36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 3 | 20240104 | 204300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240104 | 204200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240104 | 204100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240104 | 204000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240104 | 203900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240104 | 203800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240104 | 203700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240104 | 203600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240104 | 203500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240104 | 203400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240104 | 203300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240104 | 203200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240104 | 203100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240104 | 203000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240104 | 202900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240104 | 202800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240104 | 202700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240104 | 202600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240104 | 202500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240104 | 202400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240104 | 202300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240104 | 202200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240104 | 202100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240104 | 202000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240104 | 201900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240104 | 201800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240104 | 201700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240104 | 201600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240104 | 201500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240104 | 201400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 33 | 20240104 | 201300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240104 | 201200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240104 | 201100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240104 | 201000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240104 | 200900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240104 | 200800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240104 | 200700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240104 | 200600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240104 | 200500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240104 | 200400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240104 | 200300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240104 | 200200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240104 | 200100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240104 | 200000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240104 | 195900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240104 | 195800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240104 | 195700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240104 | 195600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240104 | 195500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240104 | 195400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240104 | 195300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240104 | 195200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240104 | 195100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240104 | 195000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240104 | 194900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240104 | 194800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240104 | 194700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240104 | 194600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240104 | 194500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240104 | 194400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 63 | 20240104 | 194300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240104 | 194200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240104 | 194100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240104 | 194000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240104 | 193900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240104 | 193800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240104 | 193700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240104 | 193600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240104 | 193500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240104 | 193400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240104 | 193300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240104 | 193200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240104 | 193100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240104 | 193000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240104 | 192900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240104 | 192800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240104 | 192700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240104 | 192600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240104 | 192500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240104 | 192400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240104 | 192300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240104 | 192200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240104 | 192100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240104 | 192000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240104 | 191900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240104 | 191800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240104 | 191700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240104 | 191600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240104 | 191500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240104 | 191400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 93 | 20240104 | 191300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240104 | 191200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240104 | 191100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240104 | 191000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240104 | 190900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240104 | 190800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240104 | 190700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240104 | 190600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240104 | 190500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240104 | 190400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240104 | 190300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240104 | 190200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240104 | 190100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240104 | 190000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240104 | 185900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240104 | 185800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240104 | 185700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240104 | 185600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240104 | 185500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240104 | 185400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240104 | 185300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240104 | 185200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240104 | 185100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240104 | 185000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240104 | 184900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240104 | 184800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240104 | 184700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240104 | 184600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240104 | 184500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240104 | 184400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 123 | 20240104 | 184300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240104 | 184200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240104 | 184100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240104 | 184000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240104 | 183900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240104 | 183800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240104 | 183700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240104 | 183600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240104 | 183500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240104 | 183400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240104 | 183300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240104 | 183200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240104 | 183100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240104 | 183000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240104 | 182900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240104 | 182800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240104 | 182700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240104 | 182600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240104 | 182500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240104 | 182400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240104 | 182300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240104 | 182200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240104 | 182100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240104 | 182000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240104 | 181900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240104 | 181800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240104 | 181700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240104 | 181600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240104 | 181500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240104 | 181400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 153 | 20240104 | 181300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240104 | 181200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240104 | 181100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240104 | 181000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240104 | 180900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240104 | 180800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240104 | 180700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240104 | 180600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240104 | 180500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240104 | 180400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240104 | 180300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240104 | 180200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240104 | 180100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240104 | 180000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240104 | 175900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240104 | 175800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240104 | 175700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240104 | 175600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240104 | 175500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240104 | 175400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240104 | 175300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240104 | 175200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240104 | 175100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240104 | 175000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240104 | 174900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240104 | 174800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240104 | 174700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240104 | 174600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240104 | 174500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240104 | 174400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 183 | 20240104 | 174300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240104 | 174200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240104 | 174100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240104 | 174000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240104 | 173900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240104 | 173800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240104 | 173700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240104 | 173600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240104 | 173500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240104 | 173400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240104 | 173300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240104 | 173200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240104 | 173100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240104 | 173000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240104 | 172900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240104 | 172800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240104 | 172700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240104 | 172600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240104 | 172500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240104 | 172400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240104 | 172300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240104 | 172200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240104 | 172100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240104 | 172000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240104 | 171900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240104 | 171800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240104 | 171700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240104 | 171600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240104 | 171500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240104 | 171400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 213 | 20240104 | 171300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240104 | 171200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240104 | 171100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240104 | 171000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240104 | 170900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240104 | 170800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240104 | 170700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240104 | 170600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240104 | 170500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240104 | 170400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240104 | 170300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240104 | 170200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240104 | 170100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240104 | 170000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240104 | 165900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240104 | 165800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240104 | 165700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240104 | 165600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240104 | 165500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240104 | 165400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240104 | 165300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240104 | 165200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240104 | 165100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240104 | 165000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240104 | 164900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240104 | 164800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240104 | 164700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240104 | 164600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240104 | 164500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240104 | 164400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 243 | 20240104 | 164300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240104 | 164200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240104 | 164100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240104 | 164000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240104 | 163900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240104 | 163800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240104 | 163700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240104 | 163600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240104 | 163500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240104 | 163400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240104 | 163300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240104 | 163200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240104 | 163100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240104 | 163000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240104 | 162900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240104 | 162800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240104 | 162700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240104 | 162600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240104 | 162500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240104 | 162400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240104 | 162300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240104 | 162200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240104 | 162100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240104 | 162000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240104 | 161900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240104 | 161800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240104 | 161700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240104 | 161600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240104 | 161500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240104 | 161400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 273 | 20240104 | 161300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240104 | 161200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240104 | 161100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240104 | 161000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240104 | 160900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240104 | 160800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240104 | 160700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240104 | 160600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240104 | 160500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240104 | 160400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240104 | 160300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240104 | 160200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240104 | 160100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240104 | 160000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240104 | 155900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240104 | 155800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240104 | 155700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240104 | 155600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240104 | 155500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240104 | 155400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240104 | 155300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240104 | 155200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240104 | 155100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240104 | 155000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240104 | 154900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20240104 | 154800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240104 | 154700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240104 | 154600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240104 | 154500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240104 | 154400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 303 | 20240104 | 154300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240104 | 154200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240104 | 154100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240104 | 154000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240104 | 153900 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240104 | 153800 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240104 | 153700 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20240104 | 153600 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20240104 | 153500 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20240104 | 153400 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20240104 | 153300 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20240104 | 153200 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20240104 | 153100 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20240104 | 153000 | 69548862520 | 4930 | 4930 | 4930 | 4930 | 88189 |
| 317 | 20240104 | 152900 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20240104 | 152800 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20240104 | 152700 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20240104 | 152600 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20240104 | 152500 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20240104 | 152400 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20240104 | 152300 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20240104 | 152200 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20240104 | 152100 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20240104 | 152000 | 69114090750 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20240104 | 151900 | 69114090750 | 4900 | 4910 | 4925 | 4900 | 29663 |
| 328 | 20240104 | 151800 | 68968394115 | 4910 | 4915 | 4925 | 4900 | 23592 |
| 329 | 20240104 | 151700 | 68852577620 | 4915 | 4885 | 4940 | 4885 | 48140 |
| 330 | 20240104 | 151600 | 68615827065 | 4885 | 4900 | 4900 | 4885 | 7549 |
| 331 | 20240104 | 151500 | 68578896475 | 4895 | 4905 | 4905 | 4890 | 14408 |
| 332 | 20240104 | 151400 | 68508342975 | 4910 | 4895 | 4920 | 4895 | 14202 |
| 333 | 20240104 | 151300 | 68438636770 | 4900 | 4910 | 4910 | 4890 | 15942 |
| 334 | 20240104 | 151200 | 68360576495 | 4910 | 4910 | 4915 | 4900 | 10415 |
| 335 | 20240104 | 151100 | 68309489800 | 4910 | 4910 | 4915 | 4895 | 10047 |
| 336 | 20240104 | 151000 | 68260199890 | 4910 | 4895 | 4910 | 4880 | 19860 |
| 337 | 20240104 | 150900 | 68162969115 | 4895 | 4900 | 4905 | 4890 | 3486 |
| 338 | 20240104 | 150800 | 68145906125 | 4895 | 4890 | 4915 | 4890 | 25121 |
| 339 | 20240104 | 150700 | 68022728935 | 4890 | 4860 | 4890 | 4855 | 6092 |
| 340 | 20240104 | 150600 | 67993061665 | 4850 | 4865 | 4865 | 4850 | 6721 |
| 341 | 20240104 | 150500 | 67960432655 | 4865 | 4860 | 4865 | 4845 | 14105 |
| 342 | 20240104 | 150400 | 67891986205 | 4860 | 4865 | 4865 | 4845 | 8252 |
| 343 | 20240104 | 150300 | 67851923660 | 4850 | 4895 | 4895 | 4840 | 13315 |
| 344 | 20240104 | 150200 | 67787274350 | 4895 | 4885 | 4900 | 4855 | 24207 |
| 345 | 20240104 | 150100 | 67669387840 | 4885 | 4915 | 4915 | 4885 | 11386 |
| 346 | 20240104 | 150000 | 67613606520 | 4915 | 4905 | 4925 | 4885 | 13062 |
| 347 | 20240104 | 145900 | 67549570935 | 4905 | 4940 | 4945 | 4895 | 36279 |
| 348 | 20240104 | 145800 | 67370834685 | 4940 | 4885 | 4955 | 4880 | 38424 |
| 349 | 20240104 | 145700 | 67181777200 | 4885 | 4890 | 4895 | 4885 | 8185 |
| 350 | 20240104 | 145600 | 67141771865 | 4890 | 4915 | 4920 | 4890 | 11372 |
| 351 | 20240104 | 145500 | 67086016050 | 4920 | 4915 | 4920 | 4880 | 28874 |
| 352 | 20240104 | 145400 | 66944481250 | 4920 | 4900 | 4920 | 4870 | 47037 |
| 353 | 20240104 | 145300 | 66714170245 | 4895 | 4910 | 4910 | 4865 | 46759 |
| 354 | 20240104 | 145200 | 66485713640 | 4910 | 4935 | 4965 | 4905 | 131754 |
| 355 | 20240104 | 145100 | 65835635510 | 4935 | 4825 | 4970 | 4825 | 211891 |
| 356 | 20240104 | 145000 | 64794310530 | 4830 | 4805 | 4830 | 4790 | 16618 |
| 357 | 20240104 | 144900 | 64714258910 | 4805 | 4805 | 4815 | 4800 | 3614 |
| 358 | 20240104 | 144800 | 64696867215 | 4805 | 4805 | 4810 | 4790 | 1626 |
| 359 | 20240104 | 144700 | 64689057470 | 4805 | 4780 | 4810 | 4775 | 6764 |
| 360 | 20240104 | 144600 | 64656693270 | 4785 | 4805 | 4815 | 4785 | 6790 |
| 361 | 20240104 | 144500 | 64624114750 | 4800 | 4810 | 4825 | 4795 | 8444 |
| 362 | 20240104 | 144400 | 64583486440 | 4815 | 4785 | 4815 | 4780 | 7667 |
| 363 | 20240104 | 144300 | 64546717675 | 4790 | 4775 | 4795 | 4775 | 2601 |
| 364 | 20240104 | 144200 | 64534284520 | 4780 | 4790 | 4795 | 4780 | 1119 |
| 365 | 20240104 | 144100 | 64528928175 | 4800 | 4790 | 4805 | 4780 | 4140 |
| 366 | 20240104 | 144000 | 64509077120 | 4810 | 4780 | 4810 | 4750 | 11122 |
| 367 | 20240104 | 143900 | 64455921575 | 4780 | 4745 | 4785 | 4745 | 8487 |
| 368 | 20240104 | 143800 | 64415479735 | 4745 | 4775 | 4775 | 4745 | 31420 |
| 369 | 20240104 | 143700 | 64265978355 | 4780 | 4780 | 4785 | 4770 | 3084 |
| 370 | 20240104 | 143600 | 64251259385 | 4780 | 4785 | 4785 | 4775 | 4509 |
| 371 | 20240104 | 143500 | 64229690805 | 4795 | 4770 | 4800 | 4765 | 6560 |
| 372 | 20240104 | 143400 | 64198373875 | 4770 | 4785 | 4790 | 4770 | 4690 |
| 373 | 20240104 | 143300 | 64175968015 | 4790 | 4790 | 4795 | 4770 | 13183 |
| 374 | 20240104 | 143200 | 64112954875 | 4795 | 4800 | 4800 | 4790 | 1673 |
| 375 | 20240104 | 143100 | 64104937955 | 4790 | 4815 | 4815 | 4790 | 7112 |
| 376 | 20240104 | 143000 | 64070800580 | 4815 | 4795 | 4815 | 4790 | 4154 |
| 377 | 20240104 | 142900 | 64050864890 | 4795 | 4810 | 4810 | 4790 | 9577 |
| 378 | 20240104 | 142800 | 64004898695 | 4810 | 4800 | 4815 | 4800 | 2065 |
| 379 | 20240104 | 142700 | 63994975270 | 4790 | 4810 | 4810 | 4785 | 3337 |
| 380 | 20240104 | 142600 | 63978968995 | 4815 | 4815 | 4825 | 4805 | 6048 |
| 381 | 20240104 | 142500 | 63949851990 | 4815 | 4830 | 4830 | 4800 | 8572 |
| 382 | 20240104 | 142400 | 63908584915 | 4835 | 4800 | 4840 | 4790 | 15021 |
| 383 | 20240104 | 142300 | 63836223015 | 4790 | 4780 | 4795 | 4770 | 10449 |
| 384 | 20240104 | 142200 | 63786280390 | 4780 | 4775 | 4790 | 4770 | 6637 |
| 385 | 20240104 | 142100 | 63754587845 | 4775 | 4790 | 4800 | 4765 | 15788 |
| 386 | 20240104 | 142000 | 63679137485 | 4785 | 4795 | 4800 | 4770 | 16901 |
| 387 | 20240104 | 141900 | 63598274150 | 4800 | 4805 | 4810 | 4795 | 6591 |
| 388 | 20240104 | 141800 | 63566620530 | 4810 | 4825 | 4825 | 4800 | 3820 |
| 389 | 20240104 | 141700 | 63548237200 | 4830 | 4840 | 4845 | 4825 | 8134 |
| 390 | 20240104 | 141600 | 63508908145 | 4835 | 4825 | 4840 | 4825 | 7984 |
| 391 | 20240104 | 141500 | 63470353270 | 4825 | 4810 | 4830 | 4810 | 3680 |
| 392 | 20240104 | 141400 | 63452611595 | 4820 | 4810 | 4825 | 4805 | 4701 |
| 393 | 20240104 | 141300 | 63430003620 | 4820 | 4810 | 4820 | 4805 | 3310 |
| 394 | 20240104 | 141200 | 63414073725 | 4810 | 4800 | 4810 | 4785 | 6080 |
| 395 | 20240104 | 141100 | 63384891300 | 4800 | 4790 | 4805 | 4770 | 14937 |
| 396 | 20240104 | 141000 | 63313439530 | 4790 | 4805 | 4815 | 4790 | 10458 |
| 397 | 20240104 | 140900 | 63263265725 | 4805 | 4795 | 4820 | 4785 | 9299 |
| 398 | 20240104 | 140800 | 63218601820 | 4795 | 4810 | 4810 | 4770 | 43545 |
| 399 | 20240104 | 140700 | 63010031215 | 4810 | 4810 | 4815 | 4805 | 13755 |
| 400 | 20240104 | 140600 | 62943890590 | 4810 | 4835 | 4835 | 4810 | 29223 |
| 401 | 20240104 | 140500 | 62803119500 | 4835 | 4850 | 4865 | 4830 | 29907 |
| 402 | 20240104 | 140400 | 62658442900 | 4845 | 4850 | 4850 | 4840 | 2108 |
| 403 | 20240104 | 140300 | 62648233115 | 4840 | 4840 | 4860 | 4830 | 2670 |
| 404 | 20240104 | 140200 | 62635309000 | 4830 | 4840 | 4855 | 4830 | 14249 |
| 405 | 20240104 | 140100 | 62566378495 | 4850 | 4875 | 4875 | 4835 | 8277 |
| 406 | 20240104 | 140000 | 62526179350 | 4875 | 4870 | 4890 | 4850 | 21385 |
| 407 | 20240104 | 135900 | 62422114780 | 4875 | 4840 | 4900 | 4835 | 21978 |
| 408 | 20240104 | 135800 | 62315087280 | 4835 | 4835 | 4850 | 4830 | 6549 |
| 409 | 20240104 | 135700 | 62283440105 | 4835 | 4855 | 4860 | 4825 | 13506 |
| 410 | 20240104 | 135600 | 62218139460 | 4855 | 4850 | 4855 | 4830 | 12955 |
| 411 | 20240104 | 135500 | 62155483930 | 4855 | 4860 | 4870 | 4855 | 4930 |
| 412 | 20240104 | 135400 | 62131538680 | 4860 | 4860 | 4875 | 4855 | 3361 |
| 413 | 20240104 | 135300 | 62115210835 | 4880 | 4910 | 4910 | 4855 | 13547 |
| 414 | 20240104 | 135200 | 62049024300 | 4910 | 4910 | 4920 | 4905 | 11091 |
| 415 | 20240104 | 135100 | 61994558785 | 4910 | 4880 | 4910 | 4880 | 11120 |
| 416 | 20240104 | 135000 | 61940082985 | 4880 | 4895 | 4900 | 4875 | 6694 |
| 417 | 20240104 | 134900 | 61907383905 | 4895 | 4890 | 4910 | 4885 | 24645 |
| 418 | 20240104 | 134800 | 61786732475 | 4885 | 4840 | 4885 | 4835 | 16453 |
| 419 | 20240104 | 134700 | 61706853930 | 4850 | 4855 | 4855 | 4835 | 4293 |
| 420 | 20240104 | 134600 | 61686067350 | 4840 | 4845 | 4860 | 4835 | 8649 |
| 421 | 20240104 | 134500 | 61644172775 | 4850 | 4850 | 4860 | 4845 | 6331 |
| 422 | 20240104 | 134400 | 61613471895 | 4850 | 4850 | 4860 | 4850 | 5103 |
| 423 | 20240104 | 134300 | 61588708540 | 4850 | 4870 | 4870 | 4850 | 6117 |
| 424 | 20240104 | 134200 | 61559000905 | 4875 | 4865 | 4875 | 4850 | 4869 |
| 425 | 20240104 | 134100 | 61535326085 | 4865 | 4870 | 4870 | 4850 | 3860 |
| 426 | 20240104 | 134000 | 61516572750 | 4855 | 4855 | 4870 | 4850 | 2714 |
| 427 | 20240104 | 133900 | 61503393995 | 4860 | 4850 | 4865 | 4850 | 6475 |
| 428 | 20240104 | 133800 | 61471963545 | 4870 | 4890 | 4900 | 4845 | 12888 |
| 429 | 20240104 | 133700 | 61409185735 | 4885 | 4860 | 4890 | 4855 | 14635 |
| 430 | 20240104 | 133600 | 61337899845 | 4860 | 4830 | 4870 | 4830 | 12823 |
| 431 | 20240104 | 133500 | 61275632325 | 4830 | 4820 | 4845 | 4815 | 16689 |
| 432 | 20240104 | 133400 | 61195070145 | 4835 | 4830 | 4860 | 4810 | 41589 |
| 433 | 20240104 | 133300 | 60994513310 | 4830 | 4865 | 4875 | 4825 | 29404 |
| 434 | 20240104 | 133200 | 60851925605 | 4870 | 4870 | 4880 | 4855 | 18742 |
| 435 | 20240104 | 133100 | 60760839520 | 4860 | 4895 | 4895 | 4860 | 30268 |
| 436 | 20240104 | 133000 | 60613291220 | 4895 | 4910 | 4910 | 4895 | 4765 |
| 437 | 20240104 | 132900 | 60589938725 | 4910 | 4910 | 4915 | 4900 | 3419 |
| 438 | 20240104 | 132800 | 60573166120 | 4900 | 4925 | 4925 | 4900 | 4078 |
| 439 | 20240104 | 132700 | 60553145540 | 4920 | 4900 | 4935 | 4900 | 9025 |
| 440 | 20240104 | 132600 | 60508706030 | 4895 | 4885 | 4895 | 4880 | 6971 |
| 441 | 20240104 | 132500 | 60474656020 | 4885 | 4900 | 4915 | 4885 | 11621 |
| 442 | 20240104 | 132400 | 60417787030 | 4895 | 4905 | 4910 | 4890 | 20948 |
| 443 | 20240104 | 132300 | 60315192495 | 4905 | 4905 | 4915 | 4900 | 7585 |
| 444 | 20240104 | 132200 | 60277987480 | 4905 | 4905 | 4915 | 4900 | 17051 |
| 445 | 20240104 | 132100 | 60194357030 | 4905 | 4940 | 4940 | 4900 | 39343 |
| 446 | 20240104 | 132000 | 60000933065 | 4945 | 4950 | 4965 | 4940 | 12622 |
| 447 | 20240104 | 131900 | 59938450030 | 4950 | 4965 | 4975 | 4930 | 28018 |
| 448 | 20240104 | 131800 | 59799779665 | 4965 | 5040 | 5060 | 4950 | 104963 |
| 449 | 20240104 | 131700 | 59274838160 | 5040 | 4950 | 5060 | 4945 | 125649 |
| 450 | 20240104 | 131600 | 58644534385 | 4945 | 4930 | 4950 | 4925 | 23516 |
| 451 | 20240104 | 131500 | 58528310315 | 4925 | 4930 | 4935 | 4915 | 12749 |
| 452 | 20240104 | 131400 | 58465472720 | 4930 | 4920 | 4940 | 4915 | 39872 |
| 453 | 20240104 | 131300 | 58268852790 | 4925 | 4885 | 4935 | 4885 | 30519 |
| 454 | 20240104 | 131200 | 58118550255 | 4900 | 4870 | 4900 | 4870 | 9471 |
| 455 | 20240104 | 131100 | 58072337695 | 4875 | 4865 | 4890 | 4860 | 10439 |
| 456 | 20240104 | 131000 | 58021493405 | 4875 | 4895 | 4900 | 4855 | 6709 |
| 457 | 20240104 | 130900 | 57988743390 | 4860 | 4880 | 4900 | 4850 | 36323 |
| 458 | 20240104 | 130800 | 57811680405 | 4885 | 4890 | 4895 | 4875 | 21550 |
| 459 | 20240104 | 130700 | 57706399740 | 4885 | 4885 | 4895 | 4880 | 24107 |
| 460 | 20240104 | 130600 | 57588549155 | 4885 | 4925 | 4925 | 4865 | 68187 |
| 461 | 20240104 | 130500 | 57255122015 | 4925 | 4915 | 4930 | 4915 | 8208 |
| 462 | 20240104 | 130400 | 57214732685 | 4915 | 4945 | 4945 | 4900 | 50524 |
| 463 | 20240104 | 130300 | 56966293240 | 4945 | 4965 | 4980 | 4945 | 11211 |
| 464 | 20240104 | 130200 | 56910688785 | 4965 | 4985 | 4985 | 4955 | 13038 |
| 465 | 20240104 | 130100 | 56845962750 | 4985 | 4995 | 5000 | 4965 | 17809 |
| 466 | 20240104 | 130000 | 56757204025 | 4995 | 5000 | 5040 | 4995 | 84029 |
| 467 | 20240104 | 125900 | 56335668230 | 5010 | 4945 | 5020 | 4945 | 50025 |
| 468 | 20240104 | 125800 | 56085820805 | 4960 | 4945 | 4970 | 4940 | 20947 |
| 469 | 20240104 | 125700 | 55981961745 | 4945 | 4925 | 4955 | 4925 | 7829 |
| 470 | 20240104 | 125600 | 55943289515 | 4935 | 4920 | 4935 | 4915 | 14616 |
| 471 | 20240104 | 125500 | 55871332385 | 4920 | 4935 | 4940 | 4910 | 24347 |
| 472 | 20240104 | 125400 | 55751510015 | 4940 | 4930 | 4950 | 4925 | 14892 |
| 473 | 20240104 | 125300 | 55678018995 | 4930 | 4950 | 4950 | 4925 | 18405 |
| 474 | 20240104 | 125200 | 55587194630 | 4950 | 4945 | 4960 | 4925 | 12975 |
| 475 | 20240104 | 125100 | 55523136520 | 4945 | 4975 | 4980 | 4945 | 15447 |
| 476 | 20240104 | 125000 | 55446532870 | 4975 | 4995 | 4995 | 4965 | 15046 |
| 477 | 20240104 | 124900 | 55371629555 | 4995 | 4960 | 5030 | 4955 | 44333 |
| 478 | 20240104 | 124800 | 55150062125 | 4955 | 4940 | 4960 | 4920 | 20977 |
| 479 | 20240104 | 124700 | 55046477780 | 4940 | 4950 | 4955 | 4940 | 19970 |
| 480 | 20240104 | 124600 | 54947791225 | 4945 | 4955 | 4970 | 4940 | 22331 |
| 481 | 20240104 | 124500 | 54837289595 | 4955 | 4950 | 4965 | 4940 | 24210 |
| 482 | 20240104 | 124400 | 54717521570 | 4945 | 4950 | 4960 | 4940 | 23453 |
| 483 | 20240104 | 124300 | 54601449325 | 4955 | 4985 | 4985 | 4945 | 33202 |
| 484 | 20240104 | 124200 | 54436753235 | 4985 | 4995 | 5000 | 4970 | 25593 |
| 485 | 20240104 | 124100 | 54309247685 | 5000 | 4975 | 5000 | 4975 | 14705 |
| 486 | 20240104 | 124000 | 54235959220 | 4975 | 4950 | 5010 | 4945 | 60626 |
| 487 | 20240104 | 123900 | 53934462865 | 4960 | 5040 | 5050 | 4915 | 97755 |
| 488 | 20240104 | 123800 | 53448590685 | 5050 | 5040 | 5050 | 5030 | 14745 |
| 489 | 20240104 | 123700 | 53374324605 | 5030 | 5060 | 5060 | 5030 | 21533 |
| 490 | 20240104 | 123600 | 53265888645 | 5060 | 5020 | 5060 | 5020 | 22639 |
| 491 | 20240104 | 123500 | 53151775815 | 5030 | 5020 | 5040 | 4995 | 75281 |
| 492 | 20240104 | 123400 | 52774326650 | 5020 | 5030 | 5040 | 5010 | 24730 |
| 493 | 20240104 | 123300 | 52650207070 | 5030 | 5080 | 5080 | 5010 | 75757 |
| 494 | 20240104 | 123200 | 52269508940 | 5080 | 5060 | 5090 | 5040 | 25526 |
| 495 | 20240104 | 123100 | 52140250450 | 5060 | 5050 | 5090 | 5040 | 48097 |
| 496 | 20240104 | 123000 | 51896681600 | 5050 | 5070 | 5150 | 5050 | 102688 |
| 497 | 20240104 | 122900 | 51373515150 | 5080 | 5080 | 5120 | 5070 | 53746 |
| 498 | 20240104 | 122800 | 51099982700 | 5080 | 5110 | 5150 | 5080 | 125857 |
| 499 | 20240104 | 122700 | 50455993610 | 5120 | 5100 | 5180 | 5070 | 235181 |
| 500 | 20240104 | 122600 | 49248912790 | 5110 | 5160 | 5170 | 5080 | 240281 |
| 501 | 20240104 | 122500 | 48016845630 | 5150 | 4930 | 5190 | 4930 | 358052 |
| 502 | 20240104 | 122400 | 46196303985 | 4930 | 4895 | 4940 | 4885 | 31829 |
| 503 | 20240104 | 122300 | 46039718760 | 4885 | 4885 | 4895 | 4875 | 14657 |
| 504 | 20240104 | 122200 | 45968129845 | 4885 | 4885 | 4890 | 4880 | 7677 |
| 505 | 20240104 | 122100 | 45930640445 | 4885 | 4870 | 4895 | 4845 | 47784 |
| 506 | 20240104 | 122000 | 45698412150 | 4870 | 4875 | 4895 | 4870 | 21505 |
| 507 | 20240104 | 121900 | 45593515215 | 4875 | 4885 | 4895 | 4860 | 58025 |
| 508 | 20240104 | 121800 | 45310798360 | 4880 | 4925 | 4925 | 4880 | 64723 |
| 509 | 20240104 | 121700 | 44993512285 | 4920 | 4925 | 4940 | 4920 | 5964 |
| 510 | 20240104 | 121600 | 44964123290 | 4925 | 4940 | 4965 | 4925 | 9389 |
| 511 | 20240104 | 121500 | 44917789800 | 4940 | 4960 | 4965 | 4940 | 18964 |
| 512 | 20240104 | 121400 | 44823917060 | 4965 | 4955 | 4965 | 4955 | 5900 |
| 513 | 20240104 | 121300 | 44794675790 | 4960 | 4970 | 4970 | 4950 | 19790 |
| 514 | 20240104 | 121200 | 44696553475 | 4970 | 4975 | 4975 | 4960 | 8557 |
| 515 | 20240104 | 121100 | 44654040425 | 4970 | 4970 | 4985 | 4960 | 26855 |
| 516 | 20240104 | 121000 | 44520471855 | 4975 | 4940 | 4980 | 4930 | 13555 |
| 517 | 20240104 | 120900 | 44453272060 | 4940 | 4915 | 4945 | 4905 | 12337 |
| 518 | 20240104 | 120800 | 44392558940 | 4915 | 4930 | 4930 | 4910 | 16863 |
| 519 | 20240104 | 120700 | 44309650275 | 4925 | 4935 | 4935 | 4925 | 6432 |
| 520 | 20240104 | 120600 | 44277949500 | 4935 | 4930 | 4945 | 4925 | 8309 |
| 521 | 20240104 | 120500 | 44236968710 | 4930 | 4925 | 4935 | 4920 | 17667 |
| 522 | 20240104 | 120400 | 44149912905 | 4920 | 4935 | 4940 | 4920 | 16022 |
| 523 | 20240104 | 120300 | 44070951120 | 4935 | 4945 | 4960 | 4935 | 3945 |
| 524 | 20240104 | 120200 | 44051432965 | 4935 | 4940 | 4950 | 4930 | 8482 |
| 525 | 20240104 | 120100 | 44009539070 | 4940 | 4930 | 4970 | 4930 | 15525 |
| 526 | 20240104 | 120000 | 43932633095 | 4930 | 4945 | 4945 | 4920 | 20802 |
| 527 | 20240104 | 115900 | 43830037265 | 4945 | 4940 | 4945 | 4910 | 61467 |
| 528 | 20240104 | 115800 | 43527280410 | 4940 | 4975 | 4975 | 4940 | 17664 |
| 529 | 20240104 | 115700 | 43439843685 | 4955 | 4985 | 5000 | 4955 | 16172 |
| 530 | 20240104 | 115600 | 43359435110 | 4995 | 4960 | 4995 | 4950 | 21349 |
| 531 | 20240104 | 115500 | 43253523550 | 4960 | 4970 | 4980 | 4960 | 13502 |
| 532 | 20240104 | 115400 | 43186468800 | 4970 | 4960 | 4985 | 4960 | 19552 |
| 533 | 20240104 | 115300 | 43089312660 | 4960 | 5040 | 5040 | 4955 | 53010 |
| 534 | 20240104 | 115200 | 42824846330 | 5040 | 4975 | 5040 | 4975 | 15760 |
| 535 | 20240104 | 115100 | 42746006260 | 4975 | 5000 | 5000 | 4975 | 8435 |
| 536 | 20240104 | 115000 | 42703970620 | 5010 | 4995 | 5010 | 4980 | 13772 |
| 537 | 20240104 | 114900 | 42635305140 | 4995 | 5000 | 5020 | 4985 | 25036 |
| 538 | 20240104 | 114800 | 42510174285 | 4995 | 5010 | 5020 | 4995 | 15858 |
| 539 | 20240104 | 114700 | 42430835120 | 5010 | 5020 | 5040 | 4995 | 20003 |
| 540 | 20240104 | 114600 | 42330374345 | 5020 | 5030 | 5080 | 5010 | 61356 |
| 541 | 20240104 | 114500 | 42020790935 | 5030 | 4990 | 5030 | 4980 | 73098 |
| 542 | 20240104 | 114400 | 41655167160 | 4990 | 4920 | 4995 | 4905 | 90677 |
| 543 | 20240104 | 114300 | 41207594940 | 4915 | 5010 | 5010 | 4900 | 127655 |
| 544 | 20240104 | 114200 | 40576605525 | 5000 | 5040 | 5050 | 4990 | 28878 |
| 545 | 20240104 | 114100 | 40431795915 | 5040 | 4995 | 5080 | 4990 | 58398 |
| 546 | 20240104 | 114000 | 40137387920 | 4995 | 4995 | 5000 | 4970 | 32092 |
| 547 | 20240104 | 113900 | 39977482345 | 4995 | 5000 | 5010 | 4975 | 24195 |
| 548 | 20240104 | 113800 | 39856728720 | 5000 | 4995 | 5030 | 4990 | 23280 |
| 549 | 20240104 | 113700 | 39740110340 | 5000 | 5000 | 5010 | 4985 | 33675 |
| 550 | 20240104 | 113600 | 39571931585 | 5010 | 5020 | 5030 | 4950 | 111689 |
| 551 | 20240104 | 113500 | 39015143350 | 5030 | 5060 | 5070 | 5020 | 21458 |
| 552 | 20240104 | 113400 | 38906885150 | 5060 | 5070 | 5090 | 5020 | 67688 |
| 553 | 20240104 | 113300 | 38565426230 | 5080 | 5080 | 5100 | 5060 | 30093 |
| 554 | 20240104 | 113200 | 38412925160 | 5070 | 5180 | 5180 | 5070 | 109870 |
| 555 | 20240104 | 113100 | 37850332170 | 5180 | 5110 | 5180 | 5070 | 109638 |
| 556 | 20240104 | 113000 | 37288493810 | 5110 | 5080 | 5140 | 5050 | 90715 |
| 557 | 20240104 | 112900 | 36825271220 | 5090 | 5070 | 5090 | 5030 | 43081 |
| 558 | 20240104 | 112800 | 36607537040 | 5070 | 5110 | 5120 | 5050 | 53966 |
| 559 | 20240104 | 112700 | 36332994910 | 5110 | 5080 | 5140 | 5040 | 47536 |
| 560 | 20240104 | 112600 | 36091509280 | 5080 | 4990 | 5130 | 4990 | 142262 |
| 561 | 20240104 | 112500 | 35369914200 | 5000 | 4960 | 5010 | 4960 | 62454 |
| 562 | 20240104 | 112400 | 35058281495 | 4965 | 5000 | 5020 | 4955 | 114472 |
| 563 | 20240104 | 112300 | 34487988980 | 5000 | 5050 | 5060 | 5000 | 123617 |
| 564 | 20240104 | 112200 | 33868358470 | 5050 | 5020 | 5180 | 5020 | 106733 |
| 565 | 20240104 | 112100 | 33325297430 | 5030 | 5100 | 5120 | 5020 | 162236 |
| 566 | 20240104 | 112000 | 32505556370 | 5100 | 5110 | 5150 | 5090 | 69007 |
| 567 | 20240104 | 111900 | 32152757150 | 5100 | 5140 | 5150 | 5100 | 89651 |
| 568 | 20240104 | 111800 | 31693550880 | 5140 | 5190 | 5240 | 5120 | 235884 |
| 569 | 20240104 | 111700 | 30468771280 | 5170 | 5140 | 5200 | 5100 | 143811 |
| 570 | 20240104 | 111600 | 29726343000 | 5150 | 5100 | 5190 | 5080 | 170026 |
| 571 | 20240104 | 111500 | 28853308960 | 5090 | 5080 | 5150 | 5070 | 178931 |
| 572 | 20240104 | 111400 | 27939734950 | 5070 | 5140 | 5170 | 5050 | 216425 |
| 573 | 20240104 | 111300 | 26834272960 | 5140 | 5190 | 5220 | 5140 | 155497 |
| 574 | 20240104 | 111200 | 26029802990 | 5190 | 5090 | 5250 | 5080 | 521886 |
| 575 | 20240104 | 111100 | 23320132260 | 5100 | 5160 | 5160 | 5010 | 205789 |
| 576 | 20240104 | 111000 | 22274393000 | 5160 | 5120 | 5170 | 5080 | 184263 |
| 577 | 20240104 | 110900 | 21330154680 | 5120 | 5080 | 5200 | 5060 | 512133 |
| 578 | 20240104 | 110800 | 18697933760 | 5090 | 5020 | 5090 | 4990 | 325527 |
| 579 | 20240104 | 110700 | 17058937070 | 5010 | 4950 | 5100 | 4940 | 624706 |
| 580 | 20240104 | 110600 | 13906426475 | 4950 | 4955 | 4970 | 4900 | 395463 |
| 581 | 20240104 | 110500 | 11952359425 | 4850 | 4850 | 4850 | 4850 | 0 |
| 582 | 20240104 | 110400 | 11952359425 | 4850 | 4750 | 4850 | 4750 | 164405 |
| 583 | 20240104 | 110300 | 11160834125 | 4750 | 4745 | 4760 | 4725 | 13113 |
| 584 | 20240104 | 110200 | 11098638350 | 4745 | 4735 | 4750 | 4720 | 20108 |
| 585 | 20240104 | 110100 | 11003382550 | 4730 | 4695 | 4730 | 4680 | 26490 |
| 586 | 20240104 | 110000 | 10878962815 | 4695 | 4715 | 4715 | 4695 | 9662 |
| 587 | 20240104 | 105900 | 10833518150 | 4715 | 4715 | 4725 | 4715 | 3845 |
| 588 | 20240104 | 105800 | 10815366570 | 4715 | 4705 | 4730 | 4695 | 7936 |
| 589 | 20240104 | 105700 | 10777982440 | 4705 | 4720 | 4730 | 4695 | 16897 |
| 590 | 20240104 | 105600 | 10698438780 | 4725 | 4740 | 4740 | 4710 | 19309 |
| 591 | 20240104 | 105500 | 10607300135 | 4735 | 4715 | 4745 | 4715 | 10183 |
| 592 | 20240104 | 105400 | 10559148185 | 4725 | 4715 | 4725 | 4710 | 4870 |
| 593 | 20240104 | 105300 | 10536166965 | 4720 | 4730 | 4730 | 4700 | 14763 |
| 594 | 20240104 | 105200 | 10466581905 | 4735 | 4775 | 4775 | 4710 | 23861 |
| 595 | 20240104 | 105100 | 10353460190 | 4775 | 4700 | 4780 | 4695 | 69589 |
| 596 | 20240104 | 105000 | 10023945830 | 4700 | 4725 | 4730 | 4685 | 27026 |
| 597 | 20240104 | 104900 | 9896614350 | 4730 | 4685 | 4735 | 4660 | 38116 |
| 598 | 20240104 | 104800 | 9716820035 | 4685 | 4650 | 4700 | 4650 | 11950 |
| 599 | 20240104 | 104700 | 9660950510 | 4665 | 4625 | 4670 | 4610 | 22962 |
| 600 | 20240104 | 104600 | 9554697165 | 4625 | 4665 | 4695 | 4625 | 27168 |
| 601 | 20240104 | 104500 | 9428191275 | 4665 | 4665 | 4665 | 4645 | 39623 |
| 602 | 20240104 | 104400 | 9243726690 | 4665 | 4700 | 4710 | 4665 | 34651 |
| 603 | 20240104 | 104300 | 9081525690 | 4710 | 4705 | 4710 | 4690 | 36197 |
| 604 | 20240104 | 104200 | 8911445500 | 4710 | 4710 | 4725 | 4705 | 25702 |
| 605 | 20240104 | 104100 | 8790351735 | 4705 | 4745 | 4760 | 4705 | 71195 |
| 606 | 20240104 | 104000 | 8453828785 | 4745 | 4710 | 4795 | 4705 | 128818 |
| 607 | 20240104 | 103900 | 7841189600 | 4705 | 4695 | 4730 | 4690 | 31363 |
| 608 | 20240104 | 103800 | 7693538145 | 4700 | 4750 | 4770 | 4690 | 71012 |
| 609 | 20240104 | 103700 | 7357542085 | 4735 | 4670 | 4745 | 4665 | 67385 |
| 610 | 20240104 | 103600 | 7040072295 | 4675 | 4695 | 4750 | 4670 | 106985 |
| 611 | 20240104 | 103500 | 6535641195 | 4700 | 4715 | 4730 | 4680 | 64585 |
| 612 | 20240104 | 103400 | 6231256030 | 4715 | 4735 | 4745 | 4665 | 81089 |
| 613 | 20240104 | 103300 | 5850023815 | 4705 | 4665 | 4770 | 4615 | 203107 |
| 614 | 20240104 | 103200 | 4894640570 | 4670 | 4565 | 4670 | 4565 | 55912 |
| 615 | 20240104 | 103100 | 4635003445 | 4565 | 4620 | 4620 | 4550 | 49857 |
| 616 | 20240104 | 103000 | 4406524180 | 4630 | 4590 | 4670 | 4590 | 65554 |
| 617 | 20240104 | 102900 | 4103004830 | 4590 | 4670 | 4700 | 4575 | 104594 |
| 618 | 20240104 | 102800 | 3619279400 | 4670 | 4615 | 4770 | 4590 | 238010 |
| 619 | 20240104 | 102700 | 2504464380 | 4620 | 4530 | 4680 | 4530 | 132186 |
| 620 | 20240104 | 102600 | 1895795930 | 4535 | 4540 | 4540 | 4530 | 9342 |
| 621 | 20240104 | 102500 | 1853429300 | 4535 | 4530 | 4540 | 4530 | 5286 |
| 622 | 20240104 | 102400 | 1829463315 | 4535 | 4530 | 4535 | 4530 | 2519 |
| 623 | 20240104 | 102300 | 1818049170 | 4535 | 4510 | 4535 | 4510 | 9664 |
| 624 | 20240104 | 102200 | 1774291810 | 4510 | 4515 | 4525 | 4510 | 582 |
| 625 | 20240104 | 102100 | 1771662095 | 4525 | 4525 | 4530 | 4515 | 3977 |
| 626 | 20240104 | 102000 | 1753678700 | 4530 | 4520 | 4530 | 4520 | 5451 |
| 627 | 20240104 | 101900 | 1729003330 | 4520 | 4510 | 4520 | 4500 | 1969 |
| 628 | 20240104 | 101800 | 1720119950 | 4510 | 4505 | 4515 | 4500 | 2838 |
| 629 | 20240104 | 101700 | 1707340045 | 4505 | 4520 | 4520 | 4505 | 4599 |
| 630 | 20240104 | 101600 | 1686578765 | 4520 | 4540 | 4540 | 4515 | 6338 |
| 631 | 20240104 | 101500 | 1657879835 | 4540 | 4535 | 4545 | 4535 | 10404 |
| 632 | 20240104 | 101400 | 1610613455 | 4530 | 4520 | 4540 | 4515 | 8305 |
| 633 | 20240104 | 101300 | 1573016725 | 4520 | 4515 | 4520 | 4510 | 10664 |
| 634 | 20240104 | 101200 | 1524870830 | 4515 | 4510 | 4525 | 4510 | 6629 |
| 635 | 20240104 | 101100 | 1494949680 | 4510 | 4500 | 4515 | 4500 | 9163 |
| 636 | 20240104 | 101000 | 1453640535 | 4500 | 4475 | 4500 | 4475 | 10928 |
| 637 | 20240104 | 100900 | 1404558745 | 4480 | 4480 | 4480 | 4480 | 302 |
| 638 | 20240104 | 100800 | 1403205785 | 4480 | 4480 | 4485 | 4470 | 1368 |
| 639 | 20240104 | 100700 | 1397079085 | 4480 | 4470 | 4485 | 4470 | 4010 |
| 640 | 20240104 | 100600 | 1379115695 | 4465 | 4450 | 4465 | 4450 | 2607 |
| 641 | 20240104 | 100500 | 1367495220 | 4445 | 4445 | 4445 | 4445 | 997 |
| 642 | 20240104 | 100400 | 1363063555 | 4445 | 4450 | 4450 | 4445 | 3057 |
| 643 | 20240104 | 100300 | 1349475170 | 4445 | 4450 | 4450 | 4445 | 200 |
| 644 | 20240104 | 100200 | 1348586120 | 4450 | 4450 | 4450 | 4450 | 290 |
| 645 | 20240104 | 100100 | 1347295620 | 4450 | 4450 | 4450 | 4450 | 216 |
| 646 | 20240104 | 100000 | 1346334420 | 4450 | 4450 | 4450 | 4450 | 977 |
| 647 | 20240104 | 095900 | 1341986770 | 4450 | 4450 | 4450 | 4450 | 71 |
| 648 | 20240104 | 095800 | 1341670820 | 4450 | 4455 | 4455 | 4450 | 384 |
| 649 | 20240104 | 095700 | 1339960335 | 4450 | 4450 | 4455 | 4450 | 873 |
| 650 | 20240104 | 095600 | 1336074985 | 4450 | 4450 | 4450 | 4450 | 830 |
| 651 | 20240104 | 095500 | 1332381485 | 4450 | 4455 | 4455 | 4450 | 1284 |
| 652 | 20240104 | 095400 | 1326666440 | 4455 | 4455 | 4455 | 4455 | 736 |
| 653 | 20240104 | 095300 | 1323387560 | 4455 | 4455 | 4455 | 4455 | 1580 |
| 654 | 20240104 | 095200 | 1316348660 | 4455 | 4455 | 4455 | 4455 | 727 |
| 655 | 20240104 | 095100 | 1313109875 | 4455 | 4455 | 4460 | 4455 | 469 |
| 656 | 20240104 | 095000 | 1311020375 | 4460 | 4460 | 4460 | 4460 | 10 |
| 657 | 20240104 | 094900 | 1310975775 | 4455 | 4450 | 4455 | 4450 | 602 |
| 658 | 20240104 | 094800 | 1308294375 | 4450 | 4455 | 4455 | 4450 | 1405 |
| 659 | 20240104 | 094700 | 1302041935 | 4455 | 4450 | 4460 | 4450 | 435 |
| 660 | 20240104 | 094600 | 1300105450 | 4450 | 4460 | 4460 | 4450 | 2446 |
| 661 | 20240104 | 094500 | 1289196740 | 4460 | 4450 | 4460 | 4450 | 48 |
| 662 | 20240104 | 094400 | 1288983040 | 4455 | 4450 | 4455 | 4450 | 1127 |
| 663 | 20240104 | 094300 | 1283967405 | 4450 | 4450 | 4450 | 4450 | 1043 |
| 664 | 20240104 | 094200 | 1279326055 | 4445 | 4445 | 4445 | 4445 | 1 |
| 665 | 20240104 | 094100 | 1279321610 | 4445 | 4440 | 4445 | 4440 | 103 |
| 666 | 20240104 | 094000 | 1278864135 | 4460 | 4450 | 4460 | 4450 | 1210 |
| 667 | 20240104 | 093900 | 1273469020 | 4460 | 4450 | 4460 | 4435 | 2745 |
| 668 | 20240104 | 093800 | 1261276620 | 4450 | 4455 | 4460 | 4440 | 3424 |
| 669 | 20240104 | 093700 | 1246043645 | 4455 | 4460 | 4460 | 4450 | 2618 |
| 670 | 20240104 | 093600 | 1234381675 | 4455 | 4470 | 4470 | 4455 | 272 |
| 671 | 20240104 | 093500 | 1233167885 | 4470 | 4470 | 4475 | 4470 | 2046 |
| 672 | 20240104 | 093400 | 1224021765 | 4470 | 4480 | 4480 | 4470 | 843 |
| 673 | 20240104 | 093300 | 1220253495 | 4470 | 4455 | 4480 | 4455 | 5718 |
| 674 | 20240104 | 093200 | 1194748725 | 4455 | 4465 | 4470 | 4455 | 4549 |
| 675 | 20240104 | 093100 | 1174461980 | 4460 | 4475 | 4475 | 4460 | 6624 |
| 676 | 20240104 | 093000 | 1144863255 | 4475 | 4485 | 4485 | 4475 | 1150 |
| 677 | 20240104 | 092900 | 1139711420 | 4485 | 4470 | 4485 | 4470 | 646 |
| 678 | 20240104 | 092800 | 1136818515 | 4475 | 4465 | 4475 | 4465 | 889 |
| 679 | 20240104 | 092700 | 1132847660 | 4465 | 4485 | 4485 | 4465 | 1335 |
| 680 | 20240104 | 092600 | 1126873765 | 4485 | 4465 | 4485 | 4465 | 2187 |
| 681 | 20240104 | 092500 | 1117095180 | 4465 | 4460 | 4470 | 4460 | 1242 |
| 682 | 20240104 | 092400 | 1111552400 | 4460 | 4480 | 4480 | 4455 | 14765 |
| 683 | 20240104 | 092300 | 1045600910 | 4480 | 4485 | 4490 | 4480 | 8485 |
| 684 | 20240104 | 092200 | 1007566360 | 4490 | 4495 | 4500 | 4485 | 7405 |
| 685 | 20240104 | 092100 | 974299265 | 4495 | 4495 | 4505 | 4495 | 4804 |
| 686 | 20240104 | 092000 | 952696100 | 4495 | 4525 | 4525 | 4495 | 14626 |
| 687 | 20240104 | 091900 | 886730040 | 4520 | 4530 | 4530 | 4520 | 1894 |
| 688 | 20240104 | 091800 | 878165175 | 4530 | 4530 | 4535 | 4525 | 4180 |
| 689 | 20240104 | 091700 | 859238020 | 4530 | 4545 | 4550 | 4525 | 10758 |
| 690 | 20240104 | 091600 | 810471120 | 4545 | 4530 | 4550 | 4525 | 26684 |
| 691 | 20240104 | 091500 | 689312420 | 4530 | 4525 | 4540 | 4520 | 13084 |
| 692 | 20240104 | 091400 | 630093340 | 4525 | 4560 | 4560 | 4515 | 46989 |
| 693 | 20240104 | 091300 | 417089005 | 4560 | 4445 | 4575 | 4440 | 38895 |
| 694 | 20240104 | 091200 | 241509515 | 4445 | 4450 | 4450 | 4445 | 1650 |
| 695 | 20240104 | 091100 | 234171035 | 4450 | 4455 | 4460 | 4450 | 3636 |
| 696 | 20240104 | 091000 | 217986695 | 4455 | 4455 | 4465 | 4455 | 2931 |
| 697 | 20240104 | 090900 | 204924280 | 4465 | 4465 | 4465 | 4455 | 4056 |
| 698 | 20240104 | 090800 | 186844750 | 4465 | 4470 | 4480 | 4450 | 5747 |
| 699 | 20240104 | 090700 | 161156200 | 4470 | 4455 | 4480 | 4445 | 3742 |
| 700 | 20240104 | 090600 | 144485720 | 4460 | 4445 | 4490 | 4440 | 14579 |
| 701 | 20240104 | 090500 | 79467925 | 4445 | 4405 | 4445 | 4405 | 5786 |
| 702 | 20240104 | 090400 | 53814990 | 4400 | 4400 | 4400 | 4400 | 111 |
| 703 | 20240104 | 090300 | 53326590 | 4395 | 4395 | 4395 | 4390 | 252 |
| 704 | 20240104 | 090200 | 52220115 | 4360 | 4395 | 4395 | 4360 | 7231 |
| 705 | 20240104 | 090100 | 20625520 | 4395 | 4395 | 4395 | 4390 | 791 |
| 706 | 20240104 | 090000 | 17149240 | 4395 | 4410 | 4410 | 4395 | 3892 |