35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 3 | 20240807 | 203700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20240807 | 203600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20240807 | 203500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20240807 | 203400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20240807 | 203300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20240807 | 203200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20240807 | 203100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20240807 | 203000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20240807 | 202900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20240807 | 202800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20240807 | 202700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20240807 | 202600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20240807 | 202500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20240807 | 202400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20240807 | 202300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20240807 | 202200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20240807 | 202100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20240807 | 202000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20240807 | 201900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20240807 | 201800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20240807 | 201700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20240807 | 201600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20240807 | 201500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20240807 | 201400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20240807 | 201300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20240807 | 201200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20240807 | 201100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20240807 | 201000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20240807 | 200900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20240807 | 200800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 33 | 20240807 | 200700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20240807 | 200600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20240807 | 200500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20240807 | 200400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20240807 | 200300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20240807 | 200200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20240807 | 200100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20240807 | 200000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20240807 | 195900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20240807 | 195800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20240807 | 195700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20240807 | 195600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20240807 | 195500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20240807 | 195400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20240807 | 195300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20240807 | 195200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20240807 | 195100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20240807 | 195000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20240807 | 194900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20240807 | 194800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20240807 | 194700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20240807 | 194600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20240807 | 194500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20240807 | 194400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20240807 | 194300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20240807 | 194200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20240807 | 194100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20240807 | 194000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20240807 | 193900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20240807 | 193800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 63 | 20240807 | 193700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20240807 | 193600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20240807 | 193500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20240807 | 193400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20240807 | 193300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20240807 | 193200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20240807 | 193100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20240807 | 193000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20240807 | 192900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20240807 | 192800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20240807 | 192700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20240807 | 192600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20240807 | 192500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20240807 | 192400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20240807 | 192300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20240807 | 192200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20240807 | 192100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20240807 | 192000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20240807 | 191900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20240807 | 191800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20240807 | 191700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20240807 | 191600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20240807 | 191500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20240807 | 191400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20240807 | 191300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20240807 | 191200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20240807 | 191100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20240807 | 191000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20240807 | 190900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20240807 | 190800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 93 | 20240807 | 190700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20240807 | 190600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20240807 | 190500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20240807 | 190400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20240807 | 190300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20240807 | 190200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20240807 | 190100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20240807 | 190000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20240807 | 185900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20240807 | 185800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20240807 | 185700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20240807 | 185600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20240807 | 185500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20240807 | 185400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20240807 | 185300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20240807 | 185200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20240807 | 185100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20240807 | 185000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20240807 | 184900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20240807 | 184800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20240807 | 184700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20240807 | 184600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20240807 | 184500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20240807 | 184400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20240807 | 184300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20240807 | 184200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20240807 | 184100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20240807 | 184000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20240807 | 183900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20240807 | 183800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 123 | 20240807 | 183700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20240807 | 183600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20240807 | 183500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20240807 | 183400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20240807 | 183300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20240807 | 183200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20240807 | 183100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20240807 | 183000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20240807 | 182900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20240807 | 182800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20240807 | 182700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20240807 | 182600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20240807 | 182500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20240807 | 182400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20240807 | 182300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20240807 | 182200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20240807 | 182100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20240807 | 182000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20240807 | 181900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20240807 | 181800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20240807 | 181700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20240807 | 181600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20240807 | 181500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20240807 | 181400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20240807 | 181300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20240807 | 181200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20240807 | 181100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20240807 | 181000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20240807 | 180900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20240807 | 180800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 153 | 20240807 | 180700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20240807 | 180600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20240807 | 180500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20240807 | 180400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20240807 | 180300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20240807 | 180200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20240807 | 180100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20240807 | 180000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20240807 | 175900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20240807 | 175800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20240807 | 175700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20240807 | 175600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20240807 | 175500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20240807 | 175400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20240807 | 175300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20240807 | 175200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20240807 | 175100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20240807 | 175000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20240807 | 174900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20240807 | 174800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20240807 | 174700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20240807 | 174600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20240807 | 174500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20240807 | 174400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20240807 | 174300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20240807 | 174200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20240807 | 174100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20240807 | 174000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20240807 | 173900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20240807 | 173800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 183 | 20240807 | 173700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 184 | 20240807 | 173600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 185 | 20240807 | 173500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 186 | 20240807 | 173400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 187 | 20240807 | 173300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 188 | 20240807 | 173200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 189 | 20240807 | 173100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 190 | 20240807 | 173000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 191 | 20240807 | 172900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 192 | 20240807 | 172800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 193 | 20240807 | 172700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 194 | 20240807 | 172600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 195 | 20240807 | 172500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 196 | 20240807 | 172400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 197 | 20240807 | 172300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 198 | 20240807 | 172200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 199 | 20240807 | 172100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 200 | 20240807 | 172000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 201 | 20240807 | 171900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 202 | 20240807 | 171800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20240807 | 171700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20240807 | 171600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20240807 | 171500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20240807 | 171400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20240807 | 171300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20240807 | 171200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20240807 | 171100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20240807 | 171000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20240807 | 170900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20240807 | 170800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 213 | 20240807 | 170700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20240807 | 170600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20240807 | 170500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20240807 | 170400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20240807 | 170300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20240807 | 170200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20240807 | 170100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20240807 | 170000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 221 | 20240807 | 165900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 222 | 20240807 | 165800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 223 | 20240807 | 165700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 224 | 20240807 | 165600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 225 | 20240807 | 165500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 226 | 20240807 | 165400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 227 | 20240807 | 165300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 228 | 20240807 | 165200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 229 | 20240807 | 165100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 230 | 20240807 | 165000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 231 | 20240807 | 164900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 232 | 20240807 | 164800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 233 | 20240807 | 164700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 234 | 20240807 | 164600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 235 | 20240807 | 164500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 236 | 20240807 | 164400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 237 | 20240807 | 164300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 238 | 20240807 | 164200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 239 | 20240807 | 164100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 240 | 20240807 | 164000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 241 | 20240807 | 163900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 242 | 20240807 | 163800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 243 | 20240807 | 163700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 244 | 20240807 | 163600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 245 | 20240807 | 163500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 246 | 20240807 | 163400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 247 | 20240807 | 163300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 248 | 20240807 | 163200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 249 | 20240807 | 163100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 250 | 20240807 | 163000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 251 | 20240807 | 162900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 252 | 20240807 | 162800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 253 | 20240807 | 162700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 254 | 20240807 | 162600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 255 | 20240807 | 162500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 256 | 20240807 | 162400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 257 | 20240807 | 162300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 258 | 20240807 | 162200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20240807 | 162100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 260 | 20240807 | 162000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 261 | 20240807 | 161900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 262 | 20240807 | 161800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 263 | 20240807 | 161700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20240807 | 161600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 265 | 20240807 | 161500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 266 | 20240807 | 161400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 267 | 20240807 | 161300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 268 | 20240807 | 161200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 269 | 20240807 | 161100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 270 | 20240807 | 161000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 271 | 20240807 | 160900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 272 | 20240807 | 160800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 273 | 20240807 | 160700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 274 | 20240807 | 160600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 275 | 20240807 | 160500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 276 | 20240807 | 160400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 277 | 20240807 | 160300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 278 | 20240807 | 160200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 279 | 20240807 | 160100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 280 | 20240807 | 160000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 281 | 20240807 | 155900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 282 | 20240807 | 155800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 283 | 20240807 | 155700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 284 | 20240807 | 155600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 285 | 20240807 | 155500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 286 | 20240807 | 155400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 287 | 20240807 | 155300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 288 | 20240807 | 155200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 289 | 20240807 | 155100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 290 | 20240807 | 155000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 291 | 20240807 | 154900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 292 | 20240807 | 154800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 293 | 20240807 | 154700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 294 | 20240807 | 154600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 295 | 20240807 | 154500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 296 | 20240807 | 154400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 297 | 20240807 | 154300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 298 | 20240807 | 154200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 299 | 20240807 | 154100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 300 | 20240807 | 154000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 301 | 20240807 | 153900 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 302 | 20240807 | 153800 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 303 | 20240807 | 153700 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 304 | 20240807 | 153600 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 305 | 20240807 | 153500 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 306 | 20240807 | 153400 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 307 | 20240807 | 153300 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 308 | 20240807 | 153200 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 309 | 20240807 | 153100 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 0 |
| 310 | 20240807 | 153000 | 7945053696 | 1558 | 1558 | 1558 | 1558 | 77802 |
| 311 | 20240807 | 152900 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 312 | 20240807 | 152800 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 313 | 20240807 | 152700 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 314 | 20240807 | 152600 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 315 | 20240807 | 152500 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 316 | 20240807 | 152400 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 317 | 20240807 | 152300 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 318 | 20240807 | 152200 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 319 | 20240807 | 152100 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 320 | 20240807 | 152000 | 7823838180 | 1555 | 1555 | 1555 | 1555 | 0 |
| 321 | 20240807 | 151900 | 7823838180 | 1555 | 1551 | 1557 | 1549 | 16802 |
| 322 | 20240807 | 151800 | 7797782627 | 1550 | 1552 | 1552 | 1550 | 14539 |
| 323 | 20240807 | 151700 | 7775240618 | 1552 | 1558 | 1558 | 1552 | 15214 |
| 324 | 20240807 | 151600 | 7751550027 | 1558 | 1546 | 1558 | 1545 | 18071 |
| 325 | 20240807 | 151500 | 7723504879 | 1550 | 1547 | 1550 | 1546 | 14115 |
| 326 | 20240807 | 151400 | 7701646997 | 1546 | 1546 | 1547 | 1546 | 8700 |
| 327 | 20240807 | 151300 | 7688194996 | 1546 | 1546 | 1547 | 1546 | 6286 |
| 328 | 20240807 | 151200 | 7678473918 | 1546 | 1548 | 1548 | 1546 | 6190 |
| 329 | 20240807 | 151100 | 7668898595 | 1548 | 1553 | 1553 | 1547 | 30710 |
| 330 | 20240807 | 151000 | 7621300209 | 1553 | 1557 | 1557 | 1551 | 7135 |
| 331 | 20240807 | 150900 | 7610206853 | 1558 | 1554 | 1558 | 1553 | 18564 |
| 332 | 20240807 | 150800 | 7581328122 | 1553 | 1550 | 1556 | 1549 | 8740 |
| 333 | 20240807 | 150700 | 7567756075 | 1550 | 1546 | 1550 | 1546 | 5020 |
| 334 | 20240807 | 150600 | 7559980141 | 1546 | 1547 | 1548 | 1546 | 4719 |
| 335 | 20240807 | 150500 | 7552682544 | 1548 | 1548 | 1548 | 1546 | 1788 |
| 336 | 20240807 | 150400 | 7549917614 | 1548 | 1546 | 1549 | 1545 | 7157 |
| 337 | 20240807 | 150300 | 7538854038 | 1546 | 1552 | 1552 | 1545 | 9832 |
| 338 | 20240807 | 150200 | 7523631409 | 1551 | 1554 | 1556 | 1550 | 20237 |
| 339 | 20240807 | 150100 | 7492216815 | 1555 | 1557 | 1563 | 1554 | 10348 |
| 340 | 20240807 | 150000 | 7476114898 | 1557 | 1562 | 1568 | 1551 | 47801 |
| 341 | 20240807 | 145900 | 7401458317 | 1562 | 1535 | 1568 | 1535 | 88797 |
| 342 | 20240807 | 145800 | 7263518412 | 1535 | 1533 | 1535 | 1527 | 12534 |
| 343 | 20240807 | 145700 | 7244326311 | 1533 | 1535 | 1535 | 1530 | 1044 |
| 344 | 20240807 | 145600 | 7242724983 | 1533 | 1530 | 1533 | 1530 | 1747 |
| 345 | 20240807 | 145500 | 7240049667 | 1530 | 1528 | 1530 | 1528 | 6844 |
| 346 | 20240807 | 145400 | 7229587903 | 1527 | 1538 | 1538 | 1527 | 10451 |
| 347 | 20240807 | 145300 | 7213576762 | 1535 | 1538 | 1538 | 1534 | 1967 |
| 348 | 20240807 | 145200 | 7210555727 | 1539 | 1533 | 1539 | 1531 | 4064 |
| 349 | 20240807 | 145100 | 7204314131 | 1533 | 1536 | 1539 | 1531 | 13764 |
| 350 | 20240807 | 145000 | 7183154783 | 1536 | 1530 | 1536 | 1528 | 10950 |
| 351 | 20240807 | 144900 | 7166402768 | 1530 | 1529 | 1530 | 1529 | 1277 |
| 352 | 20240807 | 144800 | 7164450194 | 1530 | 1529 | 1530 | 1529 | 1985 |
| 353 | 20240807 | 144700 | 7161413197 | 1527 | 1527 | 1527 | 1526 | 650 |
| 354 | 20240807 | 144600 | 7160420667 | 1527 | 1527 | 1527 | 1527 | 1692 |
| 355 | 20240807 | 144500 | 7157836983 | 1527 | 1531 | 1532 | 1525 | 19858 |
| 356 | 20240807 | 144400 | 7127498970 | 1532 | 1527 | 1533 | 1527 | 3070 |
| 357 | 20240807 | 144300 | 7122800531 | 1525 | 1524 | 1525 | 1522 | 5356 |
| 358 | 20240807 | 144200 | 7114642818 | 1524 | 1527 | 1527 | 1524 | 5217 |
| 359 | 20240807 | 144100 | 7106686899 | 1527 | 1527 | 1528 | 1527 | 1254 |
| 360 | 20240807 | 144000 | 7104772040 | 1528 | 1522 | 1528 | 1522 | 2572 |
| 361 | 20240807 | 143900 | 7100851128 | 1523 | 1532 | 1532 | 1523 | 4550 |
| 362 | 20240807 | 143800 | 7093908661 | 1532 | 1510 | 1541 | 1507 | 19076 |
| 363 | 20240807 | 143700 | 7064952886 | 1517 | 1541 | 1541 | 1502 | 39829 |
| 364 | 20240807 | 143600 | 7004231460 | 1541 | 1549 | 1549 | 1541 | 5443 |
| 365 | 20240807 | 143500 | 6995831559 | 1548 | 1550 | 1550 | 1548 | 28894 |
| 366 | 20240807 | 143400 | 6951062860 | 1550 | 1542 | 1550 | 1542 | 6869 |
| 367 | 20240807 | 143300 | 6940441915 | 1542 | 1541 | 1542 | 1541 | 1999 |
| 368 | 20240807 | 143200 | 6937359926 | 1541 | 1542 | 1542 | 1541 | 1962 |
| 369 | 20240807 | 143100 | 6934336299 | 1542 | 1542 | 1542 | 1541 | 2646 |
| 370 | 20240807 | 143000 | 6930258768 | 1541 | 1543 | 1544 | 1541 | 2516 |
| 371 | 20240807 | 142900 | 6926380073 | 1543 | 1543 | 1544 | 1542 | 4092 |
| 372 | 20240807 | 142800 | 6920066390 | 1543 | 1545 | 1545 | 1543 | 2692 |
| 373 | 20240807 | 142700 | 6915912308 | 1545 | 1545 | 1545 | 1542 | 2988 |
| 374 | 20240807 | 142600 | 6911297820 | 1545 | 1549 | 1550 | 1545 | 2332 |
| 375 | 20240807 | 142500 | 6907684595 | 1550 | 1543 | 1551 | 1543 | 2944 |
| 376 | 20240807 | 142400 | 6903140328 | 1543 | 1547 | 1551 | 1543 | 8770 |
| 377 | 20240807 | 142300 | 6889560339 | 1549 | 1551 | 1551 | 1548 | 1997 |
| 378 | 20240807 | 142200 | 6886466944 | 1551 | 1539 | 1551 | 1539 | 4549 |
| 379 | 20240807 | 142100 | 6879442028 | 1541 | 1545 | 1545 | 1539 | 1920 |
| 380 | 20240807 | 142000 | 6876480542 | 1539 | 1551 | 1551 | 1539 | 6715 |
| 381 | 20240807 | 141900 | 6866080731 | 1551 | 1553 | 1554 | 1551 | 9014 |
| 382 | 20240807 | 141800 | 6852087592 | 1553 | 1548 | 1554 | 1548 | 8277 |
| 383 | 20240807 | 141700 | 6839257013 | 1548 | 1547 | 1548 | 1545 | 1497 |
| 384 | 20240807 | 141600 | 6836942568 | 1547 | 1546 | 1547 | 1543 | 186 |
| 385 | 20240807 | 141500 | 6836655206 | 1546 | 1540 | 1546 | 1536 | 1079 |
| 386 | 20240807 | 141400 | 6834997341 | 1536 | 1538 | 1548 | 1535 | 12383 |
| 387 | 20240807 | 141300 | 6815942748 | 1539 | 1546 | 1546 | 1538 | 13826 |
| 388 | 20240807 | 141200 | 6794612327 | 1546 | 1545 | 1549 | 1545 | 1400 |
| 389 | 20240807 | 141100 | 6792447768 | 1546 | 1545 | 1547 | 1544 | 4945 |
| 390 | 20240807 | 141000 | 6784806116 | 1545 | 1552 | 1552 | 1545 | 4476 |
| 391 | 20240807 | 140900 | 6777873990 | 1552 | 1555 | 1555 | 1542 | 19264 |
| 392 | 20240807 | 140800 | 6747966378 | 1555 | 1549 | 1556 | 1538 | 28726 |
| 393 | 20240807 | 140700 | 6703462010 | 1550 | 1539 | 1550 | 1539 | 8783 |
| 394 | 20240807 | 140600 | 6689929235 | 1539 | 1550 | 1553 | 1539 | 17691 |
| 395 | 20240807 | 140500 | 6662612087 | 1553 | 1549 | 1560 | 1549 | 38250 |
| 396 | 20240807 | 140400 | 6603224900 | 1548 | 1544 | 1549 | 1542 | 17161 |
| 397 | 20240807 | 140300 | 6576706470 | 1544 | 1540 | 1544 | 1538 | 8173 |
| 398 | 20240807 | 140200 | 6564106029 | 1540 | 1538 | 1540 | 1538 | 3959 |
| 399 | 20240807 | 140100 | 6558013678 | 1538 | 1538 | 1542 | 1538 | 5640 |
| 400 | 20240807 | 140000 | 6549329967 | 1538 | 1534 | 1540 | 1531 | 20096 |
| 401 | 20240807 | 135900 | 6518429506 | 1534 | 1534 | 1535 | 1527 | 1139 |
| 402 | 20240807 | 135800 | 6516683275 | 1535 | 1533 | 1536 | 1530 | 10845 |
| 403 | 20240807 | 135700 | 6500044476 | 1533 | 1523 | 1533 | 1522 | 7124 |
| 404 | 20240807 | 135600 | 6489185737 | 1523 | 1526 | 1526 | 1523 | 6229 |
| 405 | 20240807 | 135500 | 6479692340 | 1528 | 1529 | 1529 | 1527 | 3620 |
| 406 | 20240807 | 135400 | 6474163909 | 1532 | 1533 | 1533 | 1526 | 9847 |
| 407 | 20240807 | 135300 | 6459104983 | 1535 | 1531 | 1535 | 1531 | 15306 |
| 408 | 20240807 | 135200 | 6435633391 | 1530 | 1519 | 1531 | 1519 | 37137 |
| 409 | 20240807 | 135100 | 6378910371 | 1521 | 1513 | 1521 | 1513 | 4919 |
| 410 | 20240807 | 135000 | 6371443741 | 1513 | 1513 | 1515 | 1513 | 1556 |
| 411 | 20240807 | 134900 | 6369087126 | 1514 | 1511 | 1515 | 1511 | 5670 |
| 412 | 20240807 | 134800 | 6360507655 | 1511 | 1511 | 1511 | 1510 | 1369 |
| 413 | 20240807 | 134700 | 6358440459 | 1512 | 1512 | 1512 | 1510 | 407 |
| 414 | 20240807 | 134600 | 6357825479 | 1513 | 1513 | 1513 | 1512 | 1073 |
| 415 | 20240807 | 134500 | 6356202413 | 1513 | 1511 | 1513 | 1510 | 3766 |
| 416 | 20240807 | 134400 | 6350512170 | 1511 | 1511 | 1512 | 1511 | 3375 |
| 417 | 20240807 | 134300 | 6345411518 | 1511 | 1507 | 1511 | 1507 | 587 |
| 418 | 20240807 | 134200 | 6344524581 | 1505 | 1512 | 1512 | 1503 | 357 |
| 419 | 20240807 | 134100 | 6343987823 | 1512 | 1500 | 1512 | 1500 | 16211 |
| 420 | 20240807 | 134000 | 6319609900 | 1500 | 1506 | 1511 | 1500 | 16698 |
| 421 | 20240807 | 133900 | 6294538458 | 1511 | 1510 | 1511 | 1503 | 22828 |
| 422 | 20240807 | 133800 | 6260153246 | 1510 | 1513 | 1513 | 1508 | 12837 |
| 423 | 20240807 | 133700 | 6240777511 | 1512 | 1515 | 1515 | 1512 | 3796 |
| 424 | 20240807 | 133600 | 6235033208 | 1515 | 1514 | 1515 | 1513 | 892 |
| 425 | 20240807 | 133500 | 6233682979 | 1514 | 1514 | 1515 | 1514 | 1392 |
| 426 | 20240807 | 133400 | 6231575487 | 1515 | 1516 | 1519 | 1515 | 764 |
| 427 | 20240807 | 133300 | 6230417728 | 1516 | 1520 | 1520 | 1516 | 188 |
| 428 | 20240807 | 133200 | 6230132115 | 1521 | 1513 | 1525 | 1513 | 7626 |
| 429 | 20240807 | 133100 | 6218552490 | 1515 | 1513 | 1515 | 1512 | 1795 |
| 430 | 20240807 | 133000 | 6215836300 | 1514 | 1514 | 1515 | 1513 | 2357 |
| 431 | 20240807 | 132900 | 6212267528 | 1514 | 1511 | 1514 | 1511 | 3233 |
| 432 | 20240807 | 132800 | 6207379987 | 1511 | 1510 | 1515 | 1508 | 6576 |
| 433 | 20240807 | 132700 | 6197445683 | 1511 | 1514 | 1514 | 1508 | 13094 |
| 434 | 20240807 | 132600 | 6177671462 | 1514 | 1517 | 1517 | 1513 | 684 |
| 435 | 20240807 | 132500 | 6176634951 | 1520 | 1522 | 1522 | 1515 | 3386 |
| 436 | 20240807 | 132400 | 6171490886 | 1511 | 1511 | 1522 | 1510 | 9552 |
| 437 | 20240807 | 132300 | 6157063346 | 1514 | 1514 | 1514 | 1509 | 4186 |
| 438 | 20240807 | 132200 | 6150743398 | 1515 | 1517 | 1517 | 1508 | 19493 |
| 439 | 20240807 | 132100 | 6121292168 | 1515 | 1522 | 1526 | 1515 | 28499 |
| 440 | 20240807 | 132000 | 6078074254 | 1519 | 1526 | 1529 | 1519 | 13520 |
| 441 | 20240807 | 131900 | 6057488634 | 1525 | 1520 | 1529 | 1520 | 2600 |
| 442 | 20240807 | 131800 | 6053528459 | 1522 | 1538 | 1540 | 1520 | 29974 |
| 443 | 20240807 | 131700 | 6007626187 | 1540 | 1537 | 1542 | 1537 | 10622 |
| 444 | 20240807 | 131600 | 5991273507 | 1539 | 1537 | 1539 | 1536 | 5499 |
| 445 | 20240807 | 131500 | 5982822297 | 1539 | 1535 | 1539 | 1535 | 11139 |
| 446 | 20240807 | 131400 | 5965719456 | 1536 | 1536 | 1537 | 1534 | 7179 |
| 447 | 20240807 | 131300 | 5954690814 | 1537 | 1535 | 1539 | 1535 | 8878 |
| 448 | 20240807 | 131200 | 5941057045 | 1536 | 1543 | 1545 | 1535 | 21776 |
| 449 | 20240807 | 131100 | 5907546356 | 1544 | 1539 | 1547 | 1539 | 15767 |
| 450 | 20240807 | 131000 | 5883218046 | 1540 | 1531 | 1545 | 1531 | 6683 |
| 451 | 20240807 | 130900 | 5872931232 | 1532 | 1541 | 1544 | 1529 | 11006 |
| 452 | 20240807 | 130800 | 5856031832 | 1545 | 1520 | 1550 | 1520 | 115430 |
| 453 | 20240807 | 130700 | 5679591961 | 1519 | 1519 | 1520 | 1519 | 3655 |
| 454 | 20240807 | 130600 | 5674037214 | 1519 | 1519 | 1520 | 1518 | 2207 |
| 455 | 20240807 | 130500 | 5670684979 | 1519 | 1518 | 1520 | 1518 | 7568 |
| 456 | 20240807 | 130400 | 5659184517 | 1517 | 1514 | 1517 | 1514 | 1575 |
| 457 | 20240807 | 130300 | 5656796653 | 1515 | 1515 | 1515 | 1514 | 1629 |
| 458 | 20240807 | 130200 | 5654328808 | 1515 | 1515 | 1516 | 1515 | 1140 |
| 459 | 20240807 | 130100 | 5652601687 | 1515 | 1516 | 1516 | 1515 | 511 |
| 460 | 20240807 | 130000 | 5651827488 | 1514 | 1512 | 1514 | 1512 | 1047 |
| 461 | 20240807 | 125900 | 5650243447 | 1512 | 1517 | 1517 | 1512 | 3159 |
| 462 | 20240807 | 125800 | 5645459036 | 1513 | 1519 | 1519 | 1513 | 8603 |
| 463 | 20240807 | 125700 | 5632427680 | 1517 | 1520 | 1520 | 1516 | 1792 |
| 464 | 20240807 | 125600 | 5629707132 | 1519 | 1516 | 1520 | 1516 | 5117 |
| 465 | 20240807 | 125500 | 5621933298 | 1515 | 1514 | 1516 | 1514 | 1174 |
| 466 | 20240807 | 125400 | 5620154701 | 1514 | 1516 | 1516 | 1513 | 1995 |
| 467 | 20240807 | 125300 | 5617134318 | 1516 | 1520 | 1520 | 1513 | 4518 |
| 468 | 20240807 | 125200 | 5610290343 | 1519 | 1521 | 1521 | 1515 | 27175 |
| 469 | 20240807 | 125100 | 5568994095 | 1522 | 1533 | 1533 | 1522 | 4524 |
| 470 | 20240807 | 125000 | 5562086445 | 1527 | 1524 | 1535 | 1524 | 7834 |
| 471 | 20240807 | 124900 | 5550097530 | 1526 | 1515 | 1526 | 1512 | 10742 |
| 472 | 20240807 | 124800 | 5533837896 | 1512 | 1519 | 1519 | 1508 | 42899 |
| 473 | 20240807 | 124700 | 5469035279 | 1518 | 1518 | 1519 | 1514 | 11189 |
| 474 | 20240807 | 124600 | 5452060416 | 1518 | 1529 | 1529 | 1515 | 27455 |
| 475 | 20240807 | 124500 | 5410350971 | 1524 | 1529 | 1530 | 1522 | 24353 |
| 476 | 20240807 | 124400 | 5373212132 | 1530 | 1532 | 1533 | 1529 | 12191 |
| 477 | 20240807 | 124300 | 5354544067 | 1532 | 1531 | 1537 | 1531 | 4663 |
| 478 | 20240807 | 124200 | 5347388305 | 1531 | 1532 | 1533 | 1528 | 6071 |
| 479 | 20240807 | 124100 | 5338099457 | 1533 | 1533 | 1538 | 1533 | 8876 |
| 480 | 20240807 | 124000 | 5324491799 | 1540 | 1536 | 1540 | 1533 | 9408 |
| 481 | 20240807 | 123900 | 5310058450 | 1537 | 1542 | 1543 | 1534 | 18220 |
| 482 | 20240807 | 123800 | 5282038632 | 1541 | 1542 | 1543 | 1540 | 63770 |
| 483 | 20240807 | 123700 | 5183656598 | 1541 | 1537 | 1542 | 1537 | 9317 |
| 484 | 20240807 | 123600 | 5169312753 | 1537 | 1531 | 1537 | 1531 | 2714 |
| 485 | 20240807 | 123500 | 5165147945 | 1531 | 1535 | 1535 | 1529 | 13487 |
| 486 | 20240807 | 123400 | 5144493705 | 1535 | 1530 | 1535 | 1530 | 10320 |
| 487 | 20240807 | 123300 | 5128677369 | 1530 | 1535 | 1535 | 1529 | 16662 |
| 488 | 20240807 | 123200 | 5103161007 | 1534 | 1535 | 1536 | 1530 | 18118 |
| 489 | 20240807 | 123100 | 5075392190 | 1536 | 1535 | 1542 | 1535 | 21498 |
| 490 | 20240807 | 123000 | 5042315494 | 1536 | 1526 | 1536 | 1521 | 20580 |
| 491 | 20240807 | 122900 | 5010867380 | 1525 | 1535 | 1539 | 1525 | 53459 |
| 492 | 20240807 | 122800 | 4929047754 | 1539 | 1545 | 1553 | 1535 | 126411 |
| 493 | 20240807 | 122700 | 4733843834 | 1545 | 1546 | 1548 | 1544 | 23213 |
| 494 | 20240807 | 122600 | 4697959866 | 1545 | 1552 | 1554 | 1545 | 21410 |
| 495 | 20240807 | 122500 | 4664764150 | 1551 | 1573 | 1573 | 1546 | 33115 |
| 496 | 20240807 | 122400 | 4613125273 | 1569 | 1543 | 1573 | 1541 | 99942 |
| 497 | 20240807 | 122300 | 4458443026 | 1543 | 1557 | 1557 | 1541 | 48558 |
| 498 | 20240807 | 122200 | 4383309873 | 1557 | 1566 | 1566 | 1557 | 50127 |
| 499 | 20240807 | 122100 | 4305006116 | 1566 | 1579 | 1579 | 1565 | 47327 |
| 500 | 20240807 | 122000 | 4230748321 | 1575 | 1575 | 1579 | 1571 | 16043 |
| 501 | 20240807 | 121900 | 4205517958 | 1575 | 1579 | 1582 | 1570 | 43646 |
| 502 | 20240807 | 121800 | 4136644058 | 1580 | 1573 | 1581 | 1572 | 29489 |
| 503 | 20240807 | 121700 | 4090120084 | 1573 | 1580 | 1580 | 1571 | 19653 |
| 504 | 20240807 | 121600 | 4059195907 | 1578 | 1574 | 1581 | 1570 | 52070 |
| 505 | 20240807 | 121500 | 3977316595 | 1574 | 1586 | 1586 | 1573 | 53537 |
| 506 | 20240807 | 121400 | 3892687842 | 1586 | 1588 | 1590 | 1576 | 129807 |
| 507 | 20240807 | 121300 | 3687490701 | 1587 | 1599 | 1599 | 1578 | 123461 |
| 508 | 20240807 | 121200 | 3491544197 | 1598 | 1605 | 1617 | 1597 | 243011 |
| 509 | 20240807 | 121100 | 3101017495 | 1605 | 1576 | 1606 | 1572 | 306970 |
| 510 | 20240807 | 121000 | 2611559512 | 1577 | 1550 | 1578 | 1549 | 97013 |
| 511 | 20240807 | 120900 | 2459806775 | 1550 | 1550 | 1558 | 1545 | 94338 |
| 512 | 20240807 | 120800 | 2313322612 | 1550 | 1533 | 1550 | 1532 | 103425 |
| 513 | 20240807 | 120700 | 2153970736 | 1532 | 1517 | 1533 | 1517 | 52028 |
| 514 | 20240807 | 120600 | 2074551543 | 1518 | 1518 | 1518 | 1518 | 1130 |
| 515 | 20240807 | 120500 | 2072836203 | 1518 | 1518 | 1518 | 1518 | 830 |
| 516 | 20240807 | 120400 | 2071576263 | 1509 | 1510 | 1519 | 1508 | 3431 |
| 517 | 20240807 | 120300 | 2066395539 | 1509 | 1509 | 1509 | 1507 | 658 |
| 518 | 20240807 | 120200 | 2065403063 | 1510 | 1508 | 1510 | 1506 | 6879 |
| 519 | 20240807 | 120100 | 2055037950 | 1508 | 1524 | 1524 | 1508 | 9802 |
| 520 | 20240807 | 120000 | 2040196361 | 1520 | 1526 | 1526 | 1520 | 411 |
| 521 | 20240807 | 115900 | 2039571057 | 1525 | 1525 | 1525 | 1524 | 7615 |
| 522 | 20240807 | 115800 | 2027958455 | 1526 | 1523 | 1526 | 1523 | 5528 |
| 523 | 20240807 | 115700 | 2019527812 | 1523 | 1519 | 1523 | 1519 | 2558 |
| 524 | 20240807 | 115600 | 2015636556 | 1519 | 1519 | 1519 | 1519 | 1994 |
| 525 | 20240807 | 115500 | 2012607670 | 1522 | 1523 | 1523 | 1522 | 2744 |
| 526 | 20240807 | 115400 | 2008428702 | 1523 | 1522 | 1523 | 1522 | 1064 |
| 527 | 20240807 | 115300 | 2006808821 | 1515 | 1523 | 1523 | 1514 | 1286 |
| 528 | 20240807 | 115200 | 2004858869 | 1523 | 1516 | 1523 | 1516 | 1317 |
| 529 | 20240807 | 115100 | 2002861693 | 1516 | 1517 | 1517 | 1515 | 2991 |
| 530 | 20240807 | 115000 | 1998327809 | 1518 | 1525 | 1525 | 1517 | 7181 |
| 531 | 20240807 | 114900 | 1987384968 | 1525 | 1525 | 1527 | 1525 | 6589 |
| 532 | 20240807 | 114800 | 1977334527 | 1525 | 1515 | 1527 | 1515 | 4112 |
| 533 | 20240807 | 114700 | 1971076297 | 1514 | 1525 | 1528 | 1508 | 19774 |
| 534 | 20240807 | 114600 | 1941076899 | 1524 | 1525 | 1525 | 1524 | 13805 |
| 535 | 20240807 | 114500 | 1920024649 | 1525 | 1522 | 1525 | 1522 | 18611 |
| 536 | 20240807 | 114400 | 1891677873 | 1521 | 1519 | 1522 | 1518 | 12578 |
| 537 | 20240807 | 114300 | 1872560828 | 1519 | 1518 | 1519 | 1517 | 4298 |
| 538 | 20240807 | 114200 | 1866036585 | 1517 | 1516 | 1517 | 1516 | 2324 |
| 539 | 20240807 | 114100 | 1862513380 | 1518 | 1517 | 1518 | 1516 | 2843 |
| 540 | 20240807 | 114000 | 1858202570 | 1516 | 1519 | 1520 | 1514 | 12287 |
| 541 | 20240807 | 113900 | 1839544267 | 1520 | 1515 | 1520 | 1514 | 12283 |
| 542 | 20240807 | 113800 | 1820912997 | 1515 | 1510 | 1515 | 1510 | 8158 |
| 543 | 20240807 | 113700 | 1808579429 | 1510 | 1502 | 1510 | 1501 | 34946 |
| 544 | 20240807 | 113600 | 1755957810 | 1502 | 1500 | 1502 | 1500 | 4794 |
| 545 | 20240807 | 113500 | 1748763179 | 1500 | 1500 | 1500 | 1496 | 2620 |
| 546 | 20240807 | 113400 | 1744840031 | 1499 | 1499 | 1500 | 1498 | 1721 |
| 547 | 20240807 | 113300 | 1742260192 | 1499 | 1498 | 1499 | 1498 | 763 |
| 548 | 20240807 | 113200 | 1741116734 | 1497 | 1494 | 1497 | 1494 | 403 |
| 549 | 20240807 | 113100 | 1740514125 | 1494 | 1489 | 1494 | 1489 | 311 |
| 550 | 20240807 | 113000 | 1740050349 | 1488 | 1489 | 1489 | 1488 | 669 |
| 551 | 20240807 | 112900 | 1739054677 | 1498 | 1498 | 1498 | 1498 | 1 |
| 552 | 20240807 | 112800 | 1739053179 | 1488 | 1488 | 1488 | 1488 | 1457 |
| 553 | 20240807 | 112700 | 1736885163 | 1498 | 1487 | 1498 | 1486 | 1255 |
| 554 | 20240807 | 112600 | 1735017961 | 1487 | 1499 | 1499 | 1486 | 4759 |
| 555 | 20240807 | 112500 | 1727918359 | 1499 | 1499 | 1499 | 1496 | 2091 |
| 556 | 20240807 | 112400 | 1724786656 | 1497 | 1498 | 1498 | 1497 | 1646 |
| 557 | 20240807 | 112300 | 1722321485 | 1498 | 1500 | 1500 | 1498 | 1045 |
| 558 | 20240807 | 112200 | 1720755309 | 1501 | 1503 | 1503 | 1501 | 106 |
| 559 | 20240807 | 112100 | 1720596146 | 1503 | 1503 | 1504 | 1503 | 34 |
| 560 | 20240807 | 112000 | 1720545038 | 1504 | 1503 | 1504 | 1503 | 346 |
| 561 | 20240807 | 111900 | 1720024729 | 1503 | 1504 | 1504 | 1497 | 2394 |
| 562 | 20240807 | 111800 | 1716439177 | 1504 | 1502 | 1504 | 1502 | 2011 |
| 563 | 20240807 | 111700 | 1713417375 | 1502 | 1502 | 1502 | 1502 | 245 |
| 564 | 20240807 | 111600 | 1713049385 | 1498 | 1498 | 1498 | 1497 | 1414 |
| 565 | 20240807 | 111500 | 1710931328 | 1499 | 1504 | 1504 | 1499 | 1896 |
| 566 | 20240807 | 111400 | 1708086159 | 1502 | 1504 | 1504 | 1502 | 1115 |
| 567 | 20240807 | 111300 | 1706411235 | 1502 | 1501 | 1502 | 1499 | 7549 |
| 568 | 20240807 | 111200 | 1695081665 | 1502 | 1502 | 1502 | 1501 | 492 |
| 569 | 20240807 | 111100 | 1694343061 | 1500 | 1504 | 1504 | 1500 | 625 |
| 570 | 20240807 | 111000 | 1693404117 | 1505 | 1500 | 1506 | 1498 | 5891 |
| 571 | 20240807 | 110900 | 1684559265 | 1500 | 1491 | 1504 | 1491 | 13581 |
| 572 | 20240807 | 110800 | 1664192756 | 1489 | 1477 | 1489 | 1477 | 2069 |
| 573 | 20240807 | 110700 | 1661120324 | 1476 | 1481 | 1481 | 1476 | 833 |
| 574 | 20240807 | 110600 | 1659890811 | 1474 | 1474 | 1474 | 1474 | 1 |
| 575 | 20240807 | 110500 | 1659889337 | 1473 | 1475 | 1475 | 1473 | 4776 |
| 576 | 20240807 | 110400 | 1652852015 | 1474 | 1474 | 1475 | 1473 | 2741 |
| 577 | 20240807 | 110300 | 1648812940 | 1474 | 1485 | 1485 | 1474 | 4377 |
| 578 | 20240807 | 110200 | 1642357626 | 1485 | 1485 | 1485 | 1485 | 13 |
| 579 | 20240807 | 110100 | 1642338321 | 1485 | 1476 | 1485 | 1476 | 30 |
| 580 | 20240807 | 110000 | 1642294005 | 1476 | 1475 | 1480 | 1475 | 4128 |
| 581 | 20240807 | 105900 | 1636199695 | 1474 | 1474 | 1474 | 1474 | 9 |
| 582 | 20240807 | 105800 | 1636186429 | 1473 | 1477 | 1477 | 1473 | 4239 |
| 583 | 20240807 | 105700 | 1629931148 | 1477 | 1480 | 1480 | 1477 | 4422 |
| 584 | 20240807 | 105600 | 1623386744 | 1483 | 1474 | 1483 | 1473 | 9847 |
| 585 | 20240807 | 105500 | 1608863495 | 1471 | 1473 | 1473 | 1471 | 2552 |
| 586 | 20240807 | 105400 | 1605107562 | 1473 | 1475 | 1475 | 1473 | 2115 |
| 587 | 20240807 | 105300 | 1601990709 | 1475 | 1479 | 1479 | 1475 | 2930 |
| 588 | 20240807 | 105200 | 1597666681 | 1479 | 1480 | 1483 | 1478 | 6087 |
| 589 | 20240807 | 105100 | 1588661899 | 1480 | 1481 | 1481 | 1479 | 3041 |
| 590 | 20240807 | 105000 | 1584158552 | 1481 | 1483 | 1483 | 1480 | 8154 |
| 591 | 20240807 | 104900 | 1572085317 | 1484 | 1485 | 1485 | 1483 | 1594 |
| 592 | 20240807 | 104800 | 1569720005 | 1488 | 1488 | 1488 | 1485 | 916 |
| 593 | 20240807 | 104700 | 1568358484 | 1485 | 1487 | 1487 | 1485 | 1536 |
| 594 | 20240807 | 104600 | 1566076172 | 1485 | 1492 | 1492 | 1484 | 1365 |
| 595 | 20240807 | 104500 | 1564042412 | 1484 | 1500 | 1500 | 1484 | 5665 |
| 596 | 20240807 | 104400 | 1555597259 | 1500 | 1500 | 1500 | 1492 | 450 |
| 597 | 20240807 | 104300 | 1554925535 | 1500 | 1501 | 1501 | 1500 | 82 |
| 598 | 20240807 | 104200 | 1554802454 | 1500 | 1500 | 1500 | 1500 | 2411 |
| 599 | 20240807 | 104100 | 1551185954 | 1500 | 1488 | 1500 | 1488 | 781 |
| 600 | 20240807 | 104000 | 1550014916 | 1488 | 1489 | 1489 | 1486 | 5852 |
| 601 | 20240807 | 103900 | 1541308605 | 1488 | 1490 | 1490 | 1488 | 8209 |
| 602 | 20240807 | 103800 | 1529087392 | 1490 | 1490 | 1500 | 1489 | 7148 |
| 603 | 20240807 | 103700 | 1518383741 | 1490 | 1487 | 1495 | 1487 | 1930 |
| 604 | 20240807 | 103600 | 1515507413 | 1494 | 1485 | 1494 | 1484 | 2499 |
| 605 | 20240807 | 103500 | 1511795453 | 1485 | 1495 | 1495 | 1485 | 1147 |
| 606 | 20240807 | 103400 | 1510090248 | 1495 | 1500 | 1500 | 1495 | 2292 |
| 607 | 20240807 | 103300 | 1506660298 | 1500 | 1491 | 1500 | 1485 | 1165 |
| 608 | 20240807 | 103200 | 1504920148 | 1495 | 1504 | 1504 | 1495 | 6933 |
| 609 | 20240807 | 103100 | 1494511017 | 1504 | 1506 | 1508 | 1503 | 4863 |
| 610 | 20240807 | 103000 | 1487191935 | 1507 | 1495 | 1507 | 1495 | 1983 |
| 611 | 20240807 | 102900 | 1484212947 | 1494 | 1489 | 1494 | 1489 | 6208 |
| 612 | 20240807 | 102800 | 1474943465 | 1489 | 1489 | 1489 | 1487 | 3263 |
| 613 | 20240807 | 102700 | 1470087470 | 1489 | 1493 | 1493 | 1489 | 9714 |
| 614 | 20240807 | 102600 | 1455621202 | 1493 | 1490 | 1494 | 1490 | 761 |
| 615 | 20240807 | 102500 | 1454485244 | 1490 | 1490 | 1494 | 1490 | 3359 |
| 616 | 20240807 | 102400 | 1449472930 | 1490 | 1489 | 1495 | 1489 | 5969 |
| 617 | 20240807 | 102300 | 1440581959 | 1489 | 1488 | 1490 | 1488 | 751 |
| 618 | 20240807 | 102200 | 1439463855 | 1487 | 1510 | 1511 | 1485 | 3572 |
| 619 | 20240807 | 102100 | 1434129946 | 1500 | 1487 | 1511 | 1487 | 7881 |
| 620 | 20240807 | 102000 | 1422339101 | 1481 | 1483 | 1485 | 1478 | 15468 |
| 621 | 20240807 | 101900 | 1399436962 | 1483 | 1501 | 1501 | 1483 | 36556 |
| 622 | 20240807 | 101800 | 1344926977 | 1502 | 1509 | 1520 | 1502 | 10794 |
| 623 | 20240807 | 101700 | 1328689630 | 1505 | 1510 | 1520 | 1505 | 6080 |
| 624 | 20240807 | 101600 | 1319519974 | 1510 | 1512 | 1521 | 1509 | 12703 |
| 625 | 20240807 | 101500 | 1300332013 | 1512 | 1512 | 1522 | 1512 | 9278 |
| 626 | 20240807 | 101400 | 1286287892 | 1523 | 1521 | 1525 | 1510 | 10427 |
| 627 | 20240807 | 101300 | 1270471040 | 1521 | 1524 | 1525 | 1519 | 9147 |
| 628 | 20240807 | 101200 | 1256539193 | 1526 | 1513 | 1526 | 1513 | 19914 |
| 629 | 20240807 | 101100 | 1226249415 | 1513 | 1508 | 1513 | 1503 | 15390 |
| 630 | 20240807 | 101000 | 1203035548 | 1510 | 1518 | 1518 | 1508 | 25349 |
| 631 | 20240807 | 100900 | 1164647475 | 1518 | 1536 | 1540 | 1518 | 66906 |
| 632 | 20240807 | 100800 | 1062054643 | 1537 | 1518 | 1537 | 1518 | 59457 |
| 633 | 20240807 | 100700 | 971235139 | 1518 | 1514 | 1519 | 1512 | 18554 |
| 634 | 20240807 | 100600 | 943123661 | 1515 | 1497 | 1515 | 1497 | 18403 |
| 635 | 20240807 | 100500 | 915443504 | 1497 | 1496 | 1500 | 1496 | 766 |
| 636 | 20240807 | 100400 | 914295205 | 1503 | 1496 | 1506 | 1495 | 16717 |
| 637 | 20240807 | 100300 | 889173440 | 1494 | 1500 | 1500 | 1494 | 3991 |
| 638 | 20240807 | 100200 | 883198854 | 1500 | 1506 | 1506 | 1500 | 10195 |
| 639 | 20240807 | 100100 | 867882476 | 1506 | 1491 | 1506 | 1489 | 10733 |
| 640 | 20240807 | 100000 | 851818174 | 1490 | 1493 | 1496 | 1489 | 17647 |
| 641 | 20240807 | 095900 | 825486860 | 1498 | 1512 | 1512 | 1489 | 20971 |
| 642 | 20240807 | 095800 | 794058108 | 1512 | 1517 | 1517 | 1501 | 31282 |
| 643 | 20240807 | 095700 | 746841344 | 1517 | 1516 | 1518 | 1501 | 60265 |
| 644 | 20240807 | 095600 | 655589011 | 1509 | 1509 | 1509 | 1509 | 0 |
| 645 | 20240807 | 095500 | 655589011 | 1509 | 1500 | 1509 | 1500 | 30127 |
| 646 | 20240807 | 095400 | 610265923 | 1500 | 1483 | 1500 | 1483 | 73074 |
| 647 | 20240807 | 095300 | 501137778 | 1482 | 1469 | 1482 | 1469 | 15911 |
| 648 | 20240807 | 095200 | 477611507 | 1469 | 1469 | 1470 | 1468 | 3792 |
| 649 | 20240807 | 095100 | 472039728 | 1468 | 1469 | 1469 | 1466 | 7848 |
| 650 | 20240807 | 095000 | 460527326 | 1470 | 1475 | 1475 | 1470 | 11088 |
| 651 | 20240807 | 094900 | 444189523 | 1476 | 1476 | 1477 | 1475 | 9514 |
| 652 | 20240807 | 094800 | 430148326 | 1476 | 1469 | 1476 | 1469 | 2474 |
| 653 | 20240807 | 094700 | 426510828 | 1469 | 1472 | 1476 | 1469 | 4088 |
| 654 | 20240807 | 094600 | 420498048 | 1468 | 1476 | 1477 | 1468 | 5226 |
| 655 | 20240807 | 094500 | 412813313 | 1476 | 1477 | 1478 | 1469 | 10129 |
| 656 | 20240807 | 094400 | 397883344 | 1477 | 1486 | 1488 | 1473 | 31045 |
| 657 | 20240807 | 094300 | 351782043 | 1481 | 1462 | 1486 | 1462 | 45016 |
| 658 | 20240807 | 094200 | 285533016 | 1462 | 1450 | 1462 | 1449 | 4619 |
| 659 | 20240807 | 094100 | 278795833 | 1452 | 1450 | 1454 | 1448 | 11668 |
| 660 | 20240807 | 094000 | 261882624 | 1450 | 1462 | 1462 | 1446 | 4591 |
| 661 | 20240807 | 093900 | 255202158 | 1464 | 1465 | 1466 | 1455 | 20002 |
| 662 | 20240807 | 093800 | 225955650 | 1465 | 1455 | 1467 | 1455 | 15151 |
| 663 | 20240807 | 093700 | 203790935 | 1455 | 1437 | 1464 | 1436 | 36794 |
| 664 | 20240807 | 093600 | 150523084 | 1437 | 1430 | 1437 | 1423 | 6438 |
| 665 | 20240807 | 093500 | 141312152 | 1430 | 1422 | 1431 | 1422 | 10747 |
| 666 | 20240807 | 093400 | 125988471 | 1422 | 1415 | 1422 | 1408 | 6598 |
| 667 | 20240807 | 093300 | 116635735 | 1415 | 1410 | 1415 | 1403 | 4336 |
| 668 | 20240807 | 093200 | 110511151 | 1410 | 1401 | 1410 | 1401 | 676 |
| 669 | 20240807 | 093100 | 109561391 | 1400 | 1397 | 1410 | 1397 | 4268 |
| 670 | 20240807 | 093000 | 103552301 | 1395 | 1396 | 1400 | 1392 | 2758 |
| 671 | 20240807 | 092900 | 99706503 | 1391 | 1396 | 1396 | 1391 | 2149 |
| 672 | 20240807 | 092800 | 96715819 | 1400 | 1400 | 1400 | 1400 | 910 |
| 673 | 20240807 | 092700 | 95441819 | 1400 | 1401 | 1401 | 1400 | 119 |
| 674 | 20240807 | 092600 | 95275200 | 1400 | 1405 | 1405 | 1391 | 1723 |
| 675 | 20240807 | 092500 | 92876399 | 1391 | 1406 | 1406 | 1390 | 1103 |
| 676 | 20240807 | 092400 | 91342539 | 1410 | 1409 | 1410 | 1364 | 8148 |
| 677 | 20240807 | 092300 | 79986098 | 1410 | 1409 | 1410 | 1409 | 4174 |
| 678 | 20240807 | 092200 | 74104929 | 1410 | 1411 | 1411 | 1410 | 1621 |
| 679 | 20240807 | 092100 | 71819311 | 1411 | 1412 | 1413 | 1405 | 5903 |
| 680 | 20240807 | 092000 | 63498200 | 1410 | 1402 | 1410 | 1402 | 2197 |
| 681 | 20240807 | 091900 | 60410734 | 1400 | 1385 | 1400 | 1385 | 4575 |
| 682 | 20240807 | 091800 | 54019413 | 1385 | 1378 | 1385 | 1378 | 48 |
| 683 | 20240807 | 091700 | 53952940 | 1378 | 1378 | 1378 | 1378 | 27 |
| 684 | 20240807 | 091600 | 53915734 | 1377 | 1377 | 1377 | 1377 | 2139 |
| 685 | 20240807 | 091500 | 50970331 | 1369 | 1377 | 1378 | 1369 | 1917 |
| 686 | 20240807 | 091400 | 48338557 | 1400 | 1371 | 1400 | 1370 | 11068 |
| 687 | 20240807 | 091300 | 33029601 | 1373 | 1369 | 1373 | 1366 | 7353 |
| 688 | 20240807 | 091200 | 22956288 | 1369 | 1358 | 1369 | 1358 | 1876 |
| 689 | 20240807 | 091100 | 20401023 | 1359 | 1359 | 1359 | 1359 | 85 |
| 690 | 20240807 | 091000 | 20285508 | 1359 | 1361 | 1361 | 1359 | 62 |
| 691 | 20240807 | 090900 | 20201163 | 1361 | 1365 | 1365 | 1361 | 318 |
| 692 | 20240807 | 090800 | 19767889 | 1366 | 1370 | 1370 | 1366 | 320 |
| 693 | 20240807 | 090700 | 19329754 | 1370 | 1367 | 1370 | 1367 | 1298 |
| 694 | 20240807 | 090600 | 17552276 | 1364 | 1354 | 1373 | 1354 | 3626 |
| 695 | 20240807 | 090500 | 12602832 | 1357 | 1354 | 1357 | 1354 | 105 |
| 696 | 20240807 | 090400 | 12460362 | 1351 | 1351 | 1351 | 1351 | 5 |
| 697 | 20240807 | 090300 | 12453607 | 1350 | 1350 | 1351 | 1350 | 2654 |
| 698 | 20240807 | 090200 | 8870408 | 1350 | 1350 | 1350 | 1350 | 532 |
| 699 | 20240807 | 090100 | 8152208 | 1346 | 1344 | 1346 | 1344 | 919 |
| 700 | 20240807 | 090000 | 6917052 | 1368 | 1372 | 1372 | 1368 | 4111 |