34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 3 | 20230907 | 201900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230907 | 201800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230907 | 201700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230907 | 201600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230907 | 201500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230907 | 201400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230907 | 201300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230907 | 201200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230907 | 201100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230907 | 201000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230907 | 200900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230907 | 200800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230907 | 200700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230907 | 200600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230907 | 200500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230907 | 200400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230907 | 200300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230907 | 200200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230907 | 200100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230907 | 200000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230907 | 195900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230907 | 195800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230907 | 195700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230907 | 195600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230907 | 195500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230907 | 195400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230907 | 195300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230907 | 195200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230907 | 195100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230907 | 195000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 33 | 20230907 | 194900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230907 | 194800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230907 | 194700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230907 | 194600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230907 | 194500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230907 | 194400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230907 | 194300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230907 | 194200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230907 | 194100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230907 | 194000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230907 | 193900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230907 | 193800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230907 | 193700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230907 | 193600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230907 | 193500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230907 | 193400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230907 | 193300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230907 | 193200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230907 | 193100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230907 | 193000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230907 | 192900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230907 | 192800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230907 | 192700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230907 | 192600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230907 | 192500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230907 | 192400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230907 | 192300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230907 | 192200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230907 | 192100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230907 | 192000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 63 | 20230907 | 191900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230907 | 191800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230907 | 191700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230907 | 191600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230907 | 191500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230907 | 191400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230907 | 191300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230907 | 191200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230907 | 191100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230907 | 191000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230907 | 190900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230907 | 190800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230907 | 190700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230907 | 190600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230907 | 190500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230907 | 190400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230907 | 190300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230907 | 190200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230907 | 190100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230907 | 190000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230907 | 185900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230907 | 185800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230907 | 185700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230907 | 185600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230907 | 185500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230907 | 185400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230907 | 185300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230907 | 185200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230907 | 185100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230907 | 185000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 93 | 20230907 | 184900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230907 | 184800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230907 | 184700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230907 | 184600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230907 | 184500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230907 | 184400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230907 | 184300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230907 | 184200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230907 | 184100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230907 | 184000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230907 | 183900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230907 | 183800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230907 | 183700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230907 | 183600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230907 | 183500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230907 | 183400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230907 | 183300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230907 | 183200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230907 | 183100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230907 | 183000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230907 | 182900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230907 | 182800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230907 | 182700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230907 | 182600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230907 | 182500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230907 | 182400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230907 | 182300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230907 | 182200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230907 | 182100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230907 | 182000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 123 | 20230907 | 181900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230907 | 181800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230907 | 181700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230907 | 181600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230907 | 181500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230907 | 181400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230907 | 181300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230907 | 181200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230907 | 181100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230907 | 181000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230907 | 180900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230907 | 180800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230907 | 180700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230907 | 180600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230907 | 180500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230907 | 180400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230907 | 180300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230907 | 180200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230907 | 180100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230907 | 180000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230907 | 175900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230907 | 175800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230907 | 175700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230907 | 175600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230907 | 175500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230907 | 175400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230907 | 175300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230907 | 175200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230907 | 175100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230907 | 175000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 153 | 20230907 | 174900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230907 | 174800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230907 | 174700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230907 | 174600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230907 | 174500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230907 | 174400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230907 | 174300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230907 | 174200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230907 | 174100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230907 | 174000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230907 | 173900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230907 | 173800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230907 | 173700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230907 | 173600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230907 | 173500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230907 | 173400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230907 | 173300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230907 | 173200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230907 | 173100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230907 | 173000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230907 | 172900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230907 | 172800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230907 | 172700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230907 | 172600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230907 | 172500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230907 | 172400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230907 | 172300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230907 | 172200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230907 | 172100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230907 | 172000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 183 | 20230907 | 171900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230907 | 171800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230907 | 171700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230907 | 171600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230907 | 171500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230907 | 171400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230907 | 171300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230907 | 171200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230907 | 171100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230907 | 171000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230907 | 170900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230907 | 170800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230907 | 170700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230907 | 170600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230907 | 170500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230907 | 170400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230907 | 170300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230907 | 170200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230907 | 170100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230907 | 170000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230907 | 165900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230907 | 165800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230907 | 165700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230907 | 165600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230907 | 165500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230907 | 165400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230907 | 165300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230907 | 165200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230907 | 165100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230907 | 165000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 213 | 20230907 | 164900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230907 | 164800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230907 | 164700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230907 | 164600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230907 | 164500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230907 | 164400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230907 | 164300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230907 | 164200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230907 | 164100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230907 | 164000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230907 | 163900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230907 | 163800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230907 | 163700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230907 | 163600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230907 | 163500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230907 | 163400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230907 | 163300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230907 | 163200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230907 | 163100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230907 | 163000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230907 | 162900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230907 | 162800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230907 | 162700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230907 | 162600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230907 | 162500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230907 | 162400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230907 | 162300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230907 | 162200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230907 | 162100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230907 | 162000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 243 | 20230907 | 161900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230907 | 161800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230907 | 161700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230907 | 161600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230907 | 161500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230907 | 161400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230907 | 161300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230907 | 161200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230907 | 161100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230907 | 161000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230907 | 160900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230907 | 160800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230907 | 160700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230907 | 160600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230907 | 160500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230907 | 160400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230907 | 160300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230907 | 160200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230907 | 160100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230907 | 160000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230907 | 155900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230907 | 155800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230907 | 155700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230907 | 155600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230907 | 155500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230907 | 155400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230907 | 155300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230907 | 155200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230907 | 155100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230907 | 155000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 273 | 20230907 | 154900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230907 | 154800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230907 | 154700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230907 | 154600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230907 | 154500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230907 | 154400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230907 | 154300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230907 | 154200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230907 | 154100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230907 | 154000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230907 | 153900 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230907 | 153800 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230907 | 153700 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230907 | 153600 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230907 | 153500 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230907 | 153400 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230907 | 153300 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230907 | 153200 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230907 | 153100 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230907 | 153000 | 8712462915 | 4130 | 4130 | 4130 | 4130 | 22402 |
| 293 | 20230907 | 152900 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20230907 | 152800 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20230907 | 152700 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20230907 | 152600 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20230907 | 152500 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20230907 | 152400 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20230907 | 152300 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20230907 | 152200 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20230907 | 152100 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230907 | 152000 | 8619942655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 303 | 20230907 | 151900 | 8619942655 | 4115 | 4100 | 4115 | 4080 | 5211 |
| 304 | 20230907 | 151800 | 8598562280 | 4095 | 4105 | 4110 | 4080 | 19071 |
| 305 | 20230907 | 151700 | 8520471145 | 4110 | 4105 | 4110 | 4095 | 4004 |
| 306 | 20230907 | 151600 | 8504055790 | 4100 | 4125 | 4125 | 4100 | 6671 |
| 307 | 20230907 | 151500 | 8476616845 | 4125 | 4120 | 4140 | 4115 | 7343 |
| 308 | 20230907 | 151400 | 8446273300 | 4145 | 4090 | 4145 | 4080 | 11022 |
| 309 | 20230907 | 151300 | 8401035020 | 4090 | 4075 | 4090 | 4075 | 6328 |
| 310 | 20230907 | 151200 | 8375192215 | 4070 | 4070 | 4080 | 4070 | 8006 |
| 311 | 20230907 | 151100 | 8342606025 | 4070 | 4065 | 4080 | 4065 | 1842 |
| 312 | 20230907 | 151000 | 8335104715 | 4065 | 4070 | 4080 | 4065 | 4015 |
| 313 | 20230907 | 150900 | 8318774830 | 4070 | 4065 | 4080 | 4065 | 3686 |
| 314 | 20230907 | 150800 | 8303773415 | 4085 | 4070 | 4085 | 4065 | 1518 |
| 315 | 20230907 | 150700 | 8297584950 | 4070 | 4070 | 4080 | 4060 | 4966 |
| 316 | 20230907 | 150600 | 8277393955 | 4070 | 4070 | 4085 | 4070 | 5251 |
| 317 | 20230907 | 150500 | 8256019240 | 4070 | 4070 | 4085 | 4070 | 2821 |
| 318 | 20230907 | 150400 | 8244514590 | 4075 | 4065 | 4075 | 4065 | 1436 |
| 319 | 20230907 | 150300 | 8238668320 | 4065 | 4070 | 4075 | 4065 | 4718 |
| 320 | 20230907 | 150200 | 8219467915 | 4065 | 4070 | 4075 | 4065 | 1663 |
| 321 | 20230907 | 150100 | 8212699575 | 4070 | 4075 | 4085 | 4070 | 3942 |
| 322 | 20230907 | 150000 | 8196630550 | 4075 | 4075 | 4080 | 4075 | 1776 |
| 323 | 20230907 | 145900 | 8189390455 | 4075 | 4075 | 4090 | 4070 | 2446 |
| 324 | 20230907 | 145800 | 8179411400 | 4075 | 4055 | 4075 | 4050 | 2001 |
| 325 | 20230907 | 145700 | 8171271115 | 4055 | 4060 | 4070 | 4055 | 3600 |
| 326 | 20230907 | 145600 | 8156671005 | 4055 | 4055 | 4060 | 4045 | 470 |
| 327 | 20230907 | 145500 | 8154768640 | 4050 | 4050 | 4060 | 4045 | 598 |
| 328 | 20230907 | 145400 | 8152346945 | 4050 | 4045 | 4050 | 4045 | 356 |
| 329 | 20230907 | 145300 | 8150905660 | 4045 | 4045 | 4060 | 4045 | 641 |
| 330 | 20230907 | 145200 | 8148310560 | 4055 | 4050 | 4060 | 4045 | 270 |
| 331 | 20230907 | 145100 | 8147217350 | 4050 | 4045 | 4050 | 4045 | 508 |
| 332 | 20230907 | 145000 | 8145160465 | 4045 | 4050 | 4050 | 4045 | 310 |
| 333 | 20230907 | 144900 | 8143906000 | 4055 | 4040 | 4055 | 4040 | 1865 |
| 334 | 20230907 | 144800 | 8136354410 | 4045 | 4045 | 4050 | 4045 | 1229 |
| 335 | 20230907 | 144700 | 8131383100 | 4050 | 4050 | 4055 | 4050 | 2556 |
| 336 | 20230907 | 144600 | 8121031295 | 4055 | 4060 | 4060 | 4055 | 3057 |
| 337 | 20230907 | 144500 | 8108633300 | 4060 | 4080 | 4080 | 4060 | 2864 |
| 338 | 20230907 | 144400 | 8097002745 | 4070 | 4060 | 4070 | 4060 | 1990 |
| 339 | 20230907 | 144300 | 8088917435 | 4060 | 4065 | 4070 | 4060 | 786 |
| 340 | 20230907 | 144200 | 8085720630 | 4065 | 4070 | 4075 | 4065 | 3479 |
| 341 | 20230907 | 144100 | 8071571705 | 4075 | 4070 | 4075 | 4070 | 556 |
| 342 | 20230907 | 144000 | 8069307995 | 4085 | 4075 | 4090 | 4065 | 3148 |
| 343 | 20230907 | 143900 | 8056468660 | 4075 | 4065 | 4075 | 4065 | 2002 |
| 344 | 20230907 | 143800 | 8048322800 | 4065 | 4065 | 4070 | 4060 | 509 |
| 345 | 20230907 | 143700 | 8046254525 | 4075 | 4070 | 4080 | 4060 | 3012 |
| 346 | 20230907 | 143600 | 8033994135 | 4060 | 4060 | 4070 | 4060 | 261 |
| 347 | 20230907 | 143500 | 8032934115 | 4070 | 4070 | 4070 | 4060 | 321 |
| 348 | 20230907 | 143400 | 8031629705 | 4060 | 4055 | 4070 | 4055 | 594 |
| 349 | 20230907 | 143300 | 8029216850 | 4065 | 4060 | 4070 | 4055 | 487 |
| 350 | 20230907 | 143200 | 8027239990 | 4060 | 4075 | 4075 | 4055 | 1237 |
| 351 | 20230907 | 143100 | 8022218135 | 4075 | 4060 | 4080 | 4050 | 3045 |
| 352 | 20230907 | 143000 | 8009823990 | 4065 | 4050 | 4070 | 4040 | 5101 |
| 353 | 20230907 | 142900 | 7989145190 | 4050 | 4040 | 4050 | 4040 | 809 |
| 354 | 20230907 | 142800 | 7985875800 | 4040 | 4060 | 4060 | 4040 | 3323 |
| 355 | 20230907 | 142700 | 7972450285 | 4045 | 4045 | 4060 | 4045 | 267 |
| 356 | 20230907 | 142600 | 7971370225 | 4045 | 4045 | 4060 | 4045 | 1404 |
| 357 | 20230907 | 142500 | 7965691030 | 4045 | 4045 | 4065 | 4040 | 2881 |
| 358 | 20230907 | 142400 | 7954040745 | 4045 | 4040 | 4055 | 4040 | 2653 |
| 359 | 20230907 | 142300 | 7943314865 | 4040 | 4055 | 4065 | 4040 | 7138 |
| 360 | 20230907 | 142200 | 7914427745 | 4065 | 4070 | 4070 | 4050 | 453 |
| 361 | 20230907 | 142100 | 7912591400 | 4055 | 4050 | 4070 | 4050 | 430 |
| 362 | 20230907 | 142000 | 7910848720 | 4050 | 4070 | 4070 | 4050 | 478 |
| 363 | 20230907 | 141900 | 7908912780 | 4070 | 4050 | 4070 | 4045 | 2032 |
| 364 | 20230907 | 141800 | 7900678515 | 4050 | 4055 | 4055 | 4050 | 8922 |
| 365 | 20230907 | 141700 | 7864532915 | 4055 | 4060 | 4065 | 4055 | 1523 |
| 366 | 20230907 | 141600 | 7858349180 | 4060 | 4060 | 4065 | 4060 | 2386 |
| 367 | 20230907 | 141500 | 7848661775 | 4060 | 4065 | 4075 | 4060 | 2578 |
| 368 | 20230907 | 141400 | 7838189490 | 4065 | 4070 | 4070 | 4065 | 1113 |
| 369 | 20230907 | 141300 | 7833663995 | 4070 | 4075 | 4075 | 4065 | 650 |
| 370 | 20230907 | 141200 | 7831018985 | 4075 | 4070 | 4095 | 4060 | 3097 |
| 371 | 20230907 | 141100 | 7818378220 | 4070 | 4065 | 4070 | 4060 | 773 |
| 372 | 20230907 | 141000 | 7815234965 | 4060 | 4065 | 4065 | 4060 | 870 |
| 373 | 20230907 | 140900 | 7811700760 | 4065 | 4070 | 4075 | 4060 | 2066 |
| 374 | 20230907 | 140800 | 7803297435 | 4070 | 4080 | 4085 | 4070 | 4306 |
| 375 | 20230907 | 140700 | 7785750500 | 4080 | 4075 | 4080 | 4070 | 562 |
| 376 | 20230907 | 140600 | 7783460710 | 4075 | 4080 | 4100 | 4075 | 3673 |
| 377 | 20230907 | 140500 | 7768464375 | 4080 | 4080 | 4080 | 4070 | 412 |
| 378 | 20230907 | 140400 | 7766785725 | 4080 | 4085 | 4085 | 4065 | 1044 |
| 379 | 20230907 | 140300 | 7762536085 | 4080 | 4060 | 4080 | 4060 | 2741 |
| 380 | 20230907 | 140200 | 7751375455 | 4065 | 4065 | 4070 | 4060 | 1531 |
| 381 | 20230907 | 140100 | 7745152965 | 4060 | 4060 | 4080 | 4050 | 2177 |
| 382 | 20230907 | 140000 | 7736306725 | 4070 | 4070 | 4070 | 4050 | 2423 |
| 383 | 20230907 | 135900 | 7726485745 | 4070 | 4070 | 4070 | 4055 | 698 |
| 384 | 20230907 | 135800 | 7723654315 | 4070 | 4050 | 4070 | 4050 | 263 |
| 385 | 20230907 | 135700 | 7722587530 | 4050 | 4055 | 4070 | 4050 | 2791 |
| 386 | 20230907 | 135600 | 7711279245 | 4055 | 4065 | 4065 | 4050 | 9846 |
| 387 | 20230907 | 135500 | 7671334330 | 4065 | 4065 | 4070 | 4065 | 419 |
| 388 | 20230907 | 135400 | 7669631015 | 4065 | 4070 | 4070 | 4060 | 421 |
| 389 | 20230907 | 135300 | 7667919830 | 4070 | 4070 | 4075 | 4060 | 2217 |
| 390 | 20230907 | 135200 | 7658899395 | 4060 | 4060 | 4075 | 4060 | 1645 |
| 391 | 20230907 | 135100 | 7652220435 | 4060 | 4060 | 4060 | 4055 | 2112 |
| 392 | 20230907 | 135000 | 7643652380 | 4060 | 4070 | 4080 | 4055 | 855 |
| 393 | 20230907 | 134900 | 7640175565 | 4055 | 4070 | 4070 | 4055 | 1936 |
| 394 | 20230907 | 134800 | 7632324330 | 4060 | 4060 | 4070 | 4060 | 1889 |
| 395 | 20230907 | 134700 | 7624645220 | 4060 | 4060 | 4080 | 4060 | 468 |
| 396 | 20230907 | 134600 | 7622744920 | 4055 | 4080 | 4085 | 4050 | 3492 |
| 397 | 20230907 | 134500 | 7608570060 | 4085 | 4070 | 4085 | 4055 | 10261 |
| 398 | 20230907 | 134400 | 7566899850 | 4070 | 4070 | 4085 | 4065 | 1608 |
| 399 | 20230907 | 134300 | 7560352505 | 4070 | 4085 | 4090 | 4070 | 4377 |
| 400 | 20230907 | 134200 | 7542503920 | 4075 | 4085 | 4095 | 4075 | 7538 |
| 401 | 20230907 | 134100 | 7511738205 | 4095 | 4095 | 4100 | 4080 | 2864 |
| 402 | 20230907 | 134000 | 7500032170 | 4090 | 4095 | 4095 | 4085 | 4476 |
| 403 | 20230907 | 133900 | 7481725505 | 4095 | 4105 | 4105 | 4095 | 8946 |
| 404 | 20230907 | 133800 | 7445037055 | 4105 | 4120 | 4120 | 4105 | 3754 |
| 405 | 20230907 | 133700 | 7429602335 | 4120 | 4125 | 4125 | 4120 | 2881 |
| 406 | 20230907 | 133600 | 7417731435 | 4125 | 4125 | 4140 | 4125 | 5802 |
| 407 | 20230907 | 133500 | 7393758745 | 4130 | 4130 | 4130 | 4125 | 370 |
| 408 | 20230907 | 133400 | 7392231865 | 4130 | 4130 | 4135 | 4125 | 1073 |
| 409 | 20230907 | 133300 | 7387801130 | 4125 | 4120 | 4130 | 4120 | 2212 |
| 410 | 20230907 | 133200 | 7378674300 | 4120 | 4125 | 4125 | 4120 | 1588 |
| 411 | 20230907 | 133100 | 7372123935 | 4125 | 4130 | 4130 | 4120 | 747 |
| 412 | 20230907 | 133000 | 7369041620 | 4125 | 4125 | 4130 | 4125 | 2248 |
| 413 | 20230907 | 132900 | 7359765425 | 4125 | 4130 | 4130 | 4125 | 3231 |
| 414 | 20230907 | 132800 | 7346434240 | 4130 | 4130 | 4130 | 4125 | 3242 |
| 415 | 20230907 | 132700 | 7333052370 | 4130 | 4130 | 4140 | 4125 | 1337 |
| 416 | 20230907 | 132600 | 7327530205 | 4135 | 4125 | 4140 | 4120 | 1059 |
| 417 | 20230907 | 132500 | 7323156050 | 4120 | 4120 | 4125 | 4110 | 3913 |
| 418 | 20230907 | 132400 | 7307043360 | 4125 | 4135 | 4145 | 4115 | 8513 |
| 419 | 20230907 | 132300 | 7271917685 | 4155 | 4145 | 4160 | 4125 | 13179 |
| 420 | 20230907 | 132200 | 7217395750 | 4145 | 4155 | 4160 | 4145 | 2571 |
| 421 | 20230907 | 132100 | 7206726955 | 4155 | 4160 | 4165 | 4155 | 1093 |
| 422 | 20230907 | 132000 | 7202185225 | 4165 | 4160 | 4165 | 4150 | 6187 |
| 423 | 20230907 | 131900 | 7176491205 | 4155 | 4170 | 4185 | 4155 | 10798 |
| 424 | 20230907 | 131800 | 7131569635 | 4180 | 4175 | 4180 | 4170 | 2641 |
| 425 | 20230907 | 131700 | 7120555460 | 4170 | 4170 | 4180 | 4165 | 251 |
| 426 | 20230907 | 131600 | 7119508705 | 4180 | 4180 | 4185 | 4180 | 633 |
| 427 | 20230907 | 131500 | 7116862760 | 4180 | 4170 | 4185 | 4165 | 3285 |
| 428 | 20230907 | 131400 | 7103136440 | 4170 | 4180 | 4185 | 4165 | 3645 |
| 429 | 20230907 | 131300 | 7087917435 | 4180 | 4165 | 4180 | 4150 | 16901 |
| 430 | 20230907 | 131200 | 7017507365 | 4165 | 4185 | 4185 | 4165 | 5875 |
| 431 | 20230907 | 131100 | 6992993495 | 4185 | 4175 | 4190 | 4175 | 1474 |
| 432 | 20230907 | 131000 | 6986830815 | 4195 | 4205 | 4205 | 4165 | 10866 |
| 433 | 20230907 | 130900 | 6941423595 | 4200 | 4190 | 4200 | 4185 | 5377 |
| 434 | 20230907 | 130800 | 6918884670 | 4190 | 4200 | 4205 | 4185 | 8947 |
| 435 | 20230907 | 130700 | 6881391470 | 4195 | 4200 | 4205 | 4185 | 15417 |
| 436 | 20230907 | 130600 | 6816714120 | 4200 | 4215 | 4215 | 4195 | 5754 |
| 437 | 20230907 | 130500 | 6792523030 | 4210 | 4220 | 4230 | 4210 | 4007 |
| 438 | 20230907 | 130400 | 6775629770 | 4220 | 4215 | 4235 | 4215 | 6725 |
| 439 | 20230907 | 130300 | 6747190615 | 4215 | 4230 | 4230 | 4210 | 4216 |
| 440 | 20230907 | 130200 | 6729395690 | 4230 | 4195 | 4230 | 4195 | 10222 |
| 441 | 20230907 | 130100 | 6686318990 | 4195 | 4205 | 4210 | 4180 | 13757 |
| 442 | 20230907 | 130000 | 6628584225 | 4205 | 4205 | 4215 | 4205 | 7562 |
| 443 | 20230907 | 125900 | 6596777435 | 4205 | 4225 | 4225 | 4205 | 8829 |
| 444 | 20230907 | 125800 | 6559565565 | 4225 | 4245 | 4255 | 4215 | 22637 |
| 445 | 20230907 | 125700 | 6463604250 | 4245 | 4225 | 4245 | 4220 | 15993 |
| 446 | 20230907 | 125600 | 6395899120 | 4225 | 4215 | 4235 | 4210 | 16558 |
| 447 | 20230907 | 125500 | 6325967000 | 4215 | 4220 | 4230 | 4210 | 14077 |
| 448 | 20230907 | 125400 | 6266541545 | 4215 | 4210 | 4225 | 4205 | 14548 |
| 449 | 20230907 | 125300 | 6205277665 | 4210 | 4220 | 4235 | 4205 | 31464 |
| 450 | 20230907 | 125200 | 6072553370 | 4215 | 4220 | 4260 | 4215 | 83270 |
| 451 | 20230907 | 125100 | 5719542855 | 4220 | 4205 | 4220 | 4200 | 14362 |
| 452 | 20230907 | 125000 | 5659046705 | 4205 | 4190 | 4205 | 4190 | 12226 |
| 453 | 20230907 | 124900 | 5607692430 | 4205 | 4200 | 4210 | 4180 | 10862 |
| 454 | 20230907 | 124800 | 5562164650 | 4205 | 4190 | 4205 | 4170 | 12390 |
| 455 | 20230907 | 124700 | 5510281990 | 4190 | 4205 | 4205 | 4180 | 10433 |
| 456 | 20230907 | 124600 | 5466526970 | 4205 | 4200 | 4205 | 4180 | 15486 |
| 457 | 20230907 | 124500 | 5401587405 | 4200 | 4230 | 4235 | 4195 | 46765 |
| 458 | 20230907 | 124400 | 5204721415 | 4225 | 4165 | 4230 | 4165 | 106635 |
| 459 | 20230907 | 124300 | 4756788010 | 4165 | 4165 | 4170 | 4160 | 6315 |
| 460 | 20230907 | 124200 | 4730480855 | 4165 | 4140 | 4165 | 4140 | 10055 |
| 461 | 20230907 | 124100 | 4688677435 | 4140 | 4145 | 4155 | 4135 | 4468 |
| 462 | 20230907 | 124000 | 4670156040 | 4135 | 4145 | 4145 | 4135 | 961 |
| 463 | 20230907 | 123900 | 4666180840 | 4140 | 4140 | 4145 | 4135 | 1483 |
| 464 | 20230907 | 123800 | 4660041260 | 4145 | 4145 | 4145 | 4130 | 1788 |
| 465 | 20230907 | 123700 | 4652644860 | 4135 | 4145 | 4155 | 4130 | 4059 |
| 466 | 20230907 | 123600 | 4635848835 | 4145 | 4150 | 4160 | 4145 | 4748 |
| 467 | 20230907 | 123500 | 4616153655 | 4160 | 4160 | 4170 | 4150 | 13694 |
| 468 | 20230907 | 123400 | 4559211910 | 4160 | 4150 | 4160 | 4150 | 3538 |
| 469 | 20230907 | 123300 | 4544517790 | 4150 | 4175 | 4175 | 4140 | 13524 |
| 470 | 20230907 | 123200 | 4488324355 | 4170 | 4130 | 4170 | 4120 | 30793 |
| 471 | 20230907 | 123100 | 4360592165 | 4135 | 4130 | 4140 | 4125 | 1696 |
| 472 | 20230907 | 123000 | 4353585910 | 4125 | 4140 | 4140 | 4120 | 4782 |
| 473 | 20230907 | 122900 | 4333843890 | 4140 | 4120 | 4140 | 4115 | 5040 |
| 474 | 20230907 | 122800 | 4313054295 | 4115 | 4110 | 4120 | 4110 | 2609 |
| 475 | 20230907 | 122700 | 4302328690 | 4110 | 4135 | 4135 | 4110 | 1204 |
| 476 | 20230907 | 122600 | 4297366255 | 4140 | 4145 | 4155 | 4120 | 18836 |
| 477 | 20230907 | 122500 | 4219290665 | 4145 | 4145 | 4150 | 4135 | 8240 |
| 478 | 20230907 | 122400 | 4185144725 | 4150 | 4125 | 4150 | 4115 | 11479 |
| 479 | 20230907 | 122300 | 4137686900 | 4125 | 4120 | 4130 | 4120 | 4407 |
| 480 | 20230907 | 122200 | 4119513385 | 4115 | 4115 | 4125 | 4110 | 2632 |
| 481 | 20230907 | 122100 | 4108681950 | 4110 | 4110 | 4130 | 4105 | 6340 |
| 482 | 20230907 | 122000 | 4082577570 | 4110 | 4110 | 4115 | 4095 | 2110 |
| 483 | 20230907 | 121900 | 4073907880 | 4110 | 4100 | 4110 | 4100 | 3749 |
| 484 | 20230907 | 121800 | 4058530625 | 4080 | 4100 | 4100 | 4080 | 634 |
| 485 | 20230907 | 121700 | 4055943135 | 4100 | 4095 | 4100 | 4075 | 1597 |
| 486 | 20230907 | 121600 | 4049407355 | 4090 | 4085 | 4095 | 4080 | 1587 |
| 487 | 20230907 | 121500 | 4042919625 | 4070 | 4085 | 4085 | 4070 | 617 |
| 488 | 20230907 | 121400 | 4040403845 | 4085 | 4080 | 4085 | 4080 | 1420 |
| 489 | 20230907 | 121300 | 4034605710 | 4080 | 4075 | 4085 | 4075 | 487 |
| 490 | 20230907 | 121200 | 4032620040 | 4080 | 4085 | 4085 | 4075 | 161 |
| 491 | 20230907 | 121100 | 4031963255 | 4070 | 4075 | 4075 | 4070 | 250 |
| 492 | 20230907 | 121000 | 4030945070 | 4070 | 4080 | 4085 | 4070 | 2345 |
| 493 | 20230907 | 120900 | 4021392060 | 4080 | 4085 | 4085 | 4080 | 1450 |
| 494 | 20230907 | 120800 | 4015471925 | 4085 | 4085 | 4085 | 4085 | 441 |
| 495 | 20230907 | 120700 | 4013670440 | 4085 | 4090 | 4095 | 4085 | 1415 |
| 496 | 20230907 | 120600 | 4007881540 | 4095 | 4085 | 4095 | 4085 | 496 |
| 497 | 20230907 | 120500 | 4005852555 | 4090 | 4100 | 4100 | 4090 | 2616 |
| 498 | 20230907 | 120400 | 3995151965 | 4100 | 4090 | 4100 | 4075 | 1749 |
| 499 | 20230907 | 120300 | 3988000475 | 4090 | 4100 | 4100 | 4090 | 2415 |
| 500 | 20230907 | 120200 | 3978122105 | 4105 | 4100 | 4105 | 4090 | 3780 |
| 501 | 20230907 | 120100 | 3962636475 | 4095 | 4095 | 4105 | 4095 | 3492 |
| 502 | 20230907 | 120000 | 3948324740 | 4090 | 4085 | 4090 | 4085 | 605 |
| 503 | 20230907 | 115900 | 3945851425 | 4090 | 4090 | 4090 | 4085 | 415 |
| 504 | 20230907 | 115800 | 3944154175 | 4090 | 4090 | 4090 | 4085 | 37 |
| 505 | 20230907 | 115700 | 3944002850 | 4090 | 4085 | 4090 | 4085 | 25 |
| 506 | 20230907 | 115600 | 3943900630 | 4090 | 4080 | 4090 | 4080 | 595 |
| 507 | 20230907 | 115500 | 3941467370 | 4090 | 4100 | 4100 | 4075 | 2981 |
| 508 | 20230907 | 115400 | 3929272960 | 4095 | 4095 | 4100 | 4090 | 3023 |
| 509 | 20230907 | 115300 | 3916892435 | 4090 | 4080 | 4090 | 4080 | 5773 |
| 510 | 20230907 | 115200 | 3893307325 | 4075 | 4070 | 4075 | 4070 | 1142 |
| 511 | 20230907 | 115100 | 3888655195 | 4070 | 4060 | 4070 | 4060 | 673 |
| 512 | 20230907 | 115000 | 3885922705 | 4060 | 4060 | 4060 | 4060 | 600 |
| 513 | 20230907 | 114900 | 3883486705 | 4060 | 4065 | 4065 | 4060 | 1901 |
| 514 | 20230907 | 114800 | 3875763195 | 4075 | 4075 | 4075 | 4065 | 564 |
| 515 | 20230907 | 114700 | 3873469525 | 4075 | 4070 | 4075 | 4070 | 588 |
| 516 | 20230907 | 114600 | 3871076360 | 4075 | 4065 | 4075 | 4065 | 2516 |
| 517 | 20230907 | 114500 | 3860836735 | 4070 | 4070 | 4070 | 4070 | 2611 |
| 518 | 20230907 | 114400 | 3850209965 | 4070 | 4065 | 4075 | 4060 | 2462 |
| 519 | 20230907 | 114300 | 3840190400 | 4060 | 4060 | 4060 | 4055 | 1112 |
| 520 | 20230907 | 114200 | 3835676105 | 4070 | 4060 | 4075 | 4060 | 1446 |
| 521 | 20230907 | 114100 | 3829797730 | 4065 | 4070 | 4070 | 4060 | 1359 |
| 522 | 20230907 | 114000 | 3824271850 | 4065 | 4060 | 4070 | 4060 | 1397 |
| 523 | 20230907 | 113900 | 3818592515 | 4060 | 4065 | 4070 | 4060 | 2782 |
| 524 | 20230907 | 113800 | 3807283025 | 4065 | 4065 | 4070 | 4065 | 135 |
| 525 | 20230907 | 113700 | 3806734245 | 4065 | 4055 | 4065 | 4055 | 2342 |
| 526 | 20230907 | 113600 | 3797223980 | 4060 | 4050 | 4060 | 4050 | 208 |
| 527 | 20230907 | 113500 | 3796381200 | 4050 | 4055 | 4055 | 4050 | 2309 |
| 528 | 20230907 | 113400 | 3787024910 | 4060 | 4055 | 4060 | 4055 | 107 |
| 529 | 20230907 | 113300 | 3786591020 | 4060 | 4055 | 4060 | 4050 | 2242 |
| 530 | 20230907 | 113200 | 3777494735 | 4050 | 4055 | 4055 | 4050 | 1934 |
| 531 | 20230907 | 113100 | 3769658330 | 4050 | 4050 | 4050 | 4050 | 372 |
| 532 | 20230907 | 113000 | 3768151730 | 4055 | 4055 | 4055 | 4045 | 862 |
| 533 | 20230907 | 112900 | 3764660380 | 4055 | 4055 | 4055 | 4055 | 12 |
| 534 | 20230907 | 112800 | 3764611720 | 4055 | 4040 | 4055 | 4040 | 4845 |
| 535 | 20230907 | 112700 | 3745011125 | 4035 | 4035 | 4040 | 4035 | 1336 |
| 536 | 20230907 | 112600 | 3739617340 | 4035 | 4040 | 4040 | 4035 | 102 |
| 537 | 20230907 | 112500 | 3739205765 | 4040 | 4040 | 4040 | 4040 | 102 |
| 538 | 20230907 | 112400 | 3738793685 | 4030 | 4040 | 4040 | 4030 | 173 |
| 539 | 20230907 | 112300 | 3738096125 | 4035 | 4030 | 4040 | 4030 | 101 |
| 540 | 20230907 | 112200 | 3737689070 | 4040 | 4030 | 4040 | 4030 | 456 |
| 541 | 20230907 | 112100 | 3735848500 | 4030 | 4030 | 4030 | 4030 | 1500 |
| 542 | 20230907 | 112000 | 3729803500 | 4035 | 4035 | 4035 | 4035 | 96 |
| 543 | 20230907 | 111900 | 3729416140 | 4035 | 4025 | 4035 | 4025 | 716 |
| 544 | 20230907 | 111800 | 3726534220 | 4025 | 4030 | 4030 | 4020 | 1234 |
| 545 | 20230907 | 111700 | 3721570395 | 4035 | 4035 | 4035 | 4035 | 26 |
| 546 | 20230907 | 111600 | 3721465485 | 4040 | 4040 | 4040 | 4015 | 3289 |
| 547 | 20230907 | 111500 | 3708230805 | 4040 | 4030 | 4040 | 4030 | 278 |
| 548 | 20230907 | 111400 | 3707107870 | 4040 | 4045 | 4045 | 4030 | 357 |
| 549 | 20230907 | 111300 | 3705663980 | 4045 | 4040 | 4045 | 4040 | 100 |
| 550 | 20230907 | 111200 | 3705259860 | 4040 | 4030 | 4040 | 4030 | 14 |
| 551 | 20230907 | 111100 | 3705203400 | 4030 | 4025 | 4030 | 4020 | 1849 |
| 552 | 20230907 | 111000 | 3697769105 | 4025 | 4020 | 4025 | 4020 | 361 |
| 553 | 20230907 | 110900 | 3696316725 | 4020 | 4025 | 4030 | 4020 | 2278 |
| 554 | 20230907 | 110800 | 3687145540 | 4035 | 4030 | 4035 | 4025 | 1253 |
| 555 | 20230907 | 110700 | 3682097400 | 4040 | 4030 | 4040 | 4030 | 941 |
| 556 | 20230907 | 110600 | 3678296205 | 4040 | 4030 | 4040 | 4030 | 194 |
| 557 | 20230907 | 110500 | 3677513650 | 4040 | 4025 | 4040 | 4025 | 394 |
| 558 | 20230907 | 110400 | 3675924715 | 4035 | 4035 | 4040 | 4025 | 806 |
| 559 | 20230907 | 110300 | 3672672410 | 4035 | 4025 | 4040 | 4025 | 724 |
| 560 | 20230907 | 110200 | 3669752210 | 4030 | 4030 | 4030 | 4020 | 142 |
| 561 | 20230907 | 110100 | 3669180650 | 4030 | 4020 | 4030 | 4020 | 292 |
| 562 | 20230907 | 110000 | 3668006645 | 4020 | 4025 | 4025 | 4010 | 35 |
| 563 | 20230907 | 105900 | 3667866240 | 4025 | 4015 | 4025 | 4010 | 991 |
| 564 | 20230907 | 105800 | 3663890595 | 4015 | 4020 | 4020 | 4015 | 134 |
| 565 | 20230907 | 105700 | 3663352415 | 4020 | 4010 | 4020 | 4005 | 1264 |
| 566 | 20230907 | 105600 | 3658289505 | 4005 | 4005 | 4005 | 4000 | 2751 |
| 567 | 20230907 | 105500 | 3647276750 | 4005 | 4030 | 4045 | 4000 | 14733 |
| 568 | 20230907 | 105400 | 3588164920 | 4030 | 4030 | 4045 | 4025 | 478 |
| 569 | 20230907 | 105300 | 3586235580 | 4030 | 4035 | 4035 | 4030 | 55 |
| 570 | 20230907 | 105200 | 3586013925 | 4035 | 4025 | 4040 | 4025 | 26 |
| 571 | 20230907 | 105100 | 3585908995 | 4030 | 4030 | 4030 | 4030 | 1434 |
| 572 | 20230907 | 105000 | 3580129975 | 4030 | 4030 | 4030 | 4030 | 10 |
| 573 | 20230907 | 104900 | 3580089675 | 4045 | 4035 | 4045 | 4030 | 1387 |
| 574 | 20230907 | 104800 | 3574497115 | 4035 | 4030 | 4035 | 4030 | 681 |
| 575 | 20230907 | 104700 | 3571751380 | 4035 | 4020 | 4035 | 4020 | 2537 |
| 576 | 20230907 | 104600 | 3561543415 | 4025 | 4035 | 4035 | 4025 | 2946 |
| 577 | 20230907 | 104500 | 3549675650 | 4025 | 4030 | 4035 | 4025 | 915 |
| 578 | 20230907 | 104400 | 3545990515 | 4030 | 4040 | 4040 | 4030 | 4752 |
| 579 | 20230907 | 104300 | 3526830505 | 4040 | 4060 | 4060 | 4040 | 4648 |
| 580 | 20230907 | 104200 | 3508022085 | 4075 | 4050 | 4080 | 4050 | 1151 |
| 581 | 20230907 | 104100 | 3503359875 | 4050 | 4045 | 4050 | 4045 | 115 |
| 582 | 20230907 | 104000 | 3502894640 | 4045 | 4040 | 4045 | 4030 | 7485 |
| 583 | 20230907 | 103900 | 3472689215 | 4045 | 4070 | 4070 | 4045 | 12019 |
| 584 | 20230907 | 103800 | 3423989320 | 4065 | 4070 | 4075 | 4065 | 3601 |
| 585 | 20230907 | 103700 | 3409340455 | 4075 | 4090 | 4095 | 4075 | 1025 |
| 586 | 20230907 | 103600 | 3405155865 | 4090 | 4070 | 4090 | 4070 | 3040 |
| 587 | 20230907 | 103500 | 3392764500 | 4070 | 4065 | 4075 | 4065 | 5923 |
| 588 | 20230907 | 103400 | 3368662715 | 4065 | 4065 | 4070 | 4065 | 898 |
| 589 | 20230907 | 103300 | 3365012270 | 4070 | 4070 | 4075 | 4070 | 52 |
| 590 | 20230907 | 103200 | 3364800625 | 4075 | 4065 | 4075 | 4060 | 5408 |
| 591 | 20230907 | 103100 | 3342805815 | 4070 | 4060 | 4070 | 4060 | 3163 |
| 592 | 20230907 | 103000 | 3329956040 | 4070 | 4065 | 4075 | 4060 | 6729 |
| 593 | 20230907 | 102900 | 3302602450 | 4070 | 4070 | 4070 | 4060 | 349 |
| 594 | 20230907 | 102800 | 3301183830 | 4070 | 4060 | 4070 | 4050 | 9428 |
| 595 | 20230907 | 102700 | 3262980350 | 4055 | 4055 | 4060 | 4055 | 1821 |
| 596 | 20230907 | 102600 | 3255596190 | 4065 | 4050 | 4070 | 4050 | 2594 |
| 597 | 20230907 | 102500 | 3245069140 | 4050 | 4070 | 4070 | 4050 | 15491 |
| 598 | 20230907 | 102400 | 3182190890 | 4065 | 4075 | 4090 | 4065 | 5651 |
| 599 | 20230907 | 102300 | 3159178290 | 4080 | 4100 | 4100 | 4075 | 10418 |
| 600 | 20230907 | 102200 | 3116614400 | 4090 | 4100 | 4100 | 4085 | 2583 |
| 601 | 20230907 | 102100 | 3106048475 | 4100 | 4090 | 4100 | 4090 | 1246 |
| 602 | 20230907 | 102000 | 3100947210 | 4090 | 4100 | 4100 | 4090 | 1635 |
| 603 | 20230907 | 101900 | 3094255925 | 4100 | 4100 | 4105 | 4095 | 2411 |
| 604 | 20230907 | 101800 | 3084382770 | 4100 | 4115 | 4115 | 4100 | 8366 |
| 605 | 20230907 | 101700 | 3050064815 | 4110 | 4110 | 4110 | 4105 | 2239 |
| 606 | 20230907 | 101600 | 3040870180 | 4105 | 4120 | 4120 | 4105 | 4200 |
| 607 | 20230907 | 101500 | 3023612365 | 4120 | 4110 | 4120 | 4110 | 1363 |
| 608 | 20230907 | 101400 | 3018006440 | 4110 | 4105 | 4120 | 4105 | 1569 |
| 609 | 20230907 | 101300 | 3011548030 | 4105 | 4120 | 4125 | 4105 | 3870 |
| 610 | 20230907 | 101200 | 2995629275 | 4115 | 4125 | 4125 | 4110 | 6733 |
| 611 | 20230907 | 101100 | 2967933030 | 4120 | 4115 | 4120 | 4105 | 5094 |
| 612 | 20230907 | 101000 | 2946996235 | 4105 | 4115 | 4115 | 4105 | 1828 |
| 613 | 20230907 | 100900 | 2939483555 | 4115 | 4115 | 4115 | 4110 | 1465 |
| 614 | 20230907 | 100800 | 2933460090 | 4115 | 4105 | 4120 | 4100 | 6908 |
| 615 | 20230907 | 100700 | 2905054015 | 4115 | 4105 | 4115 | 4100 | 8337 |
| 616 | 20230907 | 100600 | 2870824875 | 4105 | 4100 | 4115 | 4100 | 5913 |
| 617 | 20230907 | 100500 | 2846528230 | 4100 | 4100 | 4100 | 4080 | 3253 |
| 618 | 20230907 | 100400 | 2833199260 | 4100 | 4080 | 4100 | 4070 | 8859 |
| 619 | 20230907 | 100300 | 2797111390 | 4080 | 4120 | 4140 | 4075 | 23482 |
| 620 | 20230907 | 100200 | 2700831665 | 4140 | 4120 | 4140 | 4100 | 25523 |
| 621 | 20230907 | 100100 | 2595664165 | 4120 | 4100 | 4150 | 4090 | 22947 |
| 622 | 20230907 | 100000 | 2501106865 | 4095 | 4095 | 4095 | 4060 | 41324 |
| 623 | 20230907 | 095900 | 2332512530 | 4095 | 4120 | 4120 | 4070 | 23900 |
| 624 | 20230907 | 095800 | 2234551650 | 4120 | 4130 | 4145 | 4115 | 5686 |
| 625 | 20230907 | 095700 | 2211111250 | 4145 | 4155 | 4155 | 4125 | 22219 |
| 626 | 20230907 | 095600 | 2119143640 | 4155 | 4150 | 4160 | 4150 | 4864 |
| 627 | 20230907 | 095500 | 2098949865 | 4150 | 4145 | 4155 | 4145 | 7191 |
| 628 | 20230907 | 095400 | 2069118640 | 4150 | 4140 | 4165 | 4135 | 9550 |
| 629 | 20230907 | 095300 | 2029508780 | 4140 | 4140 | 4180 | 4140 | 22957 |
| 630 | 20230907 | 095200 | 1933968985 | 4140 | 4135 | 4155 | 4130 | 8013 |
| 631 | 20230907 | 095100 | 1900783720 | 4135 | 4165 | 4175 | 4135 | 22939 |
| 632 | 20230907 | 095000 | 1805427860 | 4170 | 4145 | 4170 | 4125 | 35214 |
| 633 | 20230907 | 094900 | 1659131580 | 4140 | 4125 | 4140 | 4120 | 13809 |
| 634 | 20230907 | 094800 | 1602030235 | 4125 | 4160 | 4160 | 4115 | 27599 |
| 635 | 20230907 | 094700 | 1487938160 | 4160 | 4150 | 4160 | 4135 | 42882 |
| 636 | 20230907 | 094600 | 1310012960 | 4150 | 4120 | 4155 | 4120 | 50924 |
| 637 | 20230907 | 094500 | 1099380420 | 4125 | 4110 | 4125 | 4100 | 13661 |
| 638 | 20230907 | 094400 | 1043201660 | 4110 | 4095 | 4115 | 4090 | 10631 |
| 639 | 20230907 | 094300 | 999585615 | 4095 | 4095 | 4110 | 4090 | 14042 |
| 640 | 20230907 | 094200 | 941970305 | 4085 | 4090 | 4095 | 4085 | 4437 |
| 641 | 20230907 | 094100 | 923824505 | 4085 | 4095 | 4095 | 4080 | 5847 |
| 642 | 20230907 | 094000 | 899914990 | 4095 | 4095 | 4095 | 4080 | 13735 |
| 643 | 20230907 | 093900 | 843722685 | 4095 | 4090 | 4100 | 4090 | 7312 |
| 644 | 20230907 | 093800 | 813764010 | 4090 | 4080 | 4095 | 4080 | 6107 |
| 645 | 20230907 | 093700 | 788802375 | 4075 | 4065 | 4075 | 4060 | 5552 |
| 646 | 20230907 | 093600 | 766207735 | 4070 | 4075 | 4075 | 4060 | 3049 |
| 647 | 20230907 | 093500 | 753798585 | 4075 | 4080 | 4085 | 4055 | 4313 |
| 648 | 20230907 | 093400 | 736260315 | 4080 | 4085 | 4090 | 4065 | 11824 |
| 649 | 20230907 | 093300 | 688093380 | 4085 | 4090 | 4110 | 4075 | 14612 |
| 650 | 20230907 | 093200 | 628240775 | 4100 | 4060 | 4100 | 4060 | 24610 |
| 651 | 20230907 | 093100 | 527907255 | 4060 | 4065 | 4065 | 4060 | 2230 |
| 652 | 20230907 | 093000 | 518844630 | 4060 | 4055 | 4060 | 4055 | 3369 |
| 653 | 20230907 | 092900 | 505179450 | 4055 | 4060 | 4065 | 4055 | 4042 |
| 654 | 20230907 | 092800 | 488771140 | 4060 | 4070 | 4075 | 4060 | 1819 |
| 655 | 20230907 | 092700 | 481368240 | 4070 | 4060 | 4075 | 4055 | 10380 |
| 656 | 20230907 | 092600 | 439184715 | 4060 | 4055 | 4065 | 4050 | 9213 |
| 657 | 20230907 | 092500 | 401780960 | 4055 | 4060 | 4060 | 4055 | 1323 |
| 658 | 20230907 | 092400 | 396413165 | 4055 | 4045 | 4060 | 4040 | 11474 |
| 659 | 20230907 | 092300 | 349963870 | 4040 | 4040 | 4045 | 4040 | 1160 |
| 660 | 20230907 | 092200 | 345277430 | 4040 | 4040 | 4040 | 4040 | 165 |
| 661 | 20230907 | 092100 | 344610830 | 4035 | 4035 | 4035 | 4030 | 209 |
| 662 | 20230907 | 092000 | 343767665 | 4035 | 4030 | 4035 | 4030 | 570 |
| 663 | 20230907 | 091900 | 341468065 | 4020 | 4030 | 4035 | 4015 | 3214 |
| 664 | 20230907 | 091800 | 328544595 | 4030 | 4035 | 4035 | 4025 | 1988 |
| 665 | 20230907 | 091700 | 320534860 | 4035 | 4035 | 4035 | 4030 | 1013 |
| 666 | 20230907 | 091600 | 316447905 | 4050 | 4025 | 4050 | 4015 | 5680 |
| 667 | 20230907 | 091500 | 293520425 | 4015 | 4015 | 4025 | 4015 | 280 |
| 668 | 20230907 | 091400 | 292395725 | 4025 | 4025 | 4045 | 4025 | 804 |
| 669 | 20230907 | 091300 | 289159205 | 4025 | 4025 | 4050 | 4015 | 6305 |
| 670 | 20230907 | 091200 | 263818335 | 4025 | 4020 | 4030 | 4020 | 5477 |
| 671 | 20230907 | 091100 | 241783285 | 4025 | 4050 | 4050 | 4025 | 2744 |
| 672 | 20230907 | 091000 | 230723680 | 4050 | 4030 | 4050 | 4030 | 1543 |
| 673 | 20230907 | 090900 | 224488340 | 4030 | 4055 | 4055 | 4030 | 5938 |
| 674 | 20230907 | 090800 | 200514885 | 4050 | 4060 | 4065 | 4050 | 2849 |
| 675 | 20230907 | 090700 | 188958705 | 4060 | 4060 | 4065 | 4045 | 4713 |
| 676 | 20230907 | 090600 | 169818605 | 4065 | 4045 | 4065 | 4025 | 6846 |
| 677 | 20230907 | 090500 | 142129405 | 4045 | 4030 | 4075 | 4030 | 12784 |
| 678 | 20230907 | 090400 | 90274835 | 4030 | 4010 | 4040 | 4010 | 4688 |
| 679 | 20230907 | 090300 | 71389220 | 4010 | 4005 | 4025 | 4000 | 3494 |
| 680 | 20230907 | 090200 | 57347595 | 4010 | 3970 | 4010 | 3970 | 1325 |
| 681 | 20230907 | 090100 | 52064720 | 3985 | 3970 | 3985 | 3965 | 2646 |
| 682 | 20230907 | 090000 | 41560885 | 3965 | 4000 | 4000 | 3965 | 10402 |