34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 3 | 20231011 | 201900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20231011 | 201800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20231011 | 201700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20231011 | 201600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20231011 | 201500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20231011 | 201400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20231011 | 201300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20231011 | 201200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20231011 | 201100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20231011 | 201000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20231011 | 200900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20231011 | 200800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20231011 | 200700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20231011 | 200600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20231011 | 200500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20231011 | 200400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20231011 | 200300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20231011 | 200200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20231011 | 200100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20231011 | 200000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20231011 | 195900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20231011 | 195800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20231011 | 195700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20231011 | 195600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20231011 | 195500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20231011 | 195400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20231011 | 195300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20231011 | 195200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20231011 | 195100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20231011 | 195000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 33 | 20231011 | 194900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20231011 | 194800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20231011 | 194700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20231011 | 194600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20231011 | 194500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20231011 | 194400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20231011 | 194300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20231011 | 194200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20231011 | 194100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20231011 | 194000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20231011 | 193900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20231011 | 193800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20231011 | 193700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20231011 | 193600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20231011 | 193500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20231011 | 193400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20231011 | 193300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20231011 | 193200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20231011 | 193100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20231011 | 193000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20231011 | 192900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20231011 | 192800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20231011 | 192700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20231011 | 192600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20231011 | 192500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20231011 | 192400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20231011 | 192300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20231011 | 192200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20231011 | 192100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20231011 | 192000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 63 | 20231011 | 191900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20231011 | 191800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20231011 | 191700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20231011 | 191600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20231011 | 191500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20231011 | 191400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20231011 | 191300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20231011 | 191200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20231011 | 191100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20231011 | 191000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20231011 | 190900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20231011 | 190800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20231011 | 190700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20231011 | 190600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20231011 | 190500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20231011 | 190400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20231011 | 190300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20231011 | 190200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20231011 | 190100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20231011 | 190000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20231011 | 185900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20231011 | 185800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20231011 | 185700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20231011 | 185600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20231011 | 185500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20231011 | 185400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20231011 | 185300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20231011 | 185200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20231011 | 185100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20231011 | 185000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 93 | 20231011 | 184900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20231011 | 184800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20231011 | 184700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20231011 | 184600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20231011 | 184500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20231011 | 184400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20231011 | 184300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20231011 | 184200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20231011 | 184100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20231011 | 184000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20231011 | 183900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20231011 | 183800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20231011 | 183700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20231011 | 183600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20231011 | 183500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20231011 | 183400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20231011 | 183300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20231011 | 183200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20231011 | 183100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20231011 | 183000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20231011 | 182900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20231011 | 182800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20231011 | 182700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20231011 | 182600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20231011 | 182500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20231011 | 182400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20231011 | 182300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20231011 | 182200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20231011 | 182100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20231011 | 182000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 123 | 20231011 | 181900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20231011 | 181800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20231011 | 181700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20231011 | 181600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20231011 | 181500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20231011 | 181400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20231011 | 181300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20231011 | 181200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20231011 | 181100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20231011 | 181000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20231011 | 180900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20231011 | 180800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20231011 | 180700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20231011 | 180600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20231011 | 180500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20231011 | 180400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20231011 | 180300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20231011 | 180200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20231011 | 180100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20231011 | 180000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20231011 | 175900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20231011 | 175800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20231011 | 175700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20231011 | 175600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20231011 | 175500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20231011 | 175400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20231011 | 175300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20231011 | 175200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20231011 | 175100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20231011 | 175000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 153 | 20231011 | 174900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20231011 | 174800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20231011 | 174700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20231011 | 174600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20231011 | 174500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20231011 | 174400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20231011 | 174300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20231011 | 174200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20231011 | 174100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20231011 | 174000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20231011 | 173900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20231011 | 173800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20231011 | 173700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20231011 | 173600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20231011 | 173500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20231011 | 173400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20231011 | 173300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20231011 | 173200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20231011 | 173100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20231011 | 173000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20231011 | 172900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20231011 | 172800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20231011 | 172700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20231011 | 172600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20231011 | 172500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20231011 | 172400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20231011 | 172300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20231011 | 172200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20231011 | 172100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20231011 | 172000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 183 | 20231011 | 171900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20231011 | 171800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20231011 | 171700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20231011 | 171600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20231011 | 171500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20231011 | 171400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20231011 | 171300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20231011 | 171200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20231011 | 171100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20231011 | 171000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20231011 | 170900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20231011 | 170800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20231011 | 170700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20231011 | 170600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20231011 | 170500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20231011 | 170400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20231011 | 170300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20231011 | 170200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20231011 | 170100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20231011 | 170000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20231011 | 165900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20231011 | 165800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20231011 | 165700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20231011 | 165600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20231011 | 165500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20231011 | 165400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20231011 | 165300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20231011 | 165200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20231011 | 165100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20231011 | 165000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 213 | 20231011 | 164900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20231011 | 164800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20231011 | 164700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20231011 | 164600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20231011 | 164500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20231011 | 164400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20231011 | 164300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20231011 | 164200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20231011 | 164100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20231011 | 164000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20231011 | 163900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20231011 | 163800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20231011 | 163700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20231011 | 163600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20231011 | 163500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20231011 | 163400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20231011 | 163300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20231011 | 163200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20231011 | 163100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20231011 | 163000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20231011 | 162900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20231011 | 162800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20231011 | 162700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20231011 | 162600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20231011 | 162500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20231011 | 162400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20231011 | 162300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20231011 | 162200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20231011 | 162100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20231011 | 162000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 243 | 20231011 | 161900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20231011 | 161800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20231011 | 161700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20231011 | 161600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20231011 | 161500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20231011 | 161400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20231011 | 161300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20231011 | 161200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20231011 | 161100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20231011 | 161000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20231011 | 160900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20231011 | 160800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20231011 | 160700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20231011 | 160600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20231011 | 160500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20231011 | 160400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20231011 | 160300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20231011 | 160200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20231011 | 160100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20231011 | 160000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20231011 | 155900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20231011 | 155800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20231011 | 155700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20231011 | 155600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20231011 | 155500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20231011 | 155400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20231011 | 155300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20231011 | 155200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20231011 | 155100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20231011 | 155000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 273 | 20231011 | 154900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20231011 | 154800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20231011 | 154700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20231011 | 154600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20231011 | 154500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20231011 | 154400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20231011 | 154300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20231011 | 154200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20231011 | 154100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20231011 | 154000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20231011 | 153900 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20231011 | 153800 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20231011 | 153700 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20231011 | 153600 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20231011 | 153500 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20231011 | 153400 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20231011 | 153300 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20231011 | 153200 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20231011 | 153100 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20231011 | 153000 | 15961731355 | 4915 | 4915 | 4915 | 4915 | 52739 |
| 293 | 20231011 | 152900 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20231011 | 152800 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20231011 | 152700 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20231011 | 152600 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20231011 | 152500 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20231011 | 152400 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20231011 | 152300 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20231011 | 152200 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20231011 | 152100 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20231011 | 152000 | 15702519170 | 4925 | 4925 | 4925 | 4925 | 0 |
| 303 | 20231011 | 151900 | 15702519170 | 4925 | 4925 | 4930 | 4915 | 25230 |
| 304 | 20231011 | 151800 | 15578386140 | 4930 | 4910 | 4930 | 4905 | 51468 |
| 305 | 20231011 | 151700 | 15325587180 | 4910 | 4910 | 4925 | 4905 | 21015 |
| 306 | 20231011 | 151600 | 15222328580 | 4910 | 4900 | 4910 | 4895 | 18503 |
| 307 | 20231011 | 151500 | 15131625530 | 4900 | 4890 | 4900 | 4885 | 18462 |
| 308 | 20231011 | 151400 | 15041302765 | 4895 | 4905 | 4905 | 4890 | 24425 |
| 309 | 20231011 | 151300 | 14921823085 | 4890 | 4905 | 4905 | 4890 | 15152 |
| 310 | 20231011 | 151200 | 14847618675 | 4905 | 4905 | 4910 | 4900 | 7758 |
| 311 | 20231011 | 151100 | 14809578255 | 4905 | 4905 | 4910 | 4900 | 4445 |
| 312 | 20231011 | 151000 | 14787772605 | 4910 | 4905 | 4910 | 4900 | 10473 |
| 313 | 20231011 | 150900 | 14736405395 | 4900 | 4905 | 4905 | 4900 | 5740 |
| 314 | 20231011 | 150800 | 14708273010 | 4905 | 4910 | 4915 | 4900 | 8903 |
| 315 | 20231011 | 150700 | 14664580940 | 4910 | 4910 | 4915 | 4910 | 3172 |
| 316 | 20231011 | 150600 | 14649003215 | 4910 | 4910 | 4915 | 4910 | 10799 |
| 317 | 20231011 | 150500 | 14595978120 | 4910 | 4915 | 4915 | 4910 | 4439 |
| 318 | 20231011 | 150400 | 14574169105 | 4915 | 4890 | 4920 | 4890 | 19130 |
| 319 | 20231011 | 150300 | 14480355970 | 4895 | 4895 | 4895 | 4890 | 10039 |
| 320 | 20231011 | 150200 | 14431239435 | 4895 | 4900 | 4900 | 4885 | 19099 |
| 321 | 20231011 | 150100 | 14337838905 | 4900 | 4910 | 4910 | 4895 | 18515 |
| 322 | 20231011 | 150000 | 14247084515 | 4905 | 4915 | 4915 | 4905 | 6761 |
| 323 | 20231011 | 145900 | 14213888705 | 4915 | 4920 | 4920 | 4900 | 15591 |
| 324 | 20231011 | 145800 | 14137340495 | 4915 | 4920 | 4920 | 4915 | 3797 |
| 325 | 20231011 | 145700 | 14118667565 | 4920 | 4920 | 4925 | 4915 | 6565 |
| 326 | 20231011 | 145600 | 14086369310 | 4920 | 4925 | 4930 | 4915 | 8394 |
| 327 | 20231011 | 145500 | 14045056825 | 4925 | 4920 | 4925 | 4915 | 4298 |
| 328 | 20231011 | 145400 | 14023904545 | 4920 | 4900 | 4920 | 4900 | 39652 |
| 329 | 20231011 | 145300 | 13829326250 | 4900 | 4910 | 4915 | 4900 | 38620 |
| 330 | 20231011 | 145200 | 13639981875 | 4910 | 4930 | 4930 | 4905 | 33787 |
| 331 | 20231011 | 145100 | 13473995215 | 4920 | 4930 | 4935 | 4920 | 21688 |
| 332 | 20231011 | 145000 | 13367203800 | 4930 | 4930 | 4935 | 4925 | 4830 |
| 333 | 20231011 | 144900 | 13343384960 | 4940 | 4930 | 4940 | 4925 | 8319 |
| 334 | 20231011 | 144800 | 13302388470 | 4925 | 4920 | 4925 | 4920 | 4911 |
| 335 | 20231011 | 144700 | 13278202765 | 4925 | 4930 | 4930 | 4920 | 4142 |
| 336 | 20231011 | 144600 | 13257803830 | 4930 | 4925 | 4935 | 4920 | 7085 |
| 337 | 20231011 | 144500 | 13222893460 | 4925 | 4930 | 4930 | 4925 | 10292 |
| 338 | 20231011 | 144400 | 13172187090 | 4930 | 4935 | 4940 | 4930 | 8080 |
| 339 | 20231011 | 144300 | 13132321430 | 4935 | 4945 | 4945 | 4935 | 2528 |
| 340 | 20231011 | 144200 | 13119837775 | 4945 | 4935 | 4950 | 4935 | 3155 |
| 341 | 20231011 | 144100 | 13104242635 | 4940 | 4945 | 4945 | 4935 | 6511 |
| 342 | 20231011 | 144000 | 13072079775 | 4945 | 4945 | 4945 | 4945 | 2041 |
| 343 | 20231011 | 143900 | 13061987030 | 4945 | 4945 | 4945 | 4940 | 1669 |
| 344 | 20231011 | 143800 | 13053734100 | 4945 | 4950 | 4950 | 4940 | 2773 |
| 345 | 20231011 | 143700 | 13040019810 | 4950 | 4955 | 4955 | 4950 | 5153 |
| 346 | 20231011 | 143600 | 13014510920 | 4950 | 4955 | 4955 | 4950 | 1958 |
| 347 | 20231011 | 143500 | 13004810805 | 4955 | 4950 | 4955 | 4950 | 3093 |
| 348 | 20231011 | 143400 | 12989491915 | 4950 | 4935 | 4950 | 4930 | 14864 |
| 349 | 20231011 | 143300 | 12916124305 | 4935 | 4940 | 4945 | 4935 | 3200 |
| 350 | 20231011 | 143200 | 12900314845 | 4940 | 4935 | 4945 | 4930 | 6481 |
| 351 | 20231011 | 143100 | 12868325225 | 4930 | 4935 | 4935 | 4915 | 10054 |
| 352 | 20231011 | 143000 | 12818832545 | 4915 | 4930 | 4940 | 4910 | 12418 |
| 353 | 20231011 | 142900 | 12757749730 | 4920 | 4960 | 4960 | 4910 | 46950 |
| 354 | 20231011 | 142800 | 12526591475 | 4960 | 4960 | 4960 | 4940 | 14731 |
| 355 | 20231011 | 142700 | 12453690670 | 4960 | 4970 | 4975 | 4960 | 8469 |
| 356 | 20231011 | 142600 | 12411634290 | 4975 | 4975 | 4975 | 4970 | 3553 |
| 357 | 20231011 | 142500 | 12393965525 | 4975 | 4975 | 4975 | 4970 | 569 |
| 358 | 20231011 | 142400 | 12391137500 | 4970 | 4960 | 4970 | 4960 | 3068 |
| 359 | 20231011 | 142300 | 12375896660 | 4965 | 4965 | 4965 | 4960 | 1886 |
| 360 | 20231011 | 142200 | 12366536765 | 4970 | 4970 | 4970 | 4960 | 3615 |
| 361 | 20231011 | 142100 | 12348592070 | 4965 | 4960 | 4970 | 4960 | 3127 |
| 362 | 20231011 | 142000 | 12333069135 | 4960 | 4970 | 4975 | 4960 | 8319 |
| 363 | 20231011 | 141900 | 12291723250 | 4970 | 4970 | 4970 | 4960 | 2950 |
| 364 | 20231011 | 141800 | 12277064985 | 4970 | 4950 | 4970 | 4950 | 7029 |
| 365 | 20231011 | 141700 | 12242245320 | 4950 | 4950 | 4955 | 4940 | 7163 |
| 366 | 20231011 | 141600 | 12206790700 | 4950 | 4955 | 4955 | 4940 | 2721 |
| 367 | 20231011 | 141500 | 12193327895 | 4955 | 4955 | 4960 | 4950 | 4130 |
| 368 | 20231011 | 141400 | 12172874555 | 4960 | 4970 | 4970 | 4960 | 11724 |
| 369 | 20231011 | 141300 | 12114653615 | 4970 | 4955 | 4970 | 4950 | 8287 |
| 370 | 20231011 | 141200 | 12073541515 | 4940 | 4965 | 4965 | 4940 | 29076 |
| 371 | 20231011 | 141100 | 11929631020 | 4960 | 4970 | 4970 | 4955 | 8272 |
| 372 | 20231011 | 141000 | 11888606870 | 4965 | 4970 | 4970 | 4960 | 2150 |
| 373 | 20231011 | 140900 | 11877931705 | 4970 | 4975 | 4980 | 4960 | 11576 |
| 374 | 20231011 | 140800 | 11820420485 | 4980 | 4990 | 4995 | 4975 | 7231 |
| 375 | 20231011 | 140700 | 11784398935 | 4985 | 4995 | 5020 | 4985 | 39027 |
| 376 | 20231011 | 140600 | 11589553665 | 4995 | 4985 | 5000 | 4985 | 10921 |
| 377 | 20231011 | 140500 | 11535033090 | 4985 | 4965 | 4990 | 4965 | 5599 |
| 378 | 20231011 | 140400 | 11507172875 | 4960 | 4940 | 4965 | 4940 | 11193 |
| 379 | 20231011 | 140300 | 11451785270 | 4940 | 4920 | 4945 | 4920 | 20885 |
| 380 | 20231011 | 140200 | 11348641365 | 4920 | 4910 | 4925 | 4900 | 56154 |
| 381 | 20231011 | 140100 | 11072857975 | 4910 | 4955 | 4955 | 4905 | 45110 |
| 382 | 20231011 | 140000 | 10850604345 | 4960 | 5000 | 5000 | 4955 | 78799 |
| 383 | 20231011 | 135900 | 10458237660 | 4995 | 5000 | 5010 | 4995 | 15409 |
| 384 | 20231011 | 135800 | 10381233860 | 5000 | 5010 | 5010 | 5000 | 6708 |
| 385 | 20231011 | 135700 | 10347689030 | 5010 | 5010 | 5020 | 5000 | 3221 |
| 386 | 20231011 | 135600 | 10331555200 | 5020 | 5020 | 5030 | 5010 | 4886 |
| 387 | 20231011 | 135500 | 10307024620 | 5020 | 5000 | 5040 | 5000 | 17653 |
| 388 | 20231011 | 135400 | 10218686980 | 5000 | 5030 | 5040 | 5000 | 28727 |
| 389 | 20231011 | 135300 | 10074590070 | 5030 | 5010 | 5040 | 5000 | 48971 |
| 390 | 20231011 | 135200 | 9829323890 | 5010 | 5010 | 5020 | 5000 | 20113 |
| 391 | 20231011 | 135100 | 9728478250 | 5020 | 5000 | 5020 | 5000 | 16906 |
| 392 | 20231011 | 135000 | 9643868250 | 5000 | 5020 | 5030 | 5000 | 46343 |
| 393 | 20231011 | 134900 | 9411790590 | 5020 | 5020 | 5030 | 5010 | 15858 |
| 394 | 20231011 | 134800 | 9332259550 | 5020 | 5040 | 5040 | 5010 | 40614 |
| 395 | 20231011 | 134700 | 9128233980 | 5040 | 5050 | 5050 | 5040 | 11937 |
| 396 | 20231011 | 134600 | 9068062640 | 5040 | 5040 | 5050 | 5040 | 1997 |
| 397 | 20231011 | 134500 | 9057982750 | 5040 | 5050 | 5050 | 5040 | 926 |
| 398 | 20231011 | 134400 | 9053309510 | 5050 | 5050 | 5060 | 5040 | 3918 |
| 399 | 20231011 | 134300 | 9033535940 | 5050 | 5050 | 5060 | 5050 | 677 |
| 400 | 20231011 | 134200 | 9030116070 | 5050 | 5040 | 5060 | 5040 | 2646 |
| 401 | 20231011 | 134100 | 9016758790 | 5050 | 5060 | 5060 | 5040 | 10080 |
| 402 | 20231011 | 134000 | 8965861040 | 5060 | 5050 | 5060 | 5050 | 721 |
| 403 | 20231011 | 133900 | 8962219120 | 5050 | 5050 | 5060 | 5050 | 150 |
| 404 | 20231011 | 133800 | 8961460420 | 5060 | 5060 | 5060 | 5050 | 2361 |
| 405 | 20231011 | 133700 | 8949534670 | 5070 | 5060 | 5070 | 5060 | 832 |
| 406 | 20231011 | 133600 | 8945321530 | 5060 | 5060 | 5060 | 5060 | 243 |
| 407 | 20231011 | 133500 | 8944091950 | 5060 | 5050 | 5070 | 5050 | 849 |
| 408 | 20231011 | 133400 | 8939795240 | 5060 | 5050 | 5070 | 5050 | 1060 |
| 409 | 20231011 | 133300 | 8934435830 | 5060 | 5060 | 5070 | 5050 | 2719 |
| 410 | 20231011 | 133200 | 8920682680 | 5060 | 5060 | 5060 | 5050 | 2202 |
| 411 | 20231011 | 133100 | 8909540580 | 5060 | 5060 | 5060 | 5050 | 3318 |
| 412 | 20231011 | 133000 | 8892752740 | 5060 | 5060 | 5060 | 5050 | 705 |
| 413 | 20231011 | 132900 | 8889186450 | 5060 | 5050 | 5060 | 5050 | 1969 |
| 414 | 20231011 | 132800 | 8879232210 | 5060 | 5060 | 5070 | 5050 | 1531 |
| 415 | 20231011 | 132700 | 8871481500 | 5060 | 5070 | 5080 | 5060 | 4739 |
| 416 | 20231011 | 132600 | 8847491300 | 5070 | 5060 | 5080 | 5060 | 3612 |
| 417 | 20231011 | 132500 | 8829202120 | 5050 | 5060 | 5060 | 5050 | 2444 |
| 418 | 20231011 | 132400 | 8816848900 | 5060 | 5050 | 5060 | 5050 | 719 |
| 419 | 20231011 | 132300 | 8813213700 | 5050 | 5060 | 5060 | 5050 | 1469 |
| 420 | 20231011 | 132200 | 8805789780 | 5050 | 5060 | 5060 | 5050 | 1243 |
| 421 | 20231011 | 132100 | 8799509570 | 5060 | 5070 | 5070 | 5060 | 1049 |
| 422 | 20231011 | 132000 | 8794200020 | 5070 | 5060 | 5070 | 5050 | 2246 |
| 423 | 20231011 | 131900 | 8782842420 | 5060 | 5060 | 5060 | 5050 | 1693 |
| 424 | 20231011 | 131800 | 8774280100 | 5060 | 5090 | 5090 | 5060 | 13927 |
| 425 | 20231011 | 131700 | 8703737800 | 5080 | 5080 | 5080 | 5080 | 5861 |
| 426 | 20231011 | 131600 | 8673963920 | 5080 | 5070 | 5080 | 5060 | 2343 |
| 427 | 20231011 | 131500 | 8662087980 | 5070 | 5070 | 5080 | 5060 | 1525 |
| 428 | 20231011 | 131400 | 8654359300 | 5080 | 5080 | 5080 | 5050 | 8728 |
| 429 | 20231011 | 131300 | 8610176420 | 5080 | 5070 | 5090 | 5070 | 9209 |
| 430 | 20231011 | 131200 | 8563425080 | 5070 | 5070 | 5080 | 5050 | 6063 |
| 431 | 20231011 | 131100 | 8532689820 | 5070 | 5080 | 5090 | 5060 | 14118 |
| 432 | 20231011 | 131000 | 8461069410 | 5080 | 5110 | 5120 | 5080 | 44405 |
| 433 | 20231011 | 130900 | 8234934420 | 5090 | 5080 | 5110 | 5080 | 14709 |
| 434 | 20231011 | 130800 | 8159974820 | 5090 | 5100 | 5110 | 5080 | 16559 |
| 435 | 20231011 | 130700 | 8075521310 | 5100 | 5070 | 5100 | 5060 | 10051 |
| 436 | 20231011 | 130600 | 8024387030 | 5070 | 5070 | 5070 | 5050 | 8270 |
| 437 | 20231011 | 130500 | 7982540700 | 5060 | 5070 | 5070 | 5060 | 1151 |
| 438 | 20231011 | 130400 | 7976706430 | 5070 | 5060 | 5070 | 5060 | 974 |
| 439 | 20231011 | 130300 | 7971775890 | 5060 | 5060 | 5070 | 5060 | 3081 |
| 440 | 20231011 | 130200 | 7956184860 | 5060 | 5060 | 5070 | 5060 | 1926 |
| 441 | 20231011 | 130100 | 7946438780 | 5070 | 5070 | 5070 | 5060 | 211 |
| 442 | 20231011 | 130000 | 7945371090 | 5060 | 5060 | 5070 | 5060 | 5104 |
| 443 | 20231011 | 125900 | 7919544810 | 5070 | 5070 | 5070 | 5070 | 567 |
| 444 | 20231011 | 125800 | 7916670120 | 5070 | 5070 | 5070 | 5060 | 558 |
| 445 | 20231011 | 125700 | 7913844420 | 5070 | 5060 | 5070 | 5060 | 2060 |
| 446 | 20231011 | 125600 | 7903412260 | 5050 | 5050 | 5050 | 5040 | 6747 |
| 447 | 20231011 | 125500 | 7869340080 | 5040 | 5050 | 5050 | 5040 | 1399 |
| 448 | 20231011 | 125400 | 7862277660 | 5050 | 5040 | 5050 | 5040 | 1847 |
| 449 | 20231011 | 125300 | 7852953220 | 5050 | 5040 | 5050 | 5040 | 2480 |
| 450 | 20231011 | 125200 | 7840453840 | 5040 | 5040 | 5050 | 5040 | 1249 |
| 451 | 20231011 | 125100 | 7834158870 | 5050 | 5030 | 5050 | 5030 | 478 |
| 452 | 20231011 | 125000 | 7831750790 | 5050 | 5050 | 5050 | 5030 | 6171 |
| 453 | 20231011 | 124900 | 7800675370 | 5040 | 5050 | 5050 | 5040 | 3425 |
| 454 | 20231011 | 124800 | 7783412450 | 5040 | 5040 | 5050 | 5040 | 8273 |
| 455 | 20231011 | 124700 | 7741706150 | 5040 | 5030 | 5050 | 5030 | 6672 |
| 456 | 20231011 | 124600 | 7708078330 | 5040 | 5050 | 5050 | 5040 | 5692 |
| 457 | 20231011 | 124500 | 7679389920 | 5050 | 5060 | 5060 | 5040 | 645 |
| 458 | 20231011 | 124400 | 7676133400 | 5060 | 5070 | 5070 | 5050 | 3531 |
| 459 | 20231011 | 124300 | 7658269450 | 5070 | 5050 | 5070 | 5050 | 2659 |
| 460 | 20231011 | 124200 | 7644839850 | 5060 | 5060 | 5060 | 5040 | 2360 |
| 461 | 20231011 | 124100 | 7632925660 | 5060 | 5070 | 5070 | 5060 | 2675 |
| 462 | 20231011 | 124000 | 7619388000 | 5070 | 5070 | 5070 | 5060 | 1562 |
| 463 | 20231011 | 123900 | 7611471860 | 5070 | 5060 | 5070 | 5060 | 3313 |
| 464 | 20231011 | 123800 | 7594690820 | 5060 | 5050 | 5060 | 5050 | 5681 |
| 465 | 20231011 | 123700 | 7565996130 | 5050 | 5040 | 5050 | 5040 | 1100 |
| 466 | 20231011 | 123600 | 7560442460 | 5050 | 5040 | 5050 | 5030 | 7057 |
| 467 | 20231011 | 123500 | 7524891880 | 5040 | 5030 | 5040 | 5030 | 3184 |
| 468 | 20231011 | 123400 | 7508871770 | 5030 | 5050 | 5050 | 5030 | 3729 |
| 469 | 20231011 | 123300 | 7490105620 | 5040 | 5040 | 5050 | 5040 | 1276 |
| 470 | 20231011 | 123200 | 7483672400 | 5040 | 5040 | 5050 | 5020 | 25043 |
| 471 | 20231011 | 123100 | 7357647090 | 5040 | 5050 | 5060 | 5040 | 5339 |
| 472 | 20231011 | 123000 | 7330714080 | 5050 | 5050 | 5070 | 5050 | 3037 |
| 473 | 20231011 | 122900 | 7315375720 | 5070 | 5070 | 5070 | 5050 | 536 |
| 474 | 20231011 | 122800 | 7312668200 | 5050 | 5060 | 5060 | 5040 | 8830 |
| 475 | 20231011 | 122700 | 7268062820 | 5060 | 5060 | 5070 | 5050 | 3353 |
| 476 | 20231011 | 122600 | 7251117300 | 5050 | 5070 | 5070 | 5050 | 1035 |
| 477 | 20231011 | 122500 | 7245889680 | 5070 | 5060 | 5070 | 5050 | 1933 |
| 478 | 20231011 | 122400 | 7236108290 | 5060 | 5060 | 5070 | 5050 | 3245 |
| 479 | 20231011 | 122300 | 7219701050 | 5050 | 5040 | 5060 | 5030 | 5619 |
| 480 | 20231011 | 122200 | 7191363880 | 5050 | 5050 | 5050 | 5030 | 8039 |
| 481 | 20231011 | 122100 | 7150842350 | 5040 | 5050 | 5060 | 5040 | 4526 |
| 482 | 20231011 | 122000 | 7128004390 | 5040 | 5050 | 5070 | 5040 | 9565 |
| 483 | 20231011 | 121900 | 7079657760 | 5050 | 5070 | 5070 | 5040 | 30522 |
| 484 | 20231011 | 121800 | 6925551970 | 5070 | 5070 | 5070 | 5070 | 1613 |
| 485 | 20231011 | 121700 | 6917374060 | 5070 | 5080 | 5080 | 5060 | 5515 |
| 486 | 20231011 | 121600 | 6889465010 | 5080 | 5070 | 5080 | 5060 | 4843 |
| 487 | 20231011 | 121500 | 6864907860 | 5070 | 5070 | 5080 | 5060 | 967 |
| 488 | 20231011 | 121400 | 6860005210 | 5070 | 5070 | 5080 | 5060 | 3256 |
| 489 | 20231011 | 121300 | 6843500160 | 5080 | 5070 | 5080 | 5060 | 11527 |
| 490 | 20231011 | 121200 | 6785054180 | 5070 | 5070 | 5080 | 5060 | 1492 |
| 491 | 20231011 | 121100 | 6777495730 | 5070 | 5060 | 5070 | 5040 | 6240 |
| 492 | 20231011 | 121000 | 6745958900 | 5060 | 5050 | 5070 | 5050 | 3712 |
| 493 | 20231011 | 120900 | 6727196880 | 5050 | 5070 | 5080 | 5040 | 54645 |
| 494 | 20231011 | 120800 | 6450911320 | 5070 | 5080 | 5090 | 5070 | 4774 |
| 495 | 20231011 | 120700 | 6426700620 | 5080 | 5080 | 5100 | 5080 | 15085 |
| 496 | 20231011 | 120600 | 6350067820 | 5090 | 5080 | 5100 | 5080 | 2476 |
| 497 | 20231011 | 120500 | 6337464290 | 5100 | 5100 | 5110 | 5080 | 12364 |
| 498 | 20231011 | 120400 | 6274489050 | 5110 | 5100 | 5120 | 5100 | 9508 |
| 499 | 20231011 | 120300 | 6225954430 | 5110 | 5110 | 5110 | 5100 | 3275 |
| 500 | 20231011 | 120200 | 6209224050 | 5110 | 5110 | 5110 | 5100 | 221 |
| 501 | 20231011 | 120100 | 6208095860 | 5100 | 5110 | 5110 | 5100 | 733 |
| 502 | 20231011 | 120000 | 6204351840 | 5090 | 5100 | 5110 | 5090 | 807 |
| 503 | 20231011 | 115900 | 6200236370 | 5100 | 5110 | 5110 | 5100 | 3929 |
| 504 | 20231011 | 115800 | 6180195890 | 5120 | 5130 | 5130 | 5120 | 672 |
| 505 | 20231011 | 115700 | 6176755240 | 5120 | 5110 | 5120 | 5100 | 12294 |
| 506 | 20231011 | 115600 | 6113928390 | 5110 | 5110 | 5120 | 5110 | 4050 |
| 507 | 20231011 | 115500 | 6093229220 | 5130 | 5110 | 5130 | 5110 | 352 |
| 508 | 20231011 | 115400 | 6091429380 | 5110 | 5130 | 5130 | 5110 | 41 |
| 509 | 20231011 | 115300 | 6091219850 | 5120 | 5120 | 5120 | 5110 | 4040 |
| 510 | 20231011 | 115200 | 6070535100 | 5110 | 5100 | 5110 | 5100 | 1954 |
| 511 | 20231011 | 115100 | 6060556950 | 5100 | 5100 | 5100 | 5100 | 1803 |
| 512 | 20231011 | 115000 | 6051361650 | 5100 | 5100 | 5100 | 5090 | 1755 |
| 513 | 20231011 | 114900 | 6042411350 | 5100 | 5090 | 5100 | 5090 | 5346 |
| 514 | 20231011 | 114800 | 6015167140 | 5090 | 5090 | 5090 | 5080 | 367 |
| 515 | 20231011 | 114700 | 6013301170 | 5090 | 5090 | 5090 | 5070 | 19139 |
| 516 | 20231011 | 114600 | 5916148870 | 5090 | 5110 | 5110 | 5090 | 29201 |
| 517 | 20231011 | 114500 | 5767393660 | 5110 | 5110 | 5120 | 5100 | 8764 |
| 518 | 20231011 | 114400 | 5722658430 | 5130 | 5120 | 5130 | 5110 | 4194 |
| 519 | 20231011 | 114300 | 5701185920 | 5120 | 5110 | 5120 | 5110 | 1089 |
| 520 | 20231011 | 114200 | 5695610270 | 5120 | 5110 | 5120 | 5110 | 148 |
| 521 | 20231011 | 114100 | 5694853840 | 5120 | 5120 | 5120 | 5110 | 959 |
| 522 | 20231011 | 114000 | 5689948760 | 5110 | 5110 | 5110 | 5100 | 4025 |
| 523 | 20231011 | 113900 | 5669382510 | 5110 | 5120 | 5120 | 5100 | 714 |
| 524 | 20231011 | 113800 | 5665734050 | 5110 | 5120 | 5120 | 5110 | 9038 |
| 525 | 20231011 | 113700 | 5619549710 | 5110 | 5130 | 5130 | 5110 | 2278 |
| 526 | 20231011 | 113600 | 5607885850 | 5130 | 5120 | 5130 | 5110 | 2105 |
| 527 | 20231011 | 113500 | 5597106170 | 5120 | 5120 | 5120 | 5110 | 9025 |
| 528 | 20231011 | 113400 | 5550900470 | 5120 | 5120 | 5120 | 5120 | 1676 |
| 529 | 20231011 | 113300 | 5542319350 | 5130 | 5140 | 5140 | 5120 | 8771 |
| 530 | 20231011 | 113200 | 5497270150 | 5140 | 5160 | 5160 | 5140 | 3061 |
| 531 | 20231011 | 113100 | 5481504990 | 5150 | 5160 | 5170 | 5150 | 3506 |
| 532 | 20231011 | 113000 | 5463418700 | 5170 | 5160 | 5170 | 5160 | 1434 |
| 533 | 20231011 | 112900 | 5456014110 | 5170 | 5170 | 5170 | 5160 | 576 |
| 534 | 20231011 | 112800 | 5453038720 | 5170 | 5170 | 5170 | 5160 | 4164 |
| 535 | 20231011 | 112700 | 5431530100 | 5170 | 5160 | 5180 | 5160 | 2472 |
| 536 | 20231011 | 112600 | 5418752210 | 5160 | 5160 | 5170 | 5160 | 5737 |
| 537 | 20231011 | 112500 | 5389149230 | 5160 | 5150 | 5160 | 5140 | 1497 |
| 538 | 20231011 | 112400 | 5381431460 | 5150 | 5140 | 5150 | 5140 | 1756 |
| 539 | 20231011 | 112300 | 5372388960 | 5140 | 5140 | 5150 | 5130 | 1205 |
| 540 | 20231011 | 112200 | 5366190540 | 5130 | 5130 | 5140 | 5120 | 9323 |
| 541 | 20231011 | 112100 | 5318370430 | 5130 | 5110 | 5130 | 5110 | 7036 |
| 542 | 20231011 | 112000 | 5282342270 | 5110 | 5110 | 5110 | 5110 | 1458 |
| 543 | 20231011 | 111900 | 5274891890 | 5110 | 5110 | 5110 | 5100 | 1254 |
| 544 | 20231011 | 111800 | 5268484710 | 5110 | 5110 | 5120 | 5110 | 2779 |
| 545 | 20231011 | 111700 | 5254270910 | 5110 | 5120 | 5120 | 5110 | 185 |
| 546 | 20231011 | 111600 | 5253324930 | 5110 | 5100 | 5110 | 5100 | 4946 |
| 547 | 20231011 | 111500 | 5228056840 | 5110 | 5110 | 5120 | 5100 | 2375 |
| 548 | 20231011 | 111400 | 5215925000 | 5110 | 5120 | 5120 | 5100 | 4505 |
| 549 | 20231011 | 111300 | 5192906050 | 5120 | 5120 | 5120 | 5100 | 3831 |
| 550 | 20231011 | 111200 | 5173337280 | 5110 | 5120 | 5120 | 5110 | 41 |
| 551 | 20231011 | 111100 | 5173127470 | 5120 | 5120 | 5120 | 5110 | 105 |
| 552 | 20231011 | 111000 | 5172590490 | 5120 | 5120 | 5120 | 5120 | 3112 |
| 553 | 20231011 | 110900 | 5156657050 | 5120 | 5120 | 5130 | 5120 | 876 |
| 554 | 20231011 | 110800 | 5152170170 | 5130 | 5130 | 5130 | 5130 | 323 |
| 555 | 20231011 | 110700 | 5150513180 | 5130 | 5120 | 5130 | 5120 | 301 |
| 556 | 20231011 | 110600 | 5148971280 | 5120 | 5120 | 5130 | 5120 | 1786 |
| 557 | 20231011 | 110500 | 5139821320 | 5130 | 5130 | 5130 | 5120 | 2831 |
| 558 | 20231011 | 110400 | 5125322190 | 5130 | 5120 | 5130 | 5100 | 2109 |
| 559 | 20231011 | 110300 | 5114524240 | 5120 | 5120 | 5120 | 5120 | 1752 |
| 560 | 20231011 | 110200 | 5105554000 | 5100 | 5100 | 5120 | 5090 | 3881 |
| 561 | 20231011 | 110100 | 5085735160 | 5120 | 5120 | 5120 | 5090 | 3125 |
| 562 | 20231011 | 110000 | 5069774520 | 5120 | 5120 | 5130 | 5110 | 1491 |
| 563 | 20231011 | 105900 | 5062142790 | 5120 | 5110 | 5120 | 5110 | 3710 |
| 564 | 20231011 | 105800 | 5043151770 | 5110 | 5110 | 5120 | 5100 | 2786 |
| 565 | 20231011 | 105700 | 5028924560 | 5100 | 5090 | 5100 | 5090 | 4160 |
| 566 | 20231011 | 105600 | 5007718620 | 5100 | 5090 | 5100 | 5090 | 473 |
| 567 | 20231011 | 105500 | 5005310960 | 5090 | 5110 | 5110 | 5090 | 3857 |
| 568 | 20231011 | 105400 | 4985666400 | 5100 | 5110 | 5120 | 5100 | 3340 |
| 569 | 20231011 | 105300 | 4968618340 | 5110 | 5110 | 5120 | 5100 | 5594 |
| 570 | 20231011 | 105200 | 4940037560 | 5110 | 5100 | 5110 | 5100 | 2163 |
| 571 | 20231011 | 105100 | 4929003890 | 5100 | 5110 | 5110 | 5100 | 3199 |
| 572 | 20231011 | 105000 | 4912686970 | 5110 | 5100 | 5110 | 5090 | 5015 |
| 573 | 20231011 | 104900 | 4887131700 | 5100 | 5090 | 5100 | 5080 | 10793 |
| 574 | 20231011 | 104800 | 4832187770 | 5090 | 5080 | 5100 | 5080 | 13108 |
| 575 | 20231011 | 104700 | 4765489010 | 5080 | 5090 | 5090 | 5070 | 1722 |
| 576 | 20231011 | 104600 | 4756744790 | 5080 | 5070 | 5080 | 5060 | 10634 |
| 577 | 20231011 | 104500 | 4702881300 | 5060 | 5070 | 5080 | 5060 | 11463 |
| 578 | 20231011 | 104400 | 4644801800 | 5070 | 5090 | 5090 | 5060 | 15112 |
| 579 | 20231011 | 104300 | 4568275040 | 5070 | 5110 | 5110 | 5070 | 34880 |
| 580 | 20231011 | 104200 | 4390659390 | 5120 | 5130 | 5140 | 5120 | 2880 |
| 581 | 20231011 | 104100 | 4375900860 | 5120 | 5100 | 5130 | 5090 | 27686 |
| 582 | 20231011 | 104000 | 4234582370 | 5100 | 5100 | 5100 | 5090 | 2842 |
| 583 | 20231011 | 103900 | 4220088670 | 5100 | 5100 | 5110 | 5090 | 16993 |
| 584 | 20231011 | 103800 | 4133434280 | 5100 | 5120 | 5120 | 5100 | 23827 |
| 585 | 20231011 | 103700 | 4011753750 | 5110 | 5130 | 5130 | 5110 | 13275 |
| 586 | 20231011 | 103600 | 3943815730 | 5130 | 5140 | 5140 | 5120 | 7834 |
| 587 | 20231011 | 103500 | 3903699830 | 5130 | 5150 | 5150 | 5120 | 43486 |
| 588 | 20231011 | 103400 | 3680589110 | 5140 | 5150 | 5150 | 5140 | 3130 |
| 589 | 20231011 | 103300 | 3664488420 | 5150 | 5150 | 5150 | 5140 | 4030 |
| 590 | 20231011 | 103200 | 3643740850 | 5150 | 5130 | 5150 | 5130 | 1408 |
| 591 | 20231011 | 103100 | 3636507410 | 5150 | 5130 | 5150 | 5130 | 2411 |
| 592 | 20231011 | 103000 | 3624134680 | 5140 | 5130 | 5150 | 5120 | 16575 |
| 593 | 20231011 | 102900 | 3539142990 | 5130 | 5130 | 5130 | 5120 | 1585 |
| 594 | 20231011 | 102800 | 3531012270 | 5150 | 5140 | 5150 | 5120 | 13458 |
| 595 | 20231011 | 102700 | 3461960440 | 5140 | 5150 | 5150 | 5130 | 6595 |
| 596 | 20231011 | 102600 | 3428057670 | 5150 | 5140 | 5150 | 5130 | 2528 |
| 597 | 20231011 | 102500 | 3415073920 | 5130 | 5160 | 5160 | 5130 | 24560 |
| 598 | 20231011 | 102400 | 3288929170 | 5150 | 5170 | 5170 | 5150 | 5690 |
| 599 | 20231011 | 102300 | 3259595980 | 5170 | 5150 | 5170 | 5150 | 3246 |
| 600 | 20231011 | 102200 | 3242840770 | 5150 | 5160 | 5160 | 5150 | 3428 |
| 601 | 20231011 | 102100 | 3225185980 | 5160 | 5170 | 5170 | 5150 | 12944 |
| 602 | 20231011 | 102000 | 3158437810 | 5170 | 5180 | 5180 | 5170 | 3995 |
| 603 | 20231011 | 101900 | 3137774240 | 5180 | 5180 | 5180 | 5170 | 7735 |
| 604 | 20231011 | 101800 | 3097775950 | 5180 | 5180 | 5190 | 5170 | 6836 |
| 605 | 20231011 | 101700 | 3062351840 | 5190 | 5190 | 5200 | 5190 | 6861 |
| 606 | 20231011 | 101600 | 3026742160 | 5200 | 5210 | 5210 | 5200 | 113 |
| 607 | 20231011 | 101500 | 3026154480 | 5210 | 5200 | 5210 | 5200 | 333 |
| 608 | 20231011 | 101400 | 3024422590 | 5210 | 5200 | 5210 | 5190 | 2418 |
| 609 | 20231011 | 101300 | 3011855890 | 5200 | 5230 | 5230 | 5200 | 4231 |
| 610 | 20231011 | 101200 | 2989830660 | 5230 | 5220 | 5230 | 5210 | 1572 |
| 611 | 20231011 | 101100 | 2981626420 | 5220 | 5230 | 5230 | 5220 | 1823 |
| 612 | 20231011 | 101000 | 2972109340 | 5220 | 5220 | 5240 | 5220 | 745 |
| 613 | 20231011 | 100900 | 2968208000 | 5220 | 5250 | 5250 | 5220 | 2941 |
| 614 | 20231011 | 100800 | 2952854410 | 5240 | 5250 | 5250 | 5230 | 7392 |
| 615 | 20231011 | 100700 | 2914186830 | 5240 | 5240 | 5250 | 5230 | 4136 |
| 616 | 20231011 | 100600 | 2892512250 | 5240 | 5230 | 5240 | 5230 | 4349 |
| 617 | 20231011 | 100500 | 2869753570 | 5230 | 5220 | 5230 | 5220 | 2848 |
| 618 | 20231011 | 100400 | 2854874750 | 5220 | 5200 | 5220 | 5190 | 1864 |
| 619 | 20231011 | 100300 | 2845178150 | 5190 | 5190 | 5200 | 5180 | 3666 |
| 620 | 20231011 | 100200 | 2826151610 | 5190 | 5200 | 5200 | 5190 | 2068 |
| 621 | 20231011 | 100100 | 2815408010 | 5200 | 5200 | 5210 | 5190 | 3175 |
| 622 | 20231011 | 100000 | 2798907990 | 5200 | 5190 | 5200 | 5180 | 3978 |
| 623 | 20231011 | 095900 | 2778272910 | 5190 | 5210 | 5210 | 5190 | 12699 |
| 624 | 20231011 | 095800 | 2712275880 | 5200 | 5200 | 5200 | 5190 | 5898 |
| 625 | 20231011 | 095700 | 2681647280 | 5200 | 5220 | 5230 | 5200 | 5962 |
| 626 | 20231011 | 095600 | 2650627040 | 5220 | 5190 | 5230 | 5180 | 52561 |
| 627 | 20231011 | 095500 | 2377761090 | 5190 | 5180 | 5190 | 5180 | 6309 |
| 628 | 20231011 | 095400 | 2345080330 | 5180 | 5180 | 5190 | 5170 | 5506 |
| 629 | 20231011 | 095300 | 2316557550 | 5180 | 5170 | 5180 | 5160 | 7326 |
| 630 | 20231011 | 095200 | 2278700680 | 5160 | 5140 | 5180 | 5130 | 13160 |
| 631 | 20231011 | 095100 | 2211001260 | 5140 | 5180 | 5180 | 5120 | 28488 |
| 632 | 20231011 | 095000 | 2064241180 | 5170 | 5200 | 5200 | 5170 | 16747 |
| 633 | 20231011 | 094900 | 1977395700 | 5200 | 5240 | 5240 | 5190 | 19647 |
| 634 | 20231011 | 094800 | 1875040610 | 5230 | 5220 | 5240 | 5220 | 1383 |
| 635 | 20231011 | 094700 | 1867807920 | 5220 | 5230 | 5230 | 5220 | 5166 |
| 636 | 20231011 | 094600 | 1840798600 | 5230 | 5230 | 5240 | 5220 | 5262 |
| 637 | 20231011 | 094500 | 1813285180 | 5230 | 5240 | 5250 | 5230 | 11369 |
| 638 | 20231011 | 094400 | 1753770320 | 5240 | 5240 | 5250 | 5240 | 5135 |
| 639 | 20231011 | 094300 | 1726834520 | 5240 | 5240 | 5250 | 5230 | 8331 |
| 640 | 20231011 | 094200 | 1683184470 | 5240 | 5250 | 5250 | 5240 | 12317 |
| 641 | 20231011 | 094100 | 1618603080 | 5250 | 5260 | 5260 | 5250 | 20033 |
| 642 | 20231011 | 094000 | 1513268660 | 5260 | 5290 | 5290 | 5260 | 9427 |
| 643 | 20231011 | 093900 | 1463530110 | 5300 | 5310 | 5310 | 5290 | 9722 |
| 644 | 20231011 | 093800 | 1412024530 | 5310 | 5310 | 5310 | 5300 | 2742 |
| 645 | 20231011 | 093700 | 1397473610 | 5310 | 5310 | 5310 | 5300 | 3427 |
| 646 | 20231011 | 093600 | 1379282250 | 5300 | 5300 | 5310 | 5290 | 1793 |
| 647 | 20231011 | 093500 | 1369782260 | 5300 | 5310 | 5310 | 5300 | 2966 |
| 648 | 20231011 | 093400 | 1354052420 | 5310 | 5320 | 5320 | 5300 | 1482 |
| 649 | 20231011 | 093300 | 1346192990 | 5290 | 5300 | 5310 | 5280 | 13210 |
| 650 | 20231011 | 093200 | 1276203940 | 5290 | 5300 | 5300 | 5290 | 2551 |
| 651 | 20231011 | 093100 | 1262708430 | 5300 | 5300 | 5300 | 5280 | 2040 |
| 652 | 20231011 | 093000 | 1251926670 | 5290 | 5290 | 5310 | 5290 | 4446 |
| 653 | 20231011 | 092900 | 1228375790 | 5290 | 5300 | 5310 | 5290 | 2716 |
| 654 | 20231011 | 092800 | 1213993160 | 5300 | 5290 | 5310 | 5280 | 13045 |
| 655 | 20231011 | 092700 | 1144865650 | 5290 | 5290 | 5290 | 5290 | 5207 |
| 656 | 20231011 | 092600 | 1117320620 | 5290 | 5270 | 5300 | 5260 | 3484 |
| 657 | 20231011 | 092500 | 1098914430 | 5270 | 5280 | 5290 | 5270 | 8589 |
| 658 | 20231011 | 092400 | 1053601090 | 5280 | 5300 | 5300 | 5280 | 3346 |
| 659 | 20231011 | 092300 | 1035925590 | 5290 | 5290 | 5300 | 5290 | 2171 |
| 660 | 20231011 | 092200 | 1024438100 | 5290 | 5300 | 5320 | 5290 | 3630 |
| 661 | 20231011 | 092100 | 1005207350 | 5300 | 5320 | 5320 | 5300 | 5927 |
| 662 | 20231011 | 092000 | 973764830 | 5300 | 5300 | 5320 | 5290 | 17382 |
| 663 | 20231011 | 091900 | 881730740 | 5300 | 5300 | 5300 | 5290 | 7657 |
| 664 | 20231011 | 091800 | 841150890 | 5300 | 5300 | 5320 | 5300 | 3029 |
| 665 | 20231011 | 091700 | 825088950 | 5310 | 5310 | 5310 | 5300 | 3418 |
| 666 | 20231011 | 091600 | 806946190 | 5310 | 5300 | 5320 | 5290 | 7772 |
| 667 | 20231011 | 091500 | 765698150 | 5310 | 5300 | 5320 | 5300 | 3913 |
| 668 | 20231011 | 091400 | 744938620 | 5280 | 5300 | 5310 | 5280 | 6915 |
| 669 | 20231011 | 091300 | 708397760 | 5300 | 5280 | 5310 | 5270 | 5234 |
| 670 | 20231011 | 091200 | 680690930 | 5290 | 5290 | 5300 | 5270 | 2653 |
| 671 | 20231011 | 091100 | 666667570 | 5300 | 5310 | 5310 | 5290 | 5600 |
| 672 | 20231011 | 091000 | 636996140 | 5320 | 5330 | 5340 | 5300 | 2201 |
| 673 | 20231011 | 090900 | 625291690 | 5310 | 5280 | 5340 | 5280 | 16424 |
| 674 | 20231011 | 090800 | 537963660 | 5290 | 5260 | 5290 | 5260 | 9501 |
| 675 | 20231011 | 090700 | 487803330 | 5260 | 5260 | 5280 | 5250 | 2971 |
| 676 | 20231011 | 090600 | 472171560 | 5270 | 5270 | 5280 | 5260 | 7617 |
| 677 | 20231011 | 090500 | 432071530 | 5280 | 5290 | 5300 | 5280 | 4882 |
| 678 | 20231011 | 090400 | 406250260 | 5290 | 5310 | 5310 | 5260 | 4364 |
| 679 | 20231011 | 090300 | 383136210 | 5300 | 5240 | 5310 | 5230 | 21030 |
| 680 | 20231011 | 090200 | 272423590 | 5240 | 5260 | 5270 | 5240 | 10532 |
| 681 | 20231011 | 090100 | 217144780 | 5260 | 5250 | 5270 | 5240 | 6209 |
| 682 | 20231011 | 090000 | 184534180 | 5260 | 5290 | 5300 | 5250 | 33817 |