34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 3 | 20230921 | 201400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230921 | 201300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230921 | 201200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230921 | 201100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230921 | 201000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230921 | 200900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230921 | 200800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230921 | 200700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230921 | 200600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230921 | 200500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230921 | 200400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230921 | 200300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230921 | 200200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230921 | 200100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230921 | 200000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230921 | 195900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230921 | 195800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230921 | 195700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230921 | 195600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230921 | 195500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230921 | 195400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230921 | 195300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230921 | 195200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230921 | 195100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230921 | 195000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230921 | 194900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230921 | 194800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230921 | 194700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230921 | 194600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230921 | 194500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 33 | 20230921 | 194400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230921 | 194300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230921 | 194200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230921 | 194100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230921 | 194000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230921 | 193900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230921 | 193800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230921 | 193700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230921 | 193600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230921 | 193500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230921 | 193400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230921 | 193300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230921 | 193200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230921 | 193100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230921 | 193000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230921 | 192900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230921 | 192800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230921 | 192700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230921 | 192600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230921 | 192500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230921 | 192400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230921 | 192300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230921 | 192200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230921 | 192100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230921 | 192000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230921 | 191900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230921 | 191800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230921 | 191700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230921 | 191600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230921 | 191500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 63 | 20230921 | 191400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230921 | 191300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230921 | 191200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230921 | 191100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230921 | 191000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230921 | 190900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230921 | 190800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230921 | 190700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230921 | 190600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230921 | 190500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230921 | 190400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230921 | 190300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230921 | 190200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230921 | 190100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230921 | 190000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230921 | 185900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230921 | 185800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230921 | 185700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230921 | 185600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230921 | 185500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230921 | 185400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230921 | 185300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230921 | 185200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230921 | 185100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230921 | 185000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230921 | 184900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230921 | 184800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230921 | 184700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230921 | 184600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230921 | 184500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 93 | 20230921 | 184400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230921 | 184300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230921 | 184200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230921 | 184100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230921 | 184000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230921 | 183900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230921 | 183800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230921 | 183700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230921 | 183600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230921 | 183500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230921 | 183400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230921 | 183300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230921 | 183200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230921 | 183100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230921 | 183000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230921 | 182900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230921 | 182800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230921 | 182700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230921 | 182600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230921 | 182500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230921 | 182400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230921 | 182300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230921 | 182200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230921 | 182100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230921 | 182000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230921 | 181900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230921 | 181800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230921 | 181700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230921 | 181600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230921 | 181500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 123 | 20230921 | 181400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230921 | 181300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230921 | 181200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230921 | 181100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230921 | 181000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230921 | 180900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230921 | 180800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230921 | 180700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230921 | 180600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230921 | 180500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230921 | 180400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230921 | 180300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230921 | 180200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230921 | 180100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230921 | 180000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230921 | 175900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230921 | 175800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230921 | 175700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230921 | 175600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230921 | 175500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230921 | 175400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230921 | 175300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230921 | 175200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230921 | 175100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230921 | 175000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230921 | 174900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230921 | 174800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230921 | 174700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230921 | 174600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230921 | 174500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 153 | 20230921 | 174400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230921 | 174300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230921 | 174200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230921 | 174100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230921 | 174000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230921 | 173900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230921 | 173800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230921 | 173700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230921 | 173600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230921 | 173500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230921 | 173400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230921 | 173300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230921 | 173200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230921 | 173100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230921 | 173000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230921 | 172900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230921 | 172800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230921 | 172700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230921 | 172600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230921 | 172500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230921 | 172400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230921 | 172300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230921 | 172200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230921 | 172100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230921 | 172000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230921 | 171900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230921 | 171800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230921 | 171700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230921 | 171600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230921 | 171500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 183 | 20230921 | 171400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230921 | 171300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230921 | 171200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230921 | 171100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230921 | 171000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230921 | 170900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230921 | 170800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230921 | 170700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230921 | 170600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230921 | 170500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230921 | 170400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230921 | 170300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230921 | 170200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230921 | 170100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230921 | 170000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230921 | 165900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230921 | 165800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230921 | 165700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230921 | 165600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230921 | 165500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230921 | 165400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230921 | 165300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230921 | 165200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230921 | 165100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230921 | 165000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230921 | 164900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230921 | 164800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230921 | 164700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230921 | 164600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230921 | 164500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 213 | 20230921 | 164400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230921 | 164300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230921 | 164200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230921 | 164100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230921 | 164000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230921 | 163900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230921 | 163800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230921 | 163700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230921 | 163600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230921 | 163500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230921 | 163400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230921 | 163300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230921 | 163200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230921 | 163100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230921 | 163000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230921 | 162900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230921 | 162800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230921 | 162700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230921 | 162600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230921 | 162500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230921 | 162400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230921 | 162300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230921 | 162200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230921 | 162100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230921 | 162000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230921 | 161900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230921 | 161800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230921 | 161700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230921 | 161600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20230921 | 161500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 243 | 20230921 | 161400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20230921 | 161300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20230921 | 161200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20230921 | 161100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20230921 | 161000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20230921 | 160900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20230921 | 160800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20230921 | 160700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20230921 | 160600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20230921 | 160500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20230921 | 160400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20230921 | 160300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20230921 | 160200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20230921 | 160100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20230921 | 160000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20230921 | 155900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20230921 | 155800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20230921 | 155700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20230921 | 155600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20230921 | 155500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20230921 | 155400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230921 | 155300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20230921 | 155200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20230921 | 155100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20230921 | 155000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20230921 | 154900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20230921 | 154800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20230921 | 154700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20230921 | 154600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20230921 | 154500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 273 | 20230921 | 154400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20230921 | 154300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20230921 | 154200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20230921 | 154100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20230921 | 154000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230921 | 153900 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230921 | 153800 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20230921 | 153700 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20230921 | 153600 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20230921 | 153500 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20230921 | 153400 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20230921 | 153300 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20230921 | 153200 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20230921 | 153100 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20230921 | 153000 | 21618990030 | 5480 | 5480 | 5480 | 5480 | 55064 |
| 288 | 20230921 | 152900 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20230921 | 152800 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20230921 | 152700 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20230921 | 152600 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20230921 | 152500 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20230921 | 152400 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20230921 | 152300 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20230921 | 152200 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20230921 | 152100 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20230921 | 152000 | 21317239310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20230921 | 151900 | 21317239310 | 5470 | 5470 | 5480 | 5460 | 17591 |
| 299 | 20230921 | 151800 | 21220996350 | 5470 | 5460 | 5470 | 5460 | 7626 |
| 300 | 20230921 | 151700 | 21179297080 | 5460 | 5460 | 5480 | 5460 | 6029 |
| 301 | 20230921 | 151600 | 21146361780 | 5470 | 5450 | 5470 | 5440 | 22475 |
| 302 | 20230921 | 151500 | 21023745570 | 5460 | 5460 | 5460 | 5450 | 6617 |
| 303 | 20230921 | 151400 | 20987654850 | 5450 | 5450 | 5460 | 5450 | 8170 |
| 304 | 20230921 | 151300 | 20943120650 | 5450 | 5450 | 5460 | 5440 | 9897 |
| 305 | 20230921 | 151200 | 20889215770 | 5460 | 5450 | 5460 | 5440 | 21522 |
| 306 | 20230921 | 151100 | 20771926990 | 5450 | 5460 | 5470 | 5450 | 12466 |
| 307 | 20230921 | 151000 | 20703909290 | 5460 | 5470 | 5480 | 5460 | 5849 |
| 308 | 20230921 | 150900 | 20671948670 | 5470 | 5470 | 5480 | 5470 | 8582 |
| 309 | 20230921 | 150800 | 20624963890 | 5470 | 5480 | 5490 | 5470 | 2391 |
| 310 | 20230921 | 150700 | 20611863160 | 5490 | 5470 | 5490 | 5470 | 5955 |
| 311 | 20230921 | 150600 | 20579230150 | 5480 | 5490 | 5490 | 5470 | 1817 |
| 312 | 20230921 | 150500 | 20569275990 | 5490 | 5490 | 5490 | 5470 | 8239 |
| 313 | 20230921 | 150400 | 20524123950 | 5490 | 5470 | 5490 | 5470 | 10824 |
| 314 | 20230921 | 150300 | 20464761960 | 5470 | 5480 | 5480 | 5460 | 9006 |
| 315 | 20230921 | 150200 | 20415540990 | 5460 | 5480 | 5480 | 5460 | 7734 |
| 316 | 20230921 | 150100 | 20373267140 | 5480 | 5480 | 5490 | 5460 | 22434 |
| 317 | 20230921 | 150000 | 20250684530 | 5490 | 5500 | 5500 | 5470 | 2446 |
| 318 | 20230921 | 145900 | 20237267500 | 5470 | 5480 | 5490 | 5470 | 5972 |
| 319 | 20230921 | 145800 | 20204557510 | 5470 | 5480 | 5480 | 5470 | 1479 |
| 320 | 20230921 | 145700 | 20196464070 | 5470 | 5490 | 5490 | 5470 | 7152 |
| 321 | 20230921 | 145600 | 20157319600 | 5490 | 5500 | 5500 | 5490 | 1570 |
| 322 | 20230921 | 145500 | 20148698470 | 5490 | 5490 | 5490 | 5490 | 1466 |
| 323 | 20230921 | 145400 | 20140650130 | 5490 | 5490 | 5500 | 5490 | 482 |
| 324 | 20230921 | 145300 | 20138002400 | 5490 | 5490 | 5500 | 5490 | 3049 |
| 325 | 20230921 | 145200 | 20121263320 | 5490 | 5490 | 5490 | 5490 | 468 |
| 326 | 20230921 | 145100 | 20118694000 | 5490 | 5500 | 5500 | 5470 | 4602 |
| 327 | 20230921 | 145000 | 20093456070 | 5500 | 5490 | 5510 | 5490 | 3018 |
| 328 | 20230921 | 144900 | 20076859330 | 5490 | 5490 | 5490 | 5470 | 6264 |
| 329 | 20230921 | 144800 | 20042486210 | 5490 | 5500 | 5500 | 5490 | 2123 |
| 330 | 20230921 | 144700 | 20030820930 | 5500 | 5500 | 5510 | 5490 | 3886 |
| 331 | 20230921 | 144600 | 20009454880 | 5500 | 5490 | 5500 | 5490 | 2212 |
| 332 | 20230921 | 144500 | 19997300260 | 5480 | 5490 | 5490 | 5480 | 542 |
| 333 | 20230921 | 144400 | 19994326070 | 5470 | 5470 | 5480 | 5460 | 1949 |
| 334 | 20230921 | 144300 | 19983666900 | 5470 | 5490 | 5490 | 5470 | 6106 |
| 335 | 20230921 | 144200 | 19950252310 | 5500 | 5490 | 5500 | 5480 | 4404 |
| 336 | 20230921 | 144100 | 19926112020 | 5490 | 5500 | 5500 | 5480 | 7389 |
| 337 | 20230921 | 144000 | 19885503110 | 5500 | 5520 | 5520 | 5500 | 1127 |
| 338 | 20230921 | 143900 | 19879294870 | 5510 | 5510 | 5520 | 5510 | 3409 |
| 339 | 20230921 | 143800 | 19860511030 | 5510 | 5530 | 5530 | 5510 | 10521 |
| 340 | 20230921 | 143700 | 19802437160 | 5530 | 5520 | 5530 | 5520 | 3825 |
| 341 | 20230921 | 143600 | 19781295480 | 5520 | 5510 | 5520 | 5500 | 4931 |
| 342 | 20230921 | 143500 | 19754098050 | 5520 | 5500 | 5520 | 5500 | 594 |
| 343 | 20230921 | 143400 | 19750825870 | 5500 | 5500 | 5510 | 5490 | 1052 |
| 344 | 20230921 | 143300 | 19745042340 | 5500 | 5500 | 5500 | 5490 | 624 |
| 345 | 20230921 | 143200 | 19741616060 | 5510 | 5490 | 5510 | 5490 | 990 |
| 346 | 20230921 | 143100 | 19736174870 | 5490 | 5480 | 5490 | 5470 | 8058 |
| 347 | 20230921 | 143000 | 19691976400 | 5470 | 5490 | 5490 | 5470 | 29230 |
| 348 | 20230921 | 142900 | 19531754720 | 5490 | 5510 | 5510 | 5490 | 40634 |
| 349 | 20230921 | 142800 | 19308403740 | 5510 | 5500 | 5510 | 5500 | 3766 |
| 350 | 20230921 | 142700 | 19287659300 | 5500 | 5520 | 5530 | 5500 | 7037 |
| 351 | 20230921 | 142600 | 19248873420 | 5520 | 5530 | 5540 | 5510 | 9804 |
| 352 | 20230921 | 142500 | 19194776140 | 5540 | 5530 | 5540 | 5530 | 304 |
| 353 | 20230921 | 142400 | 19193094890 | 5530 | 5530 | 5540 | 5530 | 2142 |
| 354 | 20230921 | 142300 | 19181245030 | 5530 | 5520 | 5530 | 5520 | 2975 |
| 355 | 20230921 | 142200 | 19164805940 | 5520 | 5520 | 5520 | 5520 | 986 |
| 356 | 20230921 | 142100 | 19159363220 | 5510 | 5510 | 5520 | 5510 | 2363 |
| 357 | 20230921 | 142000 | 19146332250 | 5520 | 5520 | 5520 | 5510 | 6335 |
| 358 | 20230921 | 141900 | 19111404170 | 5520 | 5520 | 5520 | 5510 | 969 |
| 359 | 20230921 | 141800 | 19106055310 | 5510 | 5520 | 5520 | 5510 | 463 |
| 360 | 20230921 | 141700 | 19103500430 | 5520 | 5510 | 5520 | 5510 | 565 |
| 361 | 20230921 | 141600 | 19100382590 | 5520 | 5520 | 5520 | 5510 | 1334 |
| 362 | 20230921 | 141500 | 19093031580 | 5520 | 5510 | 5520 | 5500 | 5858 |
| 363 | 20230921 | 141400 | 19060750710 | 5510 | 5510 | 5520 | 5510 | 2013 |
| 364 | 20230921 | 141300 | 19049658580 | 5510 | 5530 | 5530 | 5510 | 9505 |
| 365 | 20230921 | 141200 | 18997191290 | 5520 | 5520 | 5530 | 5510 | 5215 |
| 366 | 20230921 | 141100 | 18968375140 | 5520 | 5520 | 5520 | 5520 | 463 |
| 367 | 20230921 | 141000 | 18965819380 | 5520 | 5520 | 5520 | 5510 | 2610 |
| 368 | 20230921 | 140900 | 18951421260 | 5520 | 5520 | 5520 | 5510 | 1372 |
| 369 | 20230921 | 140800 | 18943850230 | 5520 | 5530 | 5540 | 5520 | 3828 |
| 370 | 20230921 | 140700 | 18922682580 | 5530 | 5530 | 5530 | 5530 | 2057 |
| 371 | 20230921 | 140600 | 18911307370 | 5530 | 5510 | 5530 | 5510 | 1591 |
| 372 | 20230921 | 140500 | 18902521620 | 5510 | 5520 | 5520 | 5510 | 1251 |
| 373 | 20230921 | 140400 | 18895624540 | 5520 | 5520 | 5520 | 5510 | 996 |
| 374 | 20230921 | 140300 | 18890127830 | 5520 | 5510 | 5530 | 5510 | 3385 |
| 375 | 20230921 | 140200 | 18871448170 | 5520 | 5520 | 5530 | 5520 | 3621 |
| 376 | 20230921 | 140100 | 18851459600 | 5520 | 5520 | 5520 | 5520 | 787 |
| 377 | 20230921 | 140000 | 18847115360 | 5520 | 5500 | 5520 | 5500 | 943 |
| 378 | 20230921 | 135900 | 18841921340 | 5510 | 5510 | 5510 | 5500 | 6214 |
| 379 | 20230921 | 135800 | 18807712630 | 5500 | 5510 | 5530 | 5500 | 11673 |
| 380 | 20230921 | 135700 | 18743464230 | 5530 | 5520 | 5530 | 5510 | 11777 |
| 381 | 20230921 | 135600 | 18678420340 | 5520 | 5540 | 5550 | 5520 | 14255 |
| 382 | 20230921 | 135500 | 18599612250 | 5550 | 5550 | 5550 | 5530 | 10747 |
| 383 | 20230921 | 135400 | 18540087340 | 5560 | 5550 | 5560 | 5540 | 3655 |
| 384 | 20230921 | 135300 | 18519809120 | 5550 | 5550 | 5550 | 5540 | 7543 |
| 385 | 20230921 | 135200 | 18477972690 | 5540 | 5550 | 5550 | 5530 | 23340 |
| 386 | 20230921 | 135100 | 18348657520 | 5560 | 5570 | 5570 | 5540 | 19179 |
| 387 | 20230921 | 135000 | 18242043850 | 5580 | 5580 | 5580 | 5560 | 12061 |
| 388 | 20230921 | 134900 | 18174845570 | 5580 | 5580 | 5590 | 5570 | 19175 |
| 389 | 20230921 | 134800 | 18067829840 | 5580 | 5600 | 5610 | 5580 | 21105 |
| 390 | 20230921 | 134700 | 17949724300 | 5600 | 5560 | 5600 | 5560 | 25718 |
| 391 | 20230921 | 134600 | 17806179870 | 5550 | 5560 | 5560 | 5550 | 2538 |
| 392 | 20230921 | 134500 | 17792084810 | 5560 | 5560 | 5560 | 5550 | 2146 |
| 393 | 20230921 | 134400 | 17780153530 | 5560 | 5550 | 5570 | 5550 | 4002 |
| 394 | 20230921 | 134300 | 17757915550 | 5550 | 5550 | 5560 | 5550 | 4297 |
| 395 | 20230921 | 134200 | 17734039290 | 5550 | 5550 | 5570 | 5550 | 4257 |
| 396 | 20230921 | 134100 | 17710371800 | 5560 | 5550 | 5560 | 5540 | 4139 |
| 397 | 20230921 | 134000 | 17687394410 | 5550 | 5550 | 5560 | 5550 | 4540 |
| 398 | 20230921 | 133900 | 17662195090 | 5550 | 5550 | 5560 | 5550 | 1566 |
| 399 | 20230921 | 133800 | 17653503030 | 5540 | 5540 | 5550 | 5540 | 1678 |
| 400 | 20230921 | 133700 | 17644198440 | 5540 | 5550 | 5560 | 5540 | 3319 |
| 401 | 20230921 | 133600 | 17625771070 | 5550 | 5550 | 5560 | 5550 | 3208 |
| 402 | 20230921 | 133500 | 17607948950 | 5550 | 5530 | 5550 | 5530 | 5897 |
| 403 | 20230921 | 133400 | 17575290860 | 5540 | 5530 | 5540 | 5530 | 3145 |
| 404 | 20230921 | 133300 | 17557893010 | 5530 | 5540 | 5540 | 5520 | 7634 |
| 405 | 20230921 | 133200 | 17515705530 | 5540 | 5530 | 5540 | 5530 | 4350 |
| 406 | 20230921 | 133100 | 17491608660 | 5530 | 5550 | 5560 | 5530 | 12697 |
| 407 | 20230921 | 133000 | 17421267140 | 5550 | 5560 | 5570 | 5540 | 27906 |
| 408 | 20230921 | 132900 | 17266301740 | 5570 | 5550 | 5580 | 5550 | 8600 |
| 409 | 20230921 | 132800 | 17218432690 | 5550 | 5540 | 5550 | 5540 | 3807 |
| 410 | 20230921 | 132700 | 17197314250 | 5550 | 5570 | 5580 | 5540 | 41067 |
| 411 | 20230921 | 132600 | 16968791560 | 5570 | 5530 | 5580 | 5530 | 55245 |
| 412 | 20230921 | 132500 | 16662209960 | 5530 | 5520 | 5530 | 5510 | 10085 |
| 413 | 20230921 | 132400 | 16606533410 | 5520 | 5520 | 5520 | 5510 | 2768 |
| 414 | 20230921 | 132300 | 16591256320 | 5510 | 5500 | 5510 | 5500 | 9074 |
| 415 | 20230921 | 132200 | 16541258710 | 5500 | 5510 | 5520 | 5500 | 9138 |
| 416 | 20230921 | 132100 | 16490975230 | 5510 | 5510 | 5510 | 5500 | 2950 |
| 417 | 20230921 | 132000 | 16474723950 | 5510 | 5520 | 5520 | 5500 | 6208 |
| 418 | 20230921 | 131900 | 16440542990 | 5520 | 5510 | 5520 | 5510 | 4878 |
| 419 | 20230921 | 131800 | 16413655590 | 5510 | 5510 | 5510 | 5510 | 5316 |
| 420 | 20230921 | 131700 | 16384364430 | 5510 | 5510 | 5520 | 5500 | 4611 |
| 421 | 20230921 | 131600 | 16358975010 | 5510 | 5510 | 5510 | 5500 | 19608 |
| 422 | 20230921 | 131500 | 16251100080 | 5510 | 5490 | 5510 | 5490 | 4420 |
| 423 | 20230921 | 131400 | 16226793840 | 5500 | 5490 | 5500 | 5480 | 5119 |
| 424 | 20230921 | 131300 | 16198703310 | 5500 | 5500 | 5500 | 5490 | 1908 |
| 425 | 20230921 | 131200 | 16188216060 | 5500 | 5490 | 5500 | 5490 | 14542 |
| 426 | 20230921 | 131100 | 16108305310 | 5480 | 5490 | 5490 | 5480 | 1340 |
| 427 | 20230921 | 131000 | 16100957520 | 5490 | 5480 | 5490 | 5480 | 2759 |
| 428 | 20230921 | 130900 | 16085811210 | 5480 | 5470 | 5490 | 5460 | 6667 |
| 429 | 20230921 | 130800 | 16049283340 | 5470 | 5470 | 5480 | 5450 | 33642 |
| 430 | 20230921 | 130700 | 15865521670 | 5470 | 5470 | 5470 | 5470 | 1611 |
| 431 | 20230921 | 130600 | 15856709500 | 5470 | 5470 | 5470 | 5460 | 2898 |
| 432 | 20230921 | 130500 | 15840874920 | 5470 | 5470 | 5480 | 5460 | 1259 |
| 433 | 20230921 | 130400 | 15833988190 | 5470 | 5470 | 5480 | 5460 | 3885 |
| 434 | 20230921 | 130300 | 15812743730 | 5470 | 5480 | 5480 | 5460 | 1970 |
| 435 | 20230921 | 130200 | 15801948900 | 5470 | 5480 | 5480 | 5460 | 5212 |
| 436 | 20230921 | 130100 | 15773433840 | 5480 | 5470 | 5480 | 5460 | 4081 |
| 437 | 20230921 | 130000 | 15751100270 | 5470 | 5460 | 5470 | 5460 | 3348 |
| 438 | 20230921 | 125900 | 15732788310 | 5470 | 5470 | 5480 | 5460 | 3209 |
| 439 | 20230921 | 125800 | 15715236690 | 5470 | 5470 | 5480 | 5460 | 3006 |
| 440 | 20230921 | 125700 | 15698794190 | 5470 | 5460 | 5480 | 5460 | 6152 |
| 441 | 20230921 | 125600 | 15665158450 | 5470 | 5480 | 5480 | 5460 | 6037 |
| 442 | 20230921 | 125500 | 15632176420 | 5470 | 5470 | 5480 | 5470 | 11319 |
| 443 | 20230921 | 125400 | 15570220800 | 5490 | 5490 | 5490 | 5470 | 3500 |
| 444 | 20230921 | 125300 | 15551032890 | 5480 | 5470 | 5490 | 5470 | 25528 |
| 445 | 20230921 | 125200 | 15411116690 | 5480 | 5470 | 5480 | 5460 | 5412 |
| 446 | 20230921 | 125100 | 15381510760 | 5470 | 5470 | 5480 | 5470 | 6060 |
| 447 | 20230921 | 125000 | 15348361950 | 5480 | 5480 | 5480 | 5470 | 5515 |
| 448 | 20230921 | 124900 | 15318146510 | 5480 | 5470 | 5480 | 5460 | 6140 |
| 449 | 20230921 | 124800 | 15284501330 | 5470 | 5470 | 5480 | 5470 | 7975 |
| 450 | 20230921 | 124700 | 15240847100 | 5470 | 5460 | 5470 | 5450 | 5326 |
| 451 | 20230921 | 124600 | 15211727340 | 5460 | 5450 | 5460 | 5450 | 7418 |
| 452 | 20230921 | 124500 | 15171249340 | 5450 | 5440 | 5450 | 5440 | 2763 |
| 453 | 20230921 | 124400 | 15156216710 | 5450 | 5460 | 5460 | 5440 | 2842 |
| 454 | 20230921 | 124300 | 15140734800 | 5450 | 5450 | 5450 | 5440 | 6819 |
| 455 | 20230921 | 124200 | 15103591740 | 5440 | 5440 | 5450 | 5440 | 6703 |
| 456 | 20230921 | 124100 | 15067124580 | 5440 | 5440 | 5450 | 5430 | 12777 |
| 457 | 20230921 | 124000 | 14997631740 | 5450 | 5450 | 5460 | 5450 | 5557 |
| 458 | 20230921 | 123900 | 14967346070 | 5450 | 5450 | 5460 | 5450 | 2380 |
| 459 | 20230921 | 123800 | 14954373090 | 5460 | 5450 | 5460 | 5450 | 1360 |
| 460 | 20230921 | 123700 | 14946958380 | 5460 | 5450 | 5460 | 5450 | 2114 |
| 461 | 20230921 | 123600 | 14935419790 | 5450 | 5440 | 5450 | 5440 | 2628 |
| 462 | 20230921 | 123500 | 14921109720 | 5450 | 5450 | 5460 | 5450 | 1666 |
| 463 | 20230921 | 123400 | 14912029880 | 5450 | 5460 | 5460 | 5440 | 816 |
| 464 | 20230921 | 123300 | 14907584360 | 5460 | 5460 | 5460 | 5440 | 2392 |
| 465 | 20230921 | 123200 | 14894526460 | 5460 | 5440 | 5460 | 5440 | 11567 |
| 466 | 20230921 | 123100 | 14831513570 | 5440 | 5440 | 5450 | 5440 | 787 |
| 467 | 20230921 | 123000 | 14827232230 | 5440 | 5440 | 5440 | 5430 | 4098 |
| 468 | 20230921 | 122900 | 14804943830 | 5440 | 5440 | 5450 | 5430 | 9975 |
| 469 | 20230921 | 122800 | 14750714930 | 5440 | 5440 | 5450 | 5430 | 5420 |
| 470 | 20230921 | 122700 | 14721230000 | 5440 | 5450 | 5450 | 5440 | 250 |
| 471 | 20230921 | 122600 | 14719869760 | 5450 | 5450 | 5450 | 5440 | 3396 |
| 472 | 20230921 | 122500 | 14701387230 | 5450 | 5440 | 5450 | 5440 | 3579 |
| 473 | 20230921 | 122400 | 14681895770 | 5430 | 5440 | 5450 | 5430 | 5647 |
| 474 | 20230921 | 122300 | 14651175380 | 5440 | 5450 | 5450 | 5440 | 1962 |
| 475 | 20230921 | 122200 | 14640501930 | 5450 | 5450 | 5450 | 5430 | 27798 |
| 476 | 20230921 | 122100 | 14489416530 | 5440 | 5440 | 5450 | 5430 | 12353 |
| 477 | 20230921 | 122000 | 14422260380 | 5440 | 5450 | 5450 | 5440 | 1032 |
| 478 | 20230921 | 121900 | 14416640630 | 5450 | 5450 | 5450 | 5440 | 2177 |
| 479 | 20230921 | 121800 | 14404786660 | 5440 | 5450 | 5460 | 5440 | 7092 |
| 480 | 20230921 | 121700 | 14366202250 | 5460 | 5460 | 5460 | 5450 | 6780 |
| 481 | 20230921 | 121600 | 14329246970 | 5450 | 5460 | 5460 | 5450 | 757 |
| 482 | 20230921 | 121500 | 14325118120 | 5460 | 5460 | 5460 | 5450 | 5022 |
| 483 | 20230921 | 121400 | 14297745970 | 5460 | 5460 | 5460 | 5450 | 11152 |
| 484 | 20230921 | 121300 | 14236958060 | 5460 | 5450 | 5460 | 5450 | 3772 |
| 485 | 20230921 | 121200 | 14216392600 | 5460 | 5460 | 5470 | 5450 | 1347 |
| 486 | 20230921 | 121100 | 14209035830 | 5460 | 5450 | 5470 | 5440 | 11777 |
| 487 | 20230921 | 121000 | 14144737100 | 5450 | 5440 | 5460 | 5440 | 4415 |
| 488 | 20230921 | 120900 | 14120717500 | 5460 | 5470 | 5470 | 5440 | 2665 |
| 489 | 20230921 | 120800 | 14106211490 | 5460 | 5460 | 5460 | 5450 | 4353 |
| 490 | 20230921 | 120700 | 14082464110 | 5460 | 5450 | 5460 | 5450 | 1001 |
| 491 | 20230921 | 120600 | 14076998860 | 5460 | 5450 | 5470 | 5450 | 10594 |
| 492 | 20230921 | 120500 | 14019205310 | 5450 | 5450 | 5460 | 5430 | 12354 |
| 493 | 20230921 | 120400 | 13951911170 | 5450 | 5440 | 5450 | 5430 | 9749 |
| 494 | 20230921 | 120300 | 13898879910 | 5440 | 5450 | 5450 | 5440 | 8646 |
| 495 | 20230921 | 120200 | 13851845440 | 5440 | 5450 | 5460 | 5440 | 6527 |
| 496 | 20230921 | 120100 | 13816277040 | 5460 | 5460 | 5470 | 5460 | 867 |
| 497 | 20230921 | 120000 | 13811539530 | 5470 | 5470 | 5470 | 5450 | 6554 |
| 498 | 20230921 | 115900 | 13775732480 | 5470 | 5460 | 5470 | 5450 | 6312 |
| 499 | 20230921 | 115800 | 13741245990 | 5470 | 5470 | 5470 | 5460 | 166 |
| 500 | 20230921 | 115700 | 13740338030 | 5450 | 5450 | 5470 | 5450 | 4625 |
| 501 | 20230921 | 115600 | 13715109700 | 5450 | 5470 | 5470 | 5450 | 1350 |
| 502 | 20230921 | 115500 | 13707738270 | 5460 | 5460 | 5480 | 5460 | 3078 |
| 503 | 20230921 | 115400 | 13690916450 | 5480 | 5450 | 5480 | 5440 | 14031 |
| 504 | 20230921 | 115300 | 13614405330 | 5450 | 5470 | 5470 | 5430 | 15360 |
| 505 | 20230921 | 115200 | 13530733660 | 5460 | 5470 | 5470 | 5460 | 1687 |
| 506 | 20230921 | 115100 | 13521516330 | 5470 | 5470 | 5470 | 5460 | 2048 |
| 507 | 20230921 | 115000 | 13510317860 | 5480 | 5470 | 5480 | 5460 | 5176 |
| 508 | 20230921 | 114900 | 13482000690 | 5460 | 5460 | 5480 | 5460 | 6130 |
| 509 | 20230921 | 114800 | 13448496420 | 5470 | 5450 | 5470 | 5440 | 3625 |
| 510 | 20230921 | 114700 | 13428710580 | 5460 | 5440 | 5460 | 5440 | 10027 |
| 511 | 20230921 | 114600 | 13374128850 | 5440 | 5450 | 5460 | 5440 | 7991 |
| 512 | 20230921 | 114500 | 13330626860 | 5450 | 5450 | 5460 | 5450 | 1697 |
| 513 | 20230921 | 114400 | 13321369670 | 5460 | 5470 | 5470 | 5450 | 5301 |
| 514 | 20230921 | 114300 | 13292468900 | 5470 | 5460 | 5470 | 5460 | 3316 |
| 515 | 20230921 | 114200 | 13274363430 | 5460 | 5470 | 5470 | 5460 | 196 |
| 516 | 20230921 | 114100 | 13273291810 | 5470 | 5470 | 5470 | 5450 | 4417 |
| 517 | 20230921 | 114000 | 13249193450 | 5470 | 5450 | 5470 | 5450 | 1573 |
| 518 | 20230921 | 113900 | 13240604960 | 5460 | 5450 | 5460 | 5450 | 2170 |
| 519 | 20230921 | 113800 | 13228767790 | 5460 | 5470 | 5470 | 5450 | 5696 |
| 520 | 20230921 | 113700 | 13197691980 | 5470 | 5450 | 5470 | 5450 | 23231 |
| 521 | 20230921 | 113600 | 13070845680 | 5450 | 5460 | 5480 | 5450 | 15806 |
| 522 | 20230921 | 113500 | 12984545000 | 5460 | 5480 | 5490 | 5460 | 20524 |
| 523 | 20230921 | 113400 | 12872201780 | 5480 | 5480 | 5490 | 5480 | 1544 |
| 524 | 20230921 | 113300 | 12863740440 | 5480 | 5500 | 5500 | 5480 | 4940 |
| 525 | 20230921 | 113200 | 12836627680 | 5500 | 5490 | 5500 | 5490 | 2696 |
| 526 | 20230921 | 113100 | 12821826130 | 5510 | 5500 | 5510 | 5490 | 20907 |
| 527 | 20230921 | 113000 | 12706911420 | 5500 | 5530 | 5530 | 5490 | 28519 |
| 528 | 20230921 | 112900 | 12549611160 | 5520 | 5510 | 5530 | 5510 | 18374 |
| 529 | 20230921 | 112800 | 12448036260 | 5520 | 5520 | 5530 | 5510 | 15496 |
| 530 | 20230921 | 112700 | 12362498380 | 5510 | 5490 | 5510 | 5490 | 14434 |
| 531 | 20230921 | 112600 | 12282998830 | 5490 | 5500 | 5500 | 5490 | 2306 |
| 532 | 20230921 | 112500 | 12270324450 | 5490 | 5500 | 5510 | 5490 | 2854 |
| 533 | 20230921 | 112400 | 12254625440 | 5510 | 5500 | 5510 | 5500 | 4648 |
| 534 | 20230921 | 112300 | 12229059140 | 5500 | 5510 | 5510 | 5500 | 5112 |
| 535 | 20230921 | 112200 | 12200935260 | 5510 | 5500 | 5510 | 5500 | 1965 |
| 536 | 20230921 | 112100 | 12190127700 | 5500 | 5500 | 5510 | 5500 | 4492 |
| 537 | 20230921 | 112000 | 12165417350 | 5500 | 5500 | 5510 | 5490 | 10724 |
| 538 | 20230921 | 111900 | 12106435630 | 5490 | 5490 | 5500 | 5480 | 9258 |
| 539 | 20230921 | 111800 | 12055607460 | 5480 | 5490 | 5490 | 5480 | 1214 |
| 540 | 20230921 | 111700 | 12048944390 | 5490 | 5470 | 5490 | 5470 | 10901 |
| 541 | 20230921 | 111600 | 11989201050 | 5470 | 5470 | 5480 | 5460 | 5642 |
| 542 | 20230921 | 111500 | 11958350420 | 5460 | 5480 | 5480 | 5460 | 8383 |
| 543 | 20230921 | 111400 | 11912486790 | 5490 | 5480 | 5490 | 5480 | 3431 |
| 544 | 20230921 | 111300 | 11893683980 | 5480 | 5490 | 5490 | 5480 | 4985 |
| 545 | 20230921 | 111200 | 11866356460 | 5490 | 5480 | 5500 | 5480 | 7604 |
| 546 | 20230921 | 111100 | 11824608320 | 5480 | 5470 | 5490 | 5470 | 4932 |
| 547 | 20230921 | 111000 | 11797581840 | 5470 | 5480 | 5490 | 5470 | 8086 |
| 548 | 20230921 | 110900 | 11753289960 | 5490 | 5490 | 5500 | 5480 | 7259 |
| 549 | 20230921 | 110800 | 11713498740 | 5490 | 5510 | 5510 | 5490 | 5582 |
| 550 | 20230921 | 110700 | 11682815450 | 5500 | 5500 | 5510 | 5490 | 4788 |
| 551 | 20230921 | 110600 | 11656499630 | 5500 | 5490 | 5510 | 5460 | 15045 |
| 552 | 20230921 | 110500 | 11573800720 | 5480 | 5490 | 5500 | 5440 | 39524 |
| 553 | 20230921 | 110400 | 11357692810 | 5490 | 5500 | 5500 | 5480 | 9998 |
| 554 | 20230921 | 110300 | 11302757260 | 5500 | 5480 | 5500 | 5470 | 15749 |
| 555 | 20230921 | 110200 | 11216443920 | 5480 | 5490 | 5500 | 5470 | 9264 |
| 556 | 20230921 | 110100 | 11165633790 | 5490 | 5500 | 5500 | 5480 | 3476 |
| 557 | 20230921 | 110000 | 11146552090 | 5480 | 5480 | 5490 | 5480 | 9838 |
| 558 | 20230921 | 105900 | 11092592020 | 5490 | 5490 | 5510 | 5470 | 9349 |
| 559 | 20230921 | 105800 | 11041255290 | 5500 | 5520 | 5520 | 5470 | 17578 |
| 560 | 20230921 | 105700 | 10944711190 | 5510 | 5510 | 5520 | 5500 | 10988 |
| 561 | 20230921 | 105600 | 10884225070 | 5510 | 5510 | 5510 | 5500 | 2640 |
| 562 | 20230921 | 105500 | 10869697590 | 5510 | 5520 | 5520 | 5480 | 18875 |
| 563 | 20230921 | 105400 | 10766057420 | 5510 | 5530 | 5530 | 5510 | 3581 |
| 564 | 20230921 | 105300 | 10746325340 | 5540 | 5540 | 5550 | 5510 | 25887 |
| 565 | 20230921 | 105200 | 10603580290 | 5530 | 5530 | 5560 | 5530 | 27105 |
| 566 | 20230921 | 105100 | 10453523550 | 5530 | 5530 | 5540 | 5520 | 14812 |
| 567 | 20230921 | 105000 | 10371670880 | 5530 | 5550 | 5550 | 5530 | 4801 |
| 568 | 20230921 | 104900 | 10345078680 | 5540 | 5520 | 5550 | 5510 | 19660 |
| 569 | 20230921 | 104800 | 10236335890 | 5520 | 5510 | 5520 | 5510 | 3884 |
| 570 | 20230921 | 104700 | 10214930430 | 5510 | 5510 | 5520 | 5500 | 16145 |
| 571 | 20230921 | 104600 | 10126052730 | 5500 | 5520 | 5530 | 5430 | 95154 |
| 572 | 20230921 | 104500 | 9605185970 | 5510 | 5520 | 5530 | 5510 | 6593 |
| 573 | 20230921 | 104400 | 9568814020 | 5520 | 5530 | 5530 | 5520 | 3954 |
| 574 | 20230921 | 104300 | 9546983970 | 5530 | 5510 | 5530 | 5500 | 35200 |
| 575 | 20230921 | 104200 | 9353258650 | 5510 | 5530 | 5530 | 5500 | 53961 |
| 576 | 20230921 | 104100 | 9056121840 | 5520 | 5530 | 5540 | 5520 | 15957 |
| 577 | 20230921 | 104000 | 8967989980 | 5530 | 5570 | 5570 | 5530 | 29930 |
| 578 | 20230921 | 103900 | 8802190560 | 5550 | 5570 | 5570 | 5550 | 10599 |
| 579 | 20230921 | 103800 | 8743328870 | 5570 | 5560 | 5570 | 5550 | 16210 |
| 580 | 20230921 | 103700 | 8653162820 | 5550 | 5560 | 5570 | 5550 | 3420 |
| 581 | 20230921 | 103600 | 8634149330 | 5550 | 5560 | 5570 | 5550 | 6878 |
| 582 | 20230921 | 103500 | 8595902970 | 5560 | 5570 | 5580 | 5560 | 8069 |
| 583 | 20230921 | 103400 | 8551001310 | 5570 | 5590 | 5590 | 5570 | 3818 |
| 584 | 20230921 | 103300 | 8529681960 | 5600 | 5590 | 5600 | 5560 | 10449 |
| 585 | 20230921 | 103200 | 8471442640 | 5590 | 5560 | 5590 | 5560 | 9293 |
| 586 | 20230921 | 103100 | 8419588460 | 5570 | 5560 | 5570 | 5550 | 5939 |
| 587 | 20230921 | 103000 | 8386566760 | 5560 | 5560 | 5570 | 5550 | 5767 |
| 588 | 20230921 | 102900 | 8354525270 | 5560 | 5570 | 5570 | 5550 | 7212 |
| 589 | 20230921 | 102800 | 8314453650 | 5570 | 5560 | 5580 | 5560 | 8639 |
| 590 | 20230921 | 102700 | 8266394730 | 5560 | 5600 | 5600 | 5560 | 27123 |
| 591 | 20230921 | 102600 | 8115081680 | 5600 | 5590 | 5600 | 5580 | 11902 |
| 592 | 20230921 | 102500 | 8048501890 | 5590 | 5590 | 5590 | 5570 | 10074 |
| 593 | 20230921 | 102400 | 7992266320 | 5590 | 5610 | 5610 | 5570 | 18995 |
| 594 | 20230921 | 102300 | 7886021370 | 5610 | 5580 | 5620 | 5570 | 52995 |
| 595 | 20230921 | 102200 | 7589342950 | 5590 | 5560 | 5590 | 5540 | 20640 |
| 596 | 20230921 | 102100 | 7474309700 | 5540 | 5540 | 5570 | 5530 | 17007 |
| 597 | 20230921 | 102000 | 7379899420 | 5540 | 5540 | 5550 | 5530 | 6019 |
| 598 | 20230921 | 101900 | 7346550640 | 5550 | 5540 | 5550 | 5530 | 6026 |
| 599 | 20230921 | 101800 | 7313152450 | 5550 | 5550 | 5560 | 5540 | 5021 |
| 600 | 20230921 | 101700 | 7285283760 | 5550 | 5560 | 5560 | 5550 | 2367 |
| 601 | 20230921 | 101600 | 7272138490 | 5560 | 5570 | 5570 | 5560 | 6006 |
| 602 | 20230921 | 101500 | 7238743690 | 5560 | 5570 | 5570 | 5560 | 575 |
| 603 | 20230921 | 101400 | 7235544550 | 5560 | 5580 | 5580 | 5560 | 1395 |
| 604 | 20230921 | 101300 | 7227776060 | 5580 | 5580 | 5580 | 5570 | 8639 |
| 605 | 20230921 | 101200 | 7179612350 | 5580 | 5550 | 5590 | 5530 | 46829 |
| 606 | 20230921 | 101100 | 6919429830 | 5540 | 5540 | 5550 | 5530 | 2417 |
| 607 | 20230921 | 101000 | 6906048800 | 5550 | 5550 | 5550 | 5530 | 7555 |
| 608 | 20230921 | 100900 | 6864243920 | 5550 | 5530 | 5560 | 5530 | 17316 |
| 609 | 20230921 | 100800 | 6768153180 | 5540 | 5560 | 5560 | 5520 | 7723 |
| 610 | 20230921 | 100700 | 6725436140 | 5560 | 5540 | 5570 | 5530 | 20902 |
| 611 | 20230921 | 100600 | 6609667150 | 5530 | 5530 | 5550 | 5520 | 15624 |
| 612 | 20230921 | 100500 | 6523288300 | 5520 | 5550 | 5550 | 5520 | 18760 |
| 613 | 20230921 | 100400 | 6419509690 | 5540 | 5520 | 5550 | 5520 | 13825 |
| 614 | 20230921 | 100300 | 6342888240 | 5520 | 5540 | 5550 | 5520 | 31202 |
| 615 | 20230921 | 100200 | 6170344630 | 5550 | 5570 | 5570 | 5540 | 20677 |
| 616 | 20230921 | 100100 | 6055582100 | 5570 | 5590 | 5590 | 5560 | 13587 |
| 617 | 20230921 | 100000 | 5980026170 | 5590 | 5580 | 5590 | 5570 | 14427 |
| 618 | 20230921 | 095900 | 5899572320 | 5590 | 5600 | 5600 | 5580 | 3548 |
| 619 | 20230921 | 095800 | 5879740790 | 5600 | 5580 | 5600 | 5570 | 5850 |
| 620 | 20230921 | 095700 | 5847083800 | 5580 | 5580 | 5590 | 5560 | 9905 |
| 621 | 20230921 | 095600 | 5791858040 | 5580 | 5560 | 5580 | 5560 | 2395 |
| 622 | 20230921 | 095500 | 5778534240 | 5560 | 5580 | 5580 | 5560 | 4675 |
| 623 | 20230921 | 095400 | 5752496340 | 5570 | 5580 | 5580 | 5570 | 4260 |
| 624 | 20230921 | 095300 | 5728767080 | 5580 | 5580 | 5580 | 5570 | 3662 |
| 625 | 20230921 | 095200 | 5708362420 | 5580 | 5590 | 5590 | 5580 | 4756 |
| 626 | 20230921 | 095100 | 5681795760 | 5590 | 5600 | 5600 | 5570 | 14189 |
| 627 | 20230921 | 095000 | 5602498940 | 5590 | 5590 | 5590 | 5580 | 1645 |
| 628 | 20230921 | 094900 | 5593309850 | 5590 | 5600 | 5600 | 5580 | 3726 |
| 629 | 20230921 | 094800 | 5572457840 | 5600 | 5570 | 5610 | 5560 | 17827 |
| 630 | 20230921 | 094700 | 5472721230 | 5570 | 5580 | 5590 | 5560 | 13977 |
| 631 | 20230921 | 094600 | 5394807130 | 5580 | 5580 | 5590 | 5570 | 2589 |
| 632 | 20230921 | 094500 | 5380372240 | 5580 | 5580 | 5580 | 5560 | 9332 |
| 633 | 20230921 | 094400 | 5328405310 | 5580 | 5580 | 5590 | 5570 | 5296 |
| 634 | 20230921 | 094300 | 5298865540 | 5580 | 5580 | 5590 | 5570 | 9139 |
| 635 | 20230921 | 094200 | 5247879780 | 5580 | 5590 | 5590 | 5580 | 7566 |
| 636 | 20230921 | 094100 | 5205659430 | 5580 | 5610 | 5610 | 5580 | 4292 |
| 637 | 20230921 | 094000 | 5181673570 | 5610 | 5630 | 5630 | 5600 | 4079 |
| 638 | 20230921 | 093900 | 5158786540 | 5640 | 5600 | 5650 | 5600 | 20380 |
| 639 | 20230921 | 093800 | 5044097350 | 5600 | 5600 | 5610 | 5560 | 21362 |
| 640 | 20230921 | 093700 | 4924802290 | 5590 | 5580 | 5600 | 5570 | 17674 |
| 641 | 20230921 | 093600 | 4826311870 | 5580 | 5600 | 5600 | 5570 | 13442 |
| 642 | 20230921 | 093500 | 4751321250 | 5600 | 5590 | 5600 | 5570 | 12359 |
| 643 | 20230921 | 093400 | 4682235270 | 5590 | 5600 | 5600 | 5570 | 14531 |
| 644 | 20230921 | 093300 | 4601017390 | 5600 | 5590 | 5610 | 5580 | 14133 |
| 645 | 20230921 | 093200 | 4521997450 | 5600 | 5620 | 5640 | 5590 | 9340 |
| 646 | 20230921 | 093100 | 4469591940 | 5620 | 5630 | 5660 | 5610 | 37300 |
| 647 | 20230921 | 093000 | 4259207550 | 5630 | 5620 | 5630 | 5590 | 22579 |
| 648 | 20230921 | 092900 | 4132460160 | 5600 | 5610 | 5620 | 5580 | 13462 |
| 649 | 20230921 | 092800 | 4057194470 | 5600 | 5630 | 5640 | 5600 | 6663 |
| 650 | 20230921 | 092700 | 4019760290 | 5630 | 5630 | 5640 | 5620 | 3705 |
| 651 | 20230921 | 092600 | 3998904910 | 5630 | 5610 | 5630 | 5600 | 7885 |
| 652 | 20230921 | 092500 | 3954565100 | 5610 | 5590 | 5620 | 5580 | 20727 |
| 653 | 20230921 | 092400 | 3838411890 | 5580 | 5620 | 5620 | 5580 | 12575 |
| 654 | 20230921 | 092300 | 3768019910 | 5620 | 5610 | 5620 | 5590 | 15149 |
| 655 | 20230921 | 092200 | 3683148920 | 5610 | 5640 | 5640 | 5590 | 16127 |
| 656 | 20230921 | 092100 | 3592677110 | 5640 | 5560 | 5640 | 5550 | 32786 |
| 657 | 20230921 | 092000 | 3409275300 | 5560 | 5610 | 5610 | 5550 | 98372 |
| 658 | 20230921 | 091900 | 2859906500 | 5620 | 5640 | 5650 | 5620 | 27118 |
| 659 | 20230921 | 091800 | 2707250920 | 5650 | 5680 | 5680 | 5640 | 42986 |
| 660 | 20230921 | 091700 | 2463781410 | 5680 | 5690 | 5690 | 5670 | 10017 |
| 661 | 20230921 | 091600 | 2406957380 | 5680 | 5730 | 5730 | 5680 | 28961 |
| 662 | 20230921 | 091500 | 2241949380 | 5720 | 5710 | 5720 | 5700 | 5106 |
| 663 | 20230921 | 091400 | 2212781710 | 5710 | 5700 | 5740 | 5690 | 24841 |
| 664 | 20230921 | 091300 | 2071010080 | 5700 | 5700 | 5700 | 5680 | 6392 |
| 665 | 20230921 | 091200 | 2034620650 | 5670 | 5680 | 5700 | 5670 | 4262 |
| 666 | 20230921 | 091100 | 2010397210 | 5680 | 5670 | 5690 | 5660 | 7715 |
| 667 | 20230921 | 091000 | 1966636640 | 5680 | 5670 | 5680 | 5660 | 10815 |
| 668 | 20230921 | 090900 | 1905366080 | 5670 | 5660 | 5680 | 5650 | 8270 |
| 669 | 20230921 | 090800 | 1858524230 | 5650 | 5710 | 5710 | 5650 | 19999 |
| 670 | 20230921 | 090700 | 1745084120 | 5710 | 5690 | 5720 | 5690 | 4755 |
| 671 | 20230921 | 090600 | 1717933060 | 5720 | 5660 | 5720 | 5630 | 40974 |
| 672 | 20230921 | 090500 | 1485491500 | 5660 | 5690 | 5690 | 5660 | 13831 |
| 673 | 20230921 | 090400 | 1407031850 | 5690 | 5740 | 5740 | 5680 | 13714 |
| 674 | 20230921 | 090300 | 1328707170 | 5740 | 5760 | 5760 | 5660 | 45218 |
| 675 | 20230921 | 090200 | 1070249180 | 5760 | 5800 | 5800 | 5750 | 30463 |
| 676 | 20230921 | 090100 | 894374530 | 5790 | 5670 | 5800 | 5660 | 53447 |
| 677 | 20230921 | 090000 | 588296240 | 5660 | 5670 | 5710 | 5660 | 103233 |