 | 6310 | 6320 | 6310 | 988 |
| 361 | 20240229 | 143700 | 5820507940 | 6320 | 6310 | 6320 | 6300 | 296 |
| 362 | 20240229 | 143600 | 5818638420 | 6310 | 6310 | 6310 | 6300 | 588 |
| 363 | 20240229 | 143500 | 5814929300 | 6310 | 6300 | 6310 | 6300 | 1097 |
| 364 | 20240229 | 143400 | 5808007430 | 6300 | 6280 | 6300 | 6280 | 450 |
| 365 | 20240229 | 143300 | 5805175990 | 6290 | 6300 | 6320 | 6290 | 3895 |
| 366 | 20240229 | 143200 | 5780634480 | 6300 | 6290 | 6300 | 6290 | 1720 |
| 367 | 20240229 | 143100 | 5769801980 | 6290 | 6280 | 6290 | 6280 | 250 |
| 368 | 20240229 | 143000 | 5768229850 | 6280 | 6270 | 6290 | 6270 | 1660 |
| 369 | 20240229 | 142900 | 5757809950 | 6270 | 6260 | 6280 | 6260 | 1629 |
| 370 | 20240229 | 142800 | 5747599400 | 6260 | 6270 | 6270 | 6250 | 92 |
| 371 | 20240229 | 142700 | 5747022760 | 6270 | 6270 | 6270 | 6250 | 1012 |
| 372 | 20240229 | 142600 | 5740681190 | 6260 | 6200 | 6270 | 6200 | 11667 |
| 373 | 20240229 | 142500 | 5667759940 | 6240 | 6240 | 6240 | 6200 | 484 |
| 374 | 20240229 | 142400 | 5664746610 | 6240 | 6240 | 6240 | 6210 | 3444 |
| 375 | 20240229 | 142300 | 5643346960 | 6240 | 6230 | 6240 | 6230 | 1238 |
| 376 | 20240229 | 142200 | 5635623280 | 6240 | 6240 | 6240 | 6240 | 220 |
| 377 | 20240229 | 142100 | 5634250480 | 6240 | 6210 | 6250 | 6200 | 503 |
| 378 | 20240229 | 142000 | 5631120030 | 6240 | 6240 | 6250 | 6220 | 1643 |
| 379 | 20240229 | 141900 | 5620873830 | 6230 | 6240 | 6250 | 6230 | 572 |
| 380 | 20240229 | 141800 | 5617304020 | 6250 | 6240 | 6250 | 6240 | 816 |
| 381 | 20240229 | 141700 | 5612204510 | 6240 | 6240 | 6240 | 6230 | 1176 |
| 382 | 20240229 | 141600 | 5604866810 | 6240 | 6250 | 6250 | 6220 | 360 |
| 383 | 20240229 | 141500 | 5602618280 | 6250 | 6230 | 6250 | 6220 | 1860 |
| 384 | 20240229 | 141400 | 5591028260 | 6220 | 6220 | 6220 | 6220 | 376 |
| 385 | 20240229 | 141300 | 5588689540 | 6220 | 6220 | 6230 | 6220 | 304 |
| 386 | 20240229 | 141200 | 5586796420 | 6230 | 6220 | 6230 | 6220 | 294 |
| 387 | 20240229 | 141100 | 5584967010 | 6220 | 6230 | 6230 | 6210 | 1222 |
| 388 | 20240229 | 141000 | 5577366170 | 6230 | 6200 | 6230 | 6200 | 197 |
| 389 | 20240229 | 140900 | 5576138890 | 6230 | 6240 | 6250 | 6200 | 2172 |
| 390 | 20240229 | 140800 | 5562615110 | 6240 | 6240 | 6240 | 6220 | 355 |
| 391 | 20240229 | 140700 | 5560401300 | 6240 | 6260 | 6260 | 6230 | 531 |
| 392 | 20240229 | 140600 | 5557086060 | 6270 | 6270 | 6280 | 6260 | 1118 |
| 393 | 20240229 | 140500 | 5550065960 | 6270 | 6270 | 6280 | 6270 | 654 |
| 394 | 20240229 | 140400 | 5545962270 | 6280 | 6230 | 6280 | 6230 | 1810 |
| 395 | 20240229 | 140300 | 5534619840 | 6230 | 6240 | 6260 | 6230 | 2763 |
| 396 | 20240229 | 140200 | 5517358120 | 6250 | 6260 | 6270 | 6250 | 479 |
| 397 | 20240229 | 140100 | 5514360290 | 6270 | 6240 | 6270 | 6220 | 1547 |
| 398 | 20240229 | 140000 | 5504682490 | 6240 | 6200 | 6250 | 6190 | 3373 |
| 399 | 20240229 | 135900 | 5483639610 | 6220 | 6180 | 6220 | 6180 | 202 |
| 400 | 20240229 | 135800 | 5482383970 | 6190 | 6170 | 6230 | 6170 | 10325 |
| 401 | 20240229 | 135700 | 5418164610 | 6160 | 6160 | 6170 | 6160 | 175 |
| 402 | 20240229 | 135600 | 5417086260 | 6160 | 6170 | 6170 | 6150 | 575 |
| 403 | 20240229 | 135500 | 5413547470 | 6160 | 6180 | 6180 | 6160 | 414 |
| 404 | 20240229 | 135400 | 5410993360 | 6160 | 6170 | 6180 | 6160 | 1178 |
| 405 | 20240229 | 135300 | 5403724390 | 6170 | 6190 | 6190 | 6160 | 666 |
| 406 | 20240229 | 135200 | 5399614170 | 6190 | 6200 | 6200 | 6190 | 134 |
| 407 | 20240229 | 135100 | 5398783970 | 6210 | 6170 | 6210 | 6170 | 1104 |
| 408 | 20240229 | 135000 | 5391947600 | 6170 | 6200 | 6200 | 6170 | 964 |
| 409 | 20240229 | 134900 | 5385980340 | 6200 | 6210 | 6210 | 6200 | 293 |
| 410 | 20240229 | 134800 | 5384161910 | 6220 | 6200 | 6220 | 6200 | 1489 |
| 411 | 20240229 | 134700 | 5374921600 | 6200 | 6210 | 6210 | 6200 | 247 |
| 412 | 20240229 | 134600 | 5373389480 | 6170 | 6190 | 6210 | 6170 | 5458 |
| 413 | 20240229 | 134500 | 5339541640 | 6180 | 6210 | 6210 | 6180 | 1300 |
| 414 | 20240229 | 134400 | 5331471720 | 6210 | 6200 | 6210 | 6180 | 318 |
| 415 | 20240229 | 134300 | 5329499290 | 6190 | 6210 | 6210 | 6190 | 881 |
| 416 | 20240229 | 134200 | 5324042240 | 6200 | 6190 | 6200 | 6190 | 1057 |
| 417 | 20240229 | 134100 | 5317490230 | 6200 | 6180 | 6200 | 6180 | 548 |
| 418 | 20240229 | 134000 | 5314094750 | 6180 | 6200 | 6200 | 6180 | 230 |
| 419 | 20240229 | 133900 | 5312668870 | 6200 | 6190 | 6200 | 6190 | 1342 |
| 420 | 20240229 | 133800 | 5304350110 | 6180 | 6190 | 6190 | 6180 | 265 |
| 421 | 20240229 | 133700 | 5302710590 | 6180 | 6190 | 6190 | 6180 | 1122 |
| 422 | 20240229 | 133600 | 5295765750 | 6190 | 6160 | 6190 | 6160 | 666 |
| 423 | 20240229 | 133500 | 5291649810 | 6170 | 6180 | 6220 | 6140 | 1414 |
| 424 | 20240229 | 133400 | 5282894770 | 6180 | 6210 | 6210 | 6070 | 2352 |
| 425 | 20240229 | 133300 | 5268439620 | 6190 | 6160 | 6200 | 6140 | 433 |
| 426 | 20240229 | 133200 | 5265759190 | 6130 | 6150 | 6160 | 6080 | 2416 |
| 427 | 20240229 | 133100 | 5251007760 | 6150 | 6130 | 6150 | 6100 | 13489 |
| 428 | 20240229 | 133000 | 5168334510 | 6130 | 6150 | 6150 | 6130 | 619 |
| 429 | 20240229 | 132900 | 5164538580 | 6150 | 6140 | 6150 | 6140 | 554 |
| 430 | 20240229 | 132800 | 5161135920 | 6150 | 6140 | 6150 | 6130 | 674 |
| 431 | 20240229 | 132700 | 5156999730 | 6140 | 6150 | 6150 | 6120 | 413 |
| 432 | 20240229 | 132600 | 5154466120 | 6150 | 6120 | 6150 | 6120 | 4541 |
| 433 | 20240229 | 132500 | 5126609440 | 6130 | 6130 | 6130 | 6120 | 293 |
| 434 | 20240229 | 132400 | 5124813450 | 6120 | 6120 | 6120 | 6120 | 63 |
| 435 | 20240229 | 132300 | 5124427890 | 6130 | 6100 | 6130 | 6080 | 1359 |
| 436 | 20240229 | 132200 | 5116159600 | 6110 | 6090 | 6120 | 6080 | 721 |
| 437 | 20240229 | 132100 | 5111767990 | 6090 | 6140 | 6140 | 6090 | 1742 |
| 438 | 20240229 | 132000 | 5101122990 | 6140 | 6140 | 6150 | 6130 | 1362 |
| 439 | 20240229 | 131900 | 5092752840 | 6150 | 6190 | 6190 | 6140 | 336 |
| 440 | 20240229 | 131800 | 5090680210 | 6190 | 6190 | 6190 | 6180 | 278 |
| 441 | 20240229 | 131700 | 5088959420 | 6220 | 6210 | 6220 | 6190 | 1055 |
| 442 | 20240229 | 131600 | 5082414800 | 6230 | 6210 | 6230 | 6200 | 1863 |
| 443 | 20240229 | 131500 | 5070833710 | 6180 | 6210 | 6230 | 6180 | 667 |
| 444 | 20240229 | 131400 | 5066682480 | 6210 | 6210 | 6210 | 6210 | 183 |
| 445 | 20240229 | 131300 | 5065546050 | 6180 | 6180 | 6240 | 6120 | 5871 |
| 446 | 20240229 | 131200 | 5029045640 | 6170 | 6150 | 6170 | 6150 | 3044 |
| 447 | 20240229 | 131100 | 5010305260 | 6150 | 6150 | 6150 | 6150 | 607 |
| 448 | 20240229 | 131000 | 5006572210 | 6150 | 6140 | 6150 | 6140 | 390 |
| 449 | 20240229 | 130900 | 5004174710 | 6110 | 6130 | 6150 | 6110 | 660 |
| 450 | 20240229 | 130800 | 5000132070 | 6120 | 6120 | 6150 | 6120 | 308 |
| 451 | 20240229 | 130700 | 4998243810 | 6130 | 6160 | 6160 | 6130 | 243 |
| 452 | 20240229 | 130600 | 4996751320 | 6160 | 6160 | 6170 | 6150 | 328 |
| 453 | 20240229 | 130500 | 4994730170 | 6160 | 6180 | 6190 | 6160 | 296 |
| 454 | 20240229 | 130400 | 4992902160 | 6190 | 6190 | 6190 | 6150 | 90 |
| 455 | 20240229 | 130300 | 4992345190 | 6190 | 6190 | 6190 | 6180 | 314 |
| 456 | 20240229 | 130200 | 4990402280 | 6200 | 6180 | 6200 | 6180 | 1047 |
| 457 | 20240229 | 130100 | 4983922510 | 6180 | 6150 | 6180 | 6130 | 245 |
| 458 | 20240229 | 130000 | 4982413200 | 6150 | 6150 | 6150 | 6120 | 206 |
| 459 | 20240229 | 125900 | 4981146990 | 6160 | 6160 | 6160 | 6120 | 856 |
| 460 | 20240229 | 125800 | 4975890000 | 6150 | 6140 | 6150 | 6140 | 180 |
| 461 | 20240229 | 125700 | 4974783640 | 6120 | 6130 | 6130 | 6100 | 1390 |
| 462 | 20240229 | 125600 | 4966284610 | 6120 | 6080 | 6120 | 6060 | 1041 |
| 463 | 20240229 | 125500 | 4959958790 | 6090 | 6120 | 6150 | 6080 | 1109 |
| 464 | 20240229 | 125400 | 4953206420 | 6110 | 6170 | 6190 | 6110 | 3045 |
| 465 | 20240229 | 125300 | 4934502290 | 6170 | 6170 | 6200 | 6160 | 553 |
| 466 | 20240229 | 125200 | 4931084860 | 6170 | 6210 | 6210 | 6170 | 1977 |
| 467 | 20240229 | 125100 | 4918854450 | 6240 | 6260 | 6270 | 6230 | 2198 |
| 468 | 20240229 | 125000 | 4905086030 | 6270 | 6300 | 6300 | 6160 | 6232 |
| 469 | 20240229 | 124900 | 4866271590 | 6300 | 6160 | 6380 | 6160 | 27439 |
| 470 | 20240229 | 124800 | 4694242070 | 6170 | 6120 | 6170 | 6120 | 4770 |
| 471 | 20240229 | 124700 | 4664926090 | 6120 | 6110 | 6120 | 6110 | 239 |
| 472 | 20240229 | 124600 | 4663463700 | 6110 | 6100 | 6110 | 6050 | 3472 |
| 473 | 20240229 | 124500 | 4642319680 | 6090 | 6090 | 6090 | 6090 | 212 |
| 474 | 20240229 | 124400 | 4641028600 | 6070 | 6070 | 6070 | 6050 | 1412 |
| 475 | 20240229 | 124300 | 4632482090 | 6070 | 6090 | 6100 | 6060 | 1998 |
| 476 | 20240229 | 124200 | 4620360250 | 6090 | 6100 | 6110 | 6070 | 692 |
| 477 | 20240229 | 124100 | 4616151860 | 6100 | 6130 | 6130 | 6100 | 614 |
| 478 | 20240229 | 124000 | 4612394470 | 6120 | 6110 | 6130 | 6100 | 103 |
| 479 | 20240229 | 123900 | 4611764250 | 6120 | 6090 | 6120 | 6090 | 197 |
| 480 | 20240229 | 123800 | 4610558940 | 6130 | 6130 | 6130 | 6130 | 183 |
| 481 | 20240229 | 123700 | 4609437150 | 6150 | 6070 | 6150 | 6030 | 2535 |
| 482 | 20240229 | 123600 | 4594013470 | 6060 | 6050 | 6060 | 6050 | 1273 |
| 483 | 20240229 | 123500 | 4586310790 | 6080 | 6060 | 6080 | 6050 | 1709 |
| 484 | 20240229 | 123400 | 4575958670 | 6070 | 6060 | 6070 | 6060 | 243 |
| 485 | 20240229 | 123300 | 4574483670 | 6070 | 6070 | 6080 | 6070 | 501 |
| 486 | 20240229 | 123200 | 4571441850 | 6070 | 6090 | 6090 | 6050 | 1990 |
| 487 | 20240229 | 123100 | 4559389670 | 6090 | 6120 | 6130 | 6080 | 3664 |
| 488 | 20240229 | 123000 | 4537008760 | 6130 | 6130 | 6130 | 6120 | 253 |
| 489 | 20240229 | 122900 | 4535457880 | 6130 | 6110 | 6160 | 6110 | 798 |
| 490 | 20240229 | 122800 | 4530565050 | 6100 | 6100 | 6120 | 6100 | 253 |
| 491 | 20240229 | 122700 | 4529020290 | 6120 | 6130 | 6130 | 6120 | 298 |
| 492 | 20240229 | 122600 | 4527195800 | 6130 | 6130 | 6130 | 6100 | 580 |
| 493 | 20240229 | 122500 | 4523649110 | 6130 | 6130 | 6130 | 6110 | 1693 |
| 494 | 20240229 | 122400 | 4513282380 | 6130 | 6150 | 6150 | 6130 | 128 |
| 495 | 20240229 | 122300 | 4512495620 | 6150 | 6150 | 6150 | 6120 | 189 |
| 496 | 20240229 | 122200 | 4511333300 | 6160 | 6130 | 6160 | 6120 | 876 |
| 497 | 20240229 | 122100 | 4505966800 | 6120 | 6150 | 6170 | 6120 | 2376 |
| 498 | 20240229 | 122000 | 4491408050 | 6180 | 6150 | 6180 | 6140 | 314 |
| 499 | 20240229 | 121900 | 4489473450 | 6140 | 6170 | 6170 | 6140 | 93 |
| 500 | 20240229 | 121800 | 4488900130 | 6150 | 6140 | 6170 | 6140 | 453 |
| 501 | 20240229 | 121700 | 4486109590 | 6120 | 6140 | 6140 | 6120 | 288 |
| 502 | 20240229 | 121600 | 4484341530 | 6140 | 6160 | 6160 | 6140 | 1590 |
| 503 | 20240229 | 121500 | 4474574780 | 6150 | 6110 | 6150 | 6100 | 828 |
| 504 | 20240229 | 121400 | 4469493880 | 6080 | 6150 | 6150 | 6080 | 1285 |
| 505 | 20240229 | 121300 | 4461634950 | 6130 | 6070 | 6150 | 6070 | 829 |
| 506 | 20240229 | 121200 | 4456557150 | 6050 | 6070 | 6110 | 6020 | 11604 |
| 507 | 20240229 | 121100 | 4386404760 | 6080 | 6150 | 6170 | 5900 | 9858 |
| 508 | 20240229 | 121000 | 4326817370 | 6160 | 6190 | 6190 | 6160 | 815 |
| 509 | 20240229 | 120900 | 4321793370 | 6160 | 6160 | 6180 | 6160 | 1038 |
| 510 | 20240229 | 120800 | 4315397060 | 6170 | 6170 | 6200 | 6160 | 2182 |
| 511 | 20240229 | 120700 | 4301935000 | 6170 | 6240 | 6250 | 6170 | 3195 |
| 512 | 20240229 | 120600 | 4282079540 | 6230 | 6210 | 6250 | 6210 | 1092 |
| 513 | 20240229 | 120500 | 4275286820 | 6170 | 6170 | 6210 | 6140 | 4592 |
| 514 | 20240229 | 120400 | 4246909710 | 6170 | 6170 | 6200 | 6080 | 6344 |
| 515 | 20240229 | 120300 | 4208021130 | 6180 | 6190 | 6210 | 6160 | 1469 |
| 516 | 20240229 | 120200 | 4198933370 | 6190 | 6230 | 6230 | 6140 | 2707 |
| 517 | 20240229 | 120100 | 4182190780 | 6230 | 6250 | 6260 | 6230 | 771 |
| 518 | 20240229 | 120000 | 4177375430 | 6250 | 6220 | 6250 | 6220 | 1092 |
| 519 | 20240229 | 115900 | 4170573070 | 6220 | 6160 | 6230 | 6160 | 971 |
| 520 | 20240229 | 115800 | 4164539320 | 6160 | 6260 | 6270 | 6160 | 27504 |
| 521 | 20240229 | 115700 | 3992798020 | 6260 | 6350 | 6350 | 6260 | 2277 |
| 522 | 20240229 | 115600 | 3978481950 | 6380 | 6310 | 6400 | 6250 | 9871 |
| 523 | 20240229 | 115500 | 3916237180 | 6260 | 6330 | 6370 | 6260 | 8879 |
| 524 | 20240229 | 115400 | 3860207780 | 6330 | 6320 | 6380 | 6290 | 2728 |
| 525 | 20240229 | 115300 | 3842962350 | 6330 | 6290 | 6370 | 6290 | 6943 |
| 526 | 20240229 | 115200 | 3799017350 | 6310 | 6330 | 6360 | 6260 | 10107 |
| 527 | 20240229 | 115100 | 3735224370 | 6330 | 6410 | 6480 | 6320 | 12288 |
| 528 | 20240229 | 115000 | 3657093430 | 6410 | 6440 | 6510 | 6360 | 39979 |
| 529 | 20240229 | 114900 | 3398236050 | 6450 | 6350 | 6450 | 6330 | 12740 |
| 530 | 20240229 | 114800 | 3316797420 | 6370 | 6260 | 6430 | 6250 | 32948 |
| 531 | 20240229 | 114700 | 3106543640 | 6280 | 6290 | 6290 | 6230 | 20179 |
| 532 | 20240229 | 114600 | 2980345730 | 6300 | 6350 | 6400 | 6260 | 36275 |
| 533 | 20240229 | 114500 | 2750571740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 534 | 20240229 | 114400 | 2750571740 | 6300 | 6280 | 6300 | 6280 | 5480 |
| 535 | 20240229 | 114300 | 2716051650 | 6300 | 6270 | 6300 | 6260 | 8806 |
| 536 | 20240229 | 114200 | 2660696180 | 6270 | 6200 | 6270 | 6170 | 13828 |
| 537 | 20240229 | 114100 | 2574382610 | 6200 | 6160 | 6210 | 6160 | 13512 |
| 538 | 20240229 | 114000 | 2490637580 | 6190 | 6170 | 6190 | 6160 | 3423 |
| 539 | 20240229 | 113900 | 2469484430 | 6170 | 6190 | 6190 | 6150 | 4680 |
| 540 | 20240229 | 113800 | 2440594810 | 6180 | 6130 | 6190 | 6130 | 7534 |
| 541 | 20240229 | 113700 | 2394090080 | 6170 | 6180 | 6180 | 6130 | 7920 |
| 542 | 20240229 | 113600 | 2345200350 | 6180 | 6160 | 6180 | 6120 | 30834 |
| 543 | 20240229 | 113500 | 2155886430 | 6160 | 6140 | 6170 | 6140 | 1340 |
| 544 | 20240229 | 113400 | 2147647720 | 6170 | 6130 | 6170 | 6130 | 4281 |
| 545 | 20240229 | 113300 | 2121343440 | 6130 | 6140 | 6140 | 6100 | 1030 |
| 546 | 20240229 | 113200 | 2115046980 | 6150 | 6110 | 6160 | 6110 | 5632 |
| 547 | 20240229 | 113100 | 2080487970 | 6100 | 6110 | 6110 | 6070 | 2021 |
| 548 | 20240229 | 113000 | 2068170480 | 6110 | 6100 | 6110 | 6070 | 5398 |
| 549 | 20240229 | 112900 | 2035249320 | 6070 | 6100 | 6130 | 6070 | 9060 |
| 550 | 20240229 | 112800 | 1979954730 | 6130 | 6090 | 6130 | 6080 | 9511 |
| 551 | 20240229 | 112700 | 1921856390 | 6090 | 6060 | 6090 | 6040 | 6513 |
| 552 | 20240229 | 112600 | 1882331150 | 6050 | 6050 | 6070 | 6040 | 2582 |
| 553 | 20240229 | 112500 | 1866702000 | 6050 | 6030 | 6080 | 6000 | 12451 |
| 554 | 20240229 | 112400 | 1791430530 | 6050 | 5940 | 6050 | 5920 | 6961 |
| 555 | 20240229 | 112300 | 1749598310 | 5950 | 5960 | 5970 | 5940 | 671 |
| 556 | 20240229 | 112200 | 1745601700 | 5960 | 5980 | 5990 | 5960 | 2434 |
| 557 | 20240229 | 112100 | 1731077430 | 5980 | 6000 | 6030 | 5930 | 6423 |
| 558 | 20240229 | 112000 | 1692659100 | 6000 | 6050 | 6050 | 5970 | 14474 |
| 559 | 20240229 | 111900 | 1605929390 | 6050 | 6180 | 6180 | 6030 | 8389 |
| 560 | 20240229 | 111800 | 1554591670 | 6180 | 5980 | 6210 | 5950 | 37978 |
| 561 | 20240229 | 111700 | 1322439700 | 6010 | 6060 | 6130 | 5950 | 18252 |
| 562 | 20240229 | 111600 | 1212647640 | 6070 | 5900 | 6150 | 5900 | 61081 |
| 563 | 20240229 | 111500 | 844524750 | 5900 | 5890 | 5900 | 5890 | 228 |
| 564 | 20240229 | 111400 | 843180000 | 5900 | 5890 | 5900 | 5830 | 732 |
| 565 | 20240229 | 111300 | 838873040 | 5900 | 5910 | 5910 | 5900 | 502 |
| 566 | 20240229 | 111200 | 835911220 | 5910 | 5910 | 5910 | 5910 | 1130 |
| 567 | 20240229 | 111100 | 829232920 | 5910 | 5910 | 5910 | 5890 | 191 |
| 568 | 20240229 | 111000 | 828104610 | 5910 | 5900 | 5910 | 5900 | 566 |
| 569 | 20240229 | 110900 | 824763960 | 5900 | 5900 | 5900 | 5900 | 584 |
| 570 | 20240229 | 110800 | 821318360 | 5900 | 5900 | 5900 | 5900 | 72 |
| 571 | 20240229 | 110700 | 820893560 | 5880 | 5910 | 5910 | 5880 | 626 |
| 572 | 20240229 | 110600 | 817200910 | 5910 | 5900 | 5910 | 5900 | 251 |
| 573 | 20240229 | 110500 | 815717780 | 5900 | 5910 | 5910 | 5900 | 275 |
| 574 | 20240229 | 110400 | 814094360 | 5910 | 5900 | 5910 | 5850 | 1095 |
| 575 | 20240229 | 110300 | 807647610 | 5900 | 5890 | 5900 | 5880 | 398 |
| 576 | 20240229 | 110200 | 805300800 | 5900 | 5880 | 5900 | 5880 | 357 |
| 577 | 20240229 | 110100 | 803199650 | 5880 | 5870 | 5880 | 5870 | 182 |
| 578 | 20240229 | 110000 | 802130590 | 5860 | 5850 | 5860 | 5840 | 2108 |
| 579 | 20240229 | 105900 | 789798400 | 5860 | 5840 | 5860 | 5840 | 222 |
| 580 | 20240229 | 105800 | 788498620 | 5840 | 5850 | 5850 | 5840 | 92 |
| 581 | 20240229 | 105700 | 787960450 | 5850 | 5850 | 5850 | 5850 | 4 |
| 582 | 20240229 | 105600 | 787937050 | 5860 | 5860 | 5860 | 5860 | 107 |
| 583 | 20240229 | 105500 | 787310030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 584 | 20240229 | 105400 | 787310030 | 5870 | 5850 | 5870 | 5850 | 206 |
| 585 | 20240229 | 105300 | 786104570 | 5840 | 5850 | 5850 | 5840 | 66 |
| 586 | 20240229 | 105200 | 785718720 | 5850 | 5860 | 5860 | 5850 | 64 |
| 587 | 20240229 | 105100 | 785343920 | 5850 | 5840 | 5850 | 5840 | 554 |
| 588 | 20240229 | 105000 | 782103030 | 5840 | 5840 | 5840 | 5840 | 16 |
| 589 | 20240229 | 104900 | 782009590 | 5840 | 5830 | 5840 | 5830 | 37 |
| 590 | 20240229 | 104800 | 781793660 | 5820 | 5830 | 5830 | 5820 | 411 |
| 591 | 20240229 | 104700 | 779398040 | 5830 | 5830 | 5830 | 5830 | 24 |
| 592 | 20240229 | 104600 | 779258120 | 5830 | 5850 | 5850 | 5830 | 1222 |
| 593 | 20240229 | 104500 | 772133510 | 5850 | 5860 | 5860 | 5840 | 854 |
| 594 | 20240229 | 104400 | 767137950 | 5870 | 5870 | 5870 | 5870 | 10 |
| 595 | 20240229 | 104300 | 767079250 | 5870 | 5870 | 5870 | 5870 | 75 |
| 596 | 20240229 | 104200 | 766639000 | 5870 | 5880 | 5880 | 5870 | 48 |
| 597 | 20240229 | 104100 | 766357010 | 5890 | 5850 | 5890 | 5850 | 605 |
| 598 | 20240229 | 104000 | 762804860 | 5850 | 5850 | 5850 | 5850 | 24 |
| 599 | 20240229 | 103900 | 762664460 | 5850 | 5850 | 5850 | 5850 | 439 |
| 600 | 20240229 | 103800 | 760096310 | 5850 | 5850 | 5850 | 5850 | 63 |
| 601 | 20240229 | 103700 | 759727760 | 5840 | 5840 | 5840 | 5840 | 20 |
| 602 | 20240229 | 103600 | 759610960 | 5840 | 5840 | 5840 | 5840 | 0 |
| 603 | 20240229 | 103500 | 759610960 | 5840 | 5840 | 5840 | 5840 | 2 |
| 604 | 20240229 | 103400 | 759599280 | 5820 | 5850 | 5850 | 5820 | 991 |
| 605 | 20240229 | 103300 | 753828560 | 5850 | 5870 | 5870 | 5850 | 23 |
| 606 | 20240229 | 103200 | 753693890 | 5870 | 5870 | 5870 | 5870 | 26 |
| 607 | 20240229 | 103100 | 753541270 | 5860 | 5860 | 5860 | 5860 | 432 |
| 608 | 20240229 | 103000 | 751009750 | 5860 | 5860 | 5860 | 5860 | 237 |
| 609 | 20240229 | 102900 | 749620930 | 5860 | 5860 | 5860 | 5860 | 10 |
| 610 | 20240229 | 102800 | 749562330 | 5910 | 5870 | 5910 | 5860 | 6003 |
| 611 | 20240229 | 102700 | 714166630 | 5860 | 5850 | 5860 | 5850 | 2466 |
| 612 | 20240229 | 102600 | 699738080 | 5840 | 5820 | 5840 | 5820 | 2625 |
| 613 | 20240229 | 102500 | 684414230 | 5810 | 5810 | 5810 | 5810 | 1 |
| 614 | 20240229 | 102400 | 684408420 | 5810 | 5810 | 5810 | 5810 | 16 |
| 615 | 20240229 | 102300 | 684315460 | 5810 | 5800 | 5810 | 5800 | 297 |
| 616 | 20240229 | 102200 | 682590240 | 5800 | 5800 | 5800 | 5800 | 74 |
| 617 | 20240229 | 102100 | 682161040 | 5790 | 5800 | 5800 | 5790 | 27 |
| 618 | 20240229 | 102000 | 682004590 | 5800 | 5800 | 5800 | 5790 | 54 |
| 619 | 20240229 | 101900 | 681691400 | 5800 | 5800 | 5800 | 5800 | 9 |
| 620 | 20240229 | 101800 | 681639200 | 5800 | 5800 | 5800 | 5800 | 91 |
| 621 | 20240229 | 101700 | 681111400 | 5790 | 5800 | 5800 | 5790 | 142 |
| 622 | 20240229 | 101600 | 680288030 | 5800 | 5790 | 5800 | 5790 | 106 |
| 623 | 20240229 | 101500 | 679673240 | 5790 | 5780 | 5790 | 5780 | 11 |
| 624 | 20240229 | 101400 | 679609570 | 5790 | 5790 | 5790 | 5790 | 25 |
| 625 | 20240229 | 101300 | 679464820 | 5780 | 5790 | 5790 | 5780 | 52 |
| 626 | 20240229 | 101200 | 679163970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 627 | 20240229 | 101100 | 679163970 | 5770 | 5770 | 5770 | 5770 | 10 |
| 628 | 20240229 | 101000 | 679106270 | 5800 | 5770 | 5800 | 5760 | 7180 |
| 629 | 20240229 | 100900 | 637470070 | 5770 | 5760 | 5770 | 5760 | 25 |
| 630 | 20240229 | 100800 | 637325840 | 5750 | 5790 | 5790 | 5750 | 1757 |
| 631 | 20240229 | 100700 | 627186640 | 5790 | 5800 | 5800 | 5790 | 216 |
| 632 | 20240229 | 100600 | 625934110 | 5800 | 5820 | 5820 | 5790 | 722 |
| 633 | 20240229 | 100500 | 621734050 | 5820 | 5810 | 5820 | 5810 | 16 |
| 634 | 20240229 | 100400 | 621641080 | 5810 | 5810 | 5810 | 5810 | 14 |
| 635 | 20240229 | 100300 | 621559740 | 5820 | 5820 | 5820 | 5820 | 25 |
| 636 | 20240229 | 100200 | 621414240 | 5820 | 5820 | 5820 | 5820 | 254 |
| 637 | 20240229 | 100100 | 619935960 | 5820 | 5800 | 5820 | 5800 | 1156 |
| 638 | 20240229 | 100000 | 613218520 | 5820 | 5820 | 5820 | 5820 | 0 |
| 639 | 20240229 | 095900 | 613218520 | 5820 | 5810 | 5820 | 5810 | 1128 |
| 640 | 20240229 | 095800 | 606659890 | 5820 | 5800 | 5820 | 5800 | 1659 |
| 641 | 20240229 | 095700 | 597028190 | 5800 | 5800 | 5800 | 5800 | 107 |
| 642 | 20240229 | 095600 | 596407590 | 5780 | 5790 | 5790 | 5780 | 444 |
| 643 | 20240229 | 095500 | 593836860 | 5790 | 5780 | 5790 | 5780 | 837 |
| 644 | 20240229 | 095400 | 588997940 | 5770 | 5760 | 5780 | 5760 | 1395 |
| 645 | 20240229 | 095300 | 580935410 | 5760 | 5760 | 5760 | 5760 | 28 |
| 646 | 20240229 | 095200 | 580774130 | 5760 | 5750 | 5760 | 5750 | 11 |
| 647 | 20240229 | 095100 | 580710870 | 5760 | 5770 | 5780 | 5760 | 105 |
| 648 | 20240229 | 095000 | 580105950 | 5770 | 5770 | 5770 | 5770 | 215 |
| 649 | 20240229 | 094900 | 578865400 | 5770 | 5760 | 5770 | 5760 | 1000 |
| 650 | 20240229 | 094800 | 573103990 | 5760 | 5760 | 5760 | 5760 | 2146 |
| 651 | 20240229 | 094700 | 560743030 | 5760 | 5760 | 5760 | 5720 | 5103 |
| 652 | 20240229 | 094600 | 531420810 | 5760 | 5700 | 5760 | 5700 | 899 |
| 653 | 20240229 | 094500 | 526273500 | 5690 | 5700 | 5700 | 5680 | 2122 |
| 654 | 20240229 | 094400 | 514208220 | 5700 | 5770 | 5770 | 5700 | 4761 |
| 655 | 20240229 | 094300 | 486938280 | 5790 | 5770 | 5790 | 5770 | 1093 |
| 656 | 20240229 | 094200 | 480631270 | 5790 | 5800 | 5800 | 5790 | 1038 |
| 657 | 20240229 | 094100 | 474619980 | 5790 | 5770 | 5790 | 5760 | 1478 |
| 658 | 20240229 | 094000 | 466077000 | 5780 | 5750 | 5790 | 5750 | 2974 |
| 659 | 20240229 | 093900 | 448896030 | 5750 | 5770 | 5770 | 5750 | 1849 |
| 660 | 20240229 | 093800 | 438232240 | 5780 | 5760 | 5780 | 5760 | 443 |
| 661 | 20240229 | 093700 | 435676520 | 5760 | 5770 | 5770 | 5760 | 413 |
| 662 | 20240229 | 093600 | 433293810 | 5770 | 5760 | 5770 | 5760 | 179 |
| 663 | 20240229 | 093500 | 432261330 | 5780 | 5770 | 5780 | 5770 | 605 |
| 664 | 20240229 | 093400 | 428770290 | 5780 | 5790 | 5800 | 5770 | 1841 |
| 665 | 20240229 | 093300 | 418135070 | 5790 | 5770 | 5790 | 5770 | 982 |
| 666 | 20240229 | 093200 | 412456090 | 5760 | 5750 | 5770 | 5750 | 2727 |
| 667 | 20240229 | 093100 | 396752320 | 5750 | 5750 | 5760 | 5750 | 148 |
| 668 | 20240229 | 093000 | 395900550 | 5750 | 5850 | 5850 | 5750 | 13904 |
| 669 | 20240229 | 092900 | 314889160 | 5860 | 5890 | 5890 | 5860 | 899 |
| 670 | 20240229 | 092800 | 309614360 | 5890 | 5830 | 5900 | 5830 | 9753 |
| 671 | 20240229 | 092700 | 252526020 | 5830 | 5780 | 5830 | 5780 | 6722 |
| 672 | 20240229 | 092600 | 213465990 | 5790 | 5820 | 5820 | 5790 | 661 |
| 673 | 20240229 | 092500 | 209637770 | 5800 | 5820 | 5820 | 5800 | 352 |
| 674 | 20240229 | 092400 | 207595820 | 5820 | 5810 | 5820 | 5800 | 973 |
| 675 | 20240229 | 092300 | 201944960 | 5820 | 5820 | 5820 | 5810 | 698 |
| 676 | 20240229 | 092200 | 197882750 | 5830 | 5810 | 5830 | 5810 | 804 |
| 677 | 20240229 | 092100 | 193211430 | 5780 | 5810 | 5810 | 5780 | 5819 |
| 678 | 20240229 | 092000 | 159479650 | 5810 | 5830 | 5850 | 5810 | 3119 |
| 679 | 20240229 | 091900 | 141321560 | 5830 | 5800 | 5830 | 5790 | 1753 |
| 680 | 20240229 | 091800 | 131131770 | 5810 | 5790 | 5810 | 5790 | 1055 |
| 681 | 20240229 | 091700 | 125015610 | 5780 | 5780 | 5780 | 5780 | 1931 |
| 682 | 20240229 | 091600 | 113854430 | 5780 | 5750 | 5780 | 5750 | 1602 |
| 683 | 20240229 | 091500 | 104632860 | 5760 | 5730 | 5760 | 5670 | 1112 |
| 684 | 20240229 | 091400 | 98252770 | 5700 | 5750 | 5750 | 5700 | 4053 |
| 685 | 20240229 | 091300 | 75106680 | 5720 | 5730 | 5750 | 5720 | 2016 |
| 686 | 20240229 | 091200 | 63555130 | 5730 | 5730 | 5730 | 5730 | 100 |
| 687 | 20240229 | 091100 | 62982130 | 5780 | 5720 | 5780 | 5710 | 1950 |
| 688 | 20240229 | 091000 | 51753440 | 5700 | 5710 | 5710 | 5700 | 150 |
| 689 | 20240229 | 090900 | 50896960 | 5700 | 5700 | 5700 | 5700 | 596 |
| 690 | 20240229 | 090800 | 47499760 | 5650 | 5650 | 5660 | 5650 | 39 |
| 691 | 20240229 | 090700 | 47279320 | 5610 | 5610 | 5610 | 5610 | 1 |
| 692 | 20240229 | 090600 | 47273710 | 5610 | 5690 | 5690 | 5610 | 1723 |
| 693 | 20240229 | 090500 | 37556140 | 5700 | 5680 | 5710 | 5680 | 353 |
| 694 | 20240229 | 090400 | 35541820 | 5710 | 5710 | 5710 | 5710 | 0 |
| 695 | 20240229 | 090300 | 35541820 | 5710 | 5700 | 5720 | 5700 | 298 |
| 696 | 20240229 | 090200 | 33840410 | 5700 | 5560 | 5730 | 5560 | 2196 |
| 697 | 20240229 | 090100 | 21324890 | 5550 | 5620 | 5620 | 5550 | 2457 |
| 698 | 20240229 | 090000 | 7543900 | 5640 | 5730 | 5730 | 5640 | 1319 |