34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 3 | 20230714 | 202500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20230714 | 202400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20230714 | 202300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20230714 | 202200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20230714 | 202100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20230714 | 202000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20230714 | 201900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20230714 | 201800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20230714 | 201700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20230714 | 201600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20230714 | 201500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20230714 | 201400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20230714 | 201300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20230714 | 201200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20230714 | 201100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20230714 | 201000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20230714 | 200900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20230714 | 200800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20230714 | 200700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20230714 | 200600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20230714 | 200500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20230714 | 200400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20230714 | 200300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20230714 | 200200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20230714 | 200100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20230714 | 200000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20230714 | 195900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20230714 | 195800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20230714 | 195700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20230714 | 195600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 33 | 20230714 | 195500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20230714 | 195400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20230714 | 195300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20230714 | 195200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20230714 | 195100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20230714 | 195000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20230714 | 194900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20230714 | 194800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20230714 | 194700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20230714 | 194600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20230714 | 194500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20230714 | 194400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20230714 | 194300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20230714 | 194200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20230714 | 194100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20230714 | 194000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20230714 | 193900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20230714 | 193800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20230714 | 193700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20230714 | 193600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20230714 | 193500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20230714 | 193400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20230714 | 193300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20230714 | 193200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20230714 | 193100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20230714 | 193000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20230714 | 192900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20230714 | 192800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20230714 | 192700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20230714 | 192600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 63 | 20230714 | 192500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20230714 | 192400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20230714 | 192300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20230714 | 192200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20230714 | 192100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20230714 | 192000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20230714 | 191900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20230714 | 191800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20230714 | 191700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20230714 | 191600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20230714 | 191500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20230714 | 191400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20230714 | 191300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20230714 | 191200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20230714 | 191100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20230714 | 191000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20230714 | 190900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20230714 | 190800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20230714 | 190700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20230714 | 190600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20230714 | 190500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20230714 | 190400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20230714 | 190300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20230714 | 190200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20230714 | 190100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20230714 | 190000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20230714 | 185900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20230714 | 185800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20230714 | 185700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20230714 | 185600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 93 | 20230714 | 185500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20230714 | 185400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20230714 | 185300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20230714 | 185200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20230714 | 185100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20230714 | 185000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20230714 | 184900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20230714 | 184800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20230714 | 184700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20230714 | 184600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20230714 | 184500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20230714 | 184400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20230714 | 184300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20230714 | 184200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20230714 | 184100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20230714 | 184000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20230714 | 183900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20230714 | 183800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20230714 | 183700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20230714 | 183600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20230714 | 183500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20230714 | 183400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20230714 | 183300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20230714 | 183200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20230714 | 183100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20230714 | 183000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20230714 | 182900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20230714 | 182800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20230714 | 182700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20230714 | 182600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 123 | 20230714 | 182500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20230714 | 182400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20230714 | 182300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20230714 | 182200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20230714 | 182100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20230714 | 182000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20230714 | 181900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20230714 | 181800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20230714 | 181700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20230714 | 181600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20230714 | 181500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20230714 | 181400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20230714 | 181300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20230714 | 181200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20230714 | 181100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20230714 | 181000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20230714 | 180900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20230714 | 180800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20230714 | 180700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20230714 | 180600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20230714 | 180500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20230714 | 180400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20230714 | 180300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20230714 | 180200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20230714 | 180100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20230714 | 180000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20230714 | 175900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20230714 | 175800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20230714 | 175700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20230714 | 175600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 153 | 20230714 | 175500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20230714 | 175400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20230714 | 175300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20230714 | 175200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20230714 | 175100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20230714 | 175000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20230714 | 174900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20230714 | 174800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20230714 | 174700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20230714 | 174600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20230714 | 174500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20230714 | 174400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20230714 | 174300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20230714 | 174200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20230714 | 174100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20230714 | 174000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20230714 | 173900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20230714 | 173800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20230714 | 173700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20230714 | 173600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20230714 | 173500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20230714 | 173400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20230714 | 173300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20230714 | 173200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20230714 | 173100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20230714 | 173000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20230714 | 172900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20230714 | 172800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20230714 | 172700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20230714 | 172600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 183 | 20230714 | 172500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20230714 | 172400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20230714 | 172300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20230714 | 172200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20230714 | 172100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20230714 | 172000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20230714 | 171900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20230714 | 171800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20230714 | 171700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20230714 | 171600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20230714 | 171500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20230714 | 171400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20230714 | 171300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20230714 | 171200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20230714 | 171100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20230714 | 171000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20230714 | 170900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20230714 | 170800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20230714 | 170700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20230714 | 170600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20230714 | 170500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20230714 | 170400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20230714 | 170300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20230714 | 170200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20230714 | 170100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20230714 | 170000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20230714 | 165900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20230714 | 165800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20230714 | 165700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20230714 | 165600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 213 | 20230714 | 165500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20230714 | 165400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20230714 | 165300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20230714 | 165200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20230714 | 165100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20230714 | 165000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20230714 | 164900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20230714 | 164800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20230714 | 164700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20230714 | 164600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20230714 | 164500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20230714 | 164400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20230714 | 164300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20230714 | 164200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20230714 | 164100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20230714 | 164000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20230714 | 163900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20230714 | 163800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20230714 | 163700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20230714 | 163600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20230714 | 163500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20230714 | 163400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20230714 | 163300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20230714 | 163200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20230714 | 163100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20230714 | 163000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20230714 | 162900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20230714 | 162800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20230714 | 162700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20230714 | 162600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 243 | 20230714 | 162500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20230714 | 162400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20230714 | 162300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20230714 | 162200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20230714 | 162100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20230714 | 162000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20230714 | 161900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20230714 | 161800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20230714 | 161700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20230714 | 161600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20230714 | 161500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20230714 | 161400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20230714 | 161300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20230714 | 161200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20230714 | 161100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20230714 | 161000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20230714 | 160900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20230714 | 160800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20230714 | 160700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20230714 | 160600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20230714 | 160500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20230714 | 160400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20230714 | 160300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20230714 | 160200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20230714 | 160100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20230714 | 160000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20230714 | 155900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20230714 | 155800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20230714 | 155700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20230714 | 155600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 273 | 20230714 | 155500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20230714 | 155400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20230714 | 155300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20230714 | 155200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20230714 | 155100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20230714 | 155000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20230714 | 154900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20230714 | 154800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20230714 | 154700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20230714 | 154600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20230714 | 154500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20230714 | 154400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20230714 | 154300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 286 | 20230714 | 154200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 287 | 20230714 | 154100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 288 | 20230714 | 154000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 289 | 20230714 | 153900 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20230714 | 153800 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20230714 | 153700 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20230714 | 153600 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20230714 | 153500 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20230714 | 153400 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20230714 | 153300 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20230714 | 153200 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20230714 | 153100 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20230714 | 153000 | 5651864892 | 1580 | 1580 | 1580 | 1580 | 18939 |
| 299 | 20230714 | 152900 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20230714 | 152800 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20230714 | 152700 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20230714 | 152600 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 303 | 20230714 | 152500 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 304 | 20230714 | 152400 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 305 | 20230714 | 152300 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 306 | 20230714 | 152200 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 307 | 20230714 | 152100 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 308 | 20230714 | 152000 | 5621941272 | 1580 | 1580 | 1580 | 1580 | 0 |
| 309 | 20230714 | 151900 | 5621941272 | 1580 | 1580 | 1580 | 1578 | 20141 |
| 310 | 20230714 | 151800 | 5590139813 | 1580 | 1580 | 1582 | 1579 | 4676 |
| 311 | 20230714 | 151700 | 5582752847 | 1582 | 1581 | 1582 | 1580 | 7971 |
| 312 | 20230714 | 151600 | 5570157124 | 1581 | 1584 | 1584 | 1581 | 15001 |
| 313 | 20230714 | 151500 | 5546418507 | 1584 | 1582 | 1584 | 1582 | 3478 |
| 314 | 20230714 | 151400 | 5540913414 | 1582 | 1579 | 1582 | 1579 | 7274 |
| 315 | 20230714 | 151300 | 5529415529 | 1579 | 1578 | 1580 | 1578 | 5733 |
| 316 | 20230714 | 151200 | 5520361894 | 1578 | 1577 | 1580 | 1577 | 2596 |
| 317 | 20230714 | 151100 | 5516266997 | 1577 | 1573 | 1577 | 1573 | 4674 |
| 318 | 20230714 | 151000 | 5508907193 | 1574 | 1575 | 1578 | 1574 | 2192 |
| 319 | 20230714 | 150900 | 5505453658 | 1575 | 1580 | 1580 | 1575 | 1828 |
| 320 | 20230714 | 150800 | 5502572425 | 1580 | 1577 | 1580 | 1576 | 2799 |
| 321 | 20230714 | 150700 | 5498152965 | 1574 | 1579 | 1582 | 1574 | 15336 |
| 322 | 20230714 | 150600 | 5473917595 | 1578 | 1575 | 1578 | 1573 | 13031 |
| 323 | 20230714 | 150500 | 5453395811 | 1575 | 1573 | 1575 | 1572 | 2019 |
| 324 | 20230714 | 150400 | 5450216399 | 1574 | 1575 | 1576 | 1570 | 1066 |
| 325 | 20230714 | 150300 | 5448539499 | 1570 | 1576 | 1576 | 1570 | 502 |
| 326 | 20230714 | 150200 | 5447751347 | 1570 | 1575 | 1576 | 1570 | 1439 |
| 327 | 20230714 | 150100 | 5445485912 | 1576 | 1573 | 1576 | 1570 | 9992 |
| 328 | 20230714 | 150000 | 5429779942 | 1573 | 1580 | 1580 | 1573 | 5843 |
| 329 | 20230714 | 145900 | 5420576346 | 1580 | 1577 | 1580 | 1575 | 2599 |
| 330 | 20230714 | 145800 | 5416472426 | 1577 | 1580 | 1580 | 1576 | 1546 |
| 331 | 20230714 | 145700 | 5414033559 | 1580 | 1575 | 1580 | 1575 | 2669 |
| 332 | 20230714 | 145600 | 5409825987 | 1576 | 1575 | 1576 | 1575 | 2386 |
| 333 | 20230714 | 145500 | 5406067533 | 1576 | 1576 | 1576 | 1574 | 501 |
| 334 | 20230714 | 145400 | 5405278157 | 1572 | 1573 | 1573 | 1572 | 976 |
| 335 | 20230714 | 145300 | 5403743791 | 1573 | 1576 | 1577 | 1573 | 1716 |
| 336 | 20230714 | 145200 | 5401039717 | 1576 | 1570 | 1576 | 1570 | 4390 |
| 337 | 20230714 | 145100 | 5394139913 | 1571 | 1570 | 1572 | 1570 | 2391 |
| 338 | 20230714 | 145000 | 5390384233 | 1571 | 1570 | 1571 | 1569 | 785 |
| 339 | 20230714 | 144900 | 5389151793 | 1570 | 1570 | 1571 | 1570 | 2575 |
| 340 | 20230714 | 144800 | 5385106838 | 1570 | 1571 | 1571 | 1569 | 546 |
| 341 | 20230714 | 144700 | 5384249469 | 1571 | 1571 | 1571 | 1570 | 3444 |
| 342 | 20230714 | 144600 | 5378841945 | 1571 | 1572 | 1572 | 1571 | 9321 |
| 343 | 20230714 | 144500 | 5364196419 | 1572 | 1577 | 1579 | 1571 | 1317 |
| 344 | 20230714 | 144400 | 5362125293 | 1577 | 1572 | 1577 | 1572 | 1911 |
| 345 | 20230714 | 144300 | 5359117919 | 1573 | 1570 | 1573 | 1570 | 2276 |
| 346 | 20230714 | 144200 | 5355539351 | 1570 | 1567 | 1570 | 1567 | 1152 |
| 347 | 20230714 | 144100 | 5353733079 | 1567 | 1566 | 1567 | 1566 | 1067 |
| 348 | 20230714 | 144000 | 5352061510 | 1567 | 1567 | 1567 | 1560 | 676 |
| 349 | 20230714 | 143900 | 5351002842 | 1559 | 1564 | 1567 | 1559 | 3438 |
| 350 | 20230714 | 143800 | 5345633146 | 1564 | 1564 | 1566 | 1563 | 1696 |
| 351 | 20230714 | 143700 | 5342981226 | 1564 | 1557 | 1565 | 1557 | 1841 |
| 352 | 20230714 | 143600 | 5340104318 | 1557 | 1563 | 1565 | 1557 | 31216 |
| 353 | 20230714 | 143500 | 5291412580 | 1563 | 1562 | 1563 | 1562 | 1410 |
| 354 | 20230714 | 143400 | 5289209750 | 1563 | 1564 | 1564 | 1560 | 13417 |
| 355 | 20230714 | 143300 | 5268272501 | 1564 | 1565 | 1565 | 1558 | 286 |
| 356 | 20230714 | 143200 | 5267825489 | 1565 | 1565 | 1565 | 1558 | 29598 |
| 357 | 20230714 | 143100 | 5221601859 | 1562 | 1560 | 1562 | 1560 | 16425 |
| 358 | 20230714 | 143000 | 5195970998 | 1560 | 1562 | 1562 | 1560 | 42166 |
| 359 | 20230714 | 142900 | 5130174521 | 1562 | 1564 | 1564 | 1562 | 7464 |
| 360 | 20230714 | 142800 | 5118508878 | 1564 | 1564 | 1564 | 1563 | 450 |
| 361 | 20230714 | 142700 | 5117805417 | 1564 | 1564 | 1564 | 1561 | 9377 |
| 362 | 20230714 | 142600 | 5103153129 | 1565 | 1568 | 1568 | 1564 | 5285 |
| 363 | 20230714 | 142500 | 5094877866 | 1568 | 1570 | 1570 | 1568 | 4380 |
| 364 | 20230714 | 142400 | 5088007659 | 1570 | 1570 | 1570 | 1569 | 1047 |
| 365 | 20230714 | 142300 | 5086364891 | 1569 | 1567 | 1569 | 1567 | 1532 |
| 366 | 20230714 | 142200 | 5083963300 | 1569 | 1567 | 1569 | 1566 | 6115 |
| 367 | 20230714 | 142100 | 5074380370 | 1567 | 1568 | 1568 | 1567 | 2968 |
| 368 | 20230714 | 142000 | 5069727048 | 1567 | 1566 | 1567 | 1566 | 1083 |
| 369 | 20230714 | 141900 | 5068031015 | 1566 | 1566 | 1566 | 1564 | 3435 |
| 370 | 20230714 | 141800 | 5062656114 | 1565 | 1566 | 1566 | 1565 | 2169 |
| 371 | 20230714 | 141700 | 5059260678 | 1565 | 1569 | 1570 | 1565 | 8747 |
| 372 | 20230714 | 141600 | 5045565929 | 1571 | 1567 | 1571 | 1567 | 4900 |
| 373 | 20230714 | 141500 | 5037884221 | 1567 | 1569 | 1569 | 1567 | 550 |
| 374 | 20230714 | 141400 | 5037022122 | 1571 | 1570 | 1571 | 1568 | 11207 |
| 375 | 20230714 | 141300 | 5019440501 | 1570 | 1571 | 1572 | 1570 | 3580 |
| 376 | 20230714 | 141200 | 5013819525 | 1570 | 1572 | 1574 | 1570 | 31926 |
| 377 | 20230714 | 141100 | 4963669168 | 1573 | 1573 | 1573 | 1572 | 806 |
| 378 | 20230714 | 141000 | 4962401905 | 1574 | 1572 | 1574 | 1572 | 361 |
| 379 | 20230714 | 140900 | 4961834289 | 1572 | 1572 | 1572 | 1572 | 2697 |
| 380 | 20230714 | 140800 | 4957594605 | 1572 | 1574 | 1574 | 1572 | 2381 |
| 381 | 20230714 | 140700 | 4953847611 | 1572 | 1574 | 1575 | 1572 | 12634 |
| 382 | 20230714 | 140600 | 4933972920 | 1575 | 1575 | 1575 | 1574 | 688 |
| 383 | 20230714 | 140500 | 4932889670 | 1575 | 1578 | 1578 | 1574 | 1605 |
| 384 | 20230714 | 140400 | 4930361625 | 1578 | 1575 | 1578 | 1575 | 7912 |
| 385 | 20230714 | 140300 | 4917885200 | 1578 | 1577 | 1578 | 1574 | 2315 |
| 386 | 20230714 | 140200 | 4914238403 | 1577 | 1577 | 1578 | 1575 | 12846 |
| 387 | 20230714 | 140100 | 4893987650 | 1578 | 1580 | 1581 | 1578 | 4607 |
| 388 | 20230714 | 140000 | 4886714656 | 1581 | 1581 | 1581 | 1580 | 1200 |
| 389 | 20230714 | 135900 | 4884817645 | 1581 | 1582 | 1582 | 1581 | 862 |
| 390 | 20230714 | 135800 | 4883454396 | 1581 | 1581 | 1582 | 1580 | 1685 |
| 391 | 20230714 | 135700 | 4880789083 | 1581 | 1580 | 1581 | 1580 | 908 |
| 392 | 20230714 | 135600 | 4879354092 | 1580 | 1580 | 1580 | 1580 | 1886 |
| 393 | 20230714 | 135500 | 4876374212 | 1580 | 1578 | 1580 | 1578 | 7853 |
| 394 | 20230714 | 135400 | 4863976015 | 1578 | 1578 | 1578 | 1576 | 3815 |
| 395 | 20230714 | 135300 | 4857957483 | 1578 | 1578 | 1578 | 1578 | 2070 |
| 396 | 20230714 | 135200 | 4854691023 | 1576 | 1576 | 1576 | 1576 | 0 |
| 397 | 20230714 | 135100 | 4854691023 | 1576 | 1576 | 1576 | 1576 | 250 |
| 398 | 20230714 | 135000 | 4854297023 | 1575 | 1575 | 1575 | 1575 | 2 |
| 399 | 20230714 | 134900 | 4854293873 | 1576 | 1576 | 1576 | 1575 | 1827 |
| 400 | 20230714 | 134800 | 4851416108 | 1576 | 1575 | 1576 | 1575 | 3049 |
| 401 | 20230714 | 134700 | 4846613333 | 1576 | 1576 | 1576 | 1576 | 3070 |
| 402 | 20230714 | 134600 | 4841775013 | 1576 | 1576 | 1576 | 1575 | 2260 |
| 403 | 20230714 | 134500 | 4838213953 | 1576 | 1577 | 1577 | 1575 | 1443 |
| 404 | 20230714 | 134400 | 4835938754 | 1577 | 1575 | 1577 | 1575 | 1081 |
| 405 | 20230714 | 134300 | 4834236173 | 1575 | 1575 | 1576 | 1574 | 2590 |
| 406 | 20230714 | 134200 | 4830156924 | 1575 | 1575 | 1577 | 1575 | 1129 |
| 407 | 20230714 | 134100 | 4828378339 | 1575 | 1575 | 1577 | 1575 | 1397 |
| 408 | 20230714 | 134000 | 4826177952 | 1576 | 1578 | 1578 | 1576 | 7310 |
| 409 | 20230714 | 133900 | 4814654809 | 1578 | 1578 | 1578 | 1578 | 160 |
| 410 | 20230714 | 133800 | 4814402329 | 1578 | 1579 | 1579 | 1578 | 3517 |
| 411 | 20230714 | 133700 | 4808851791 | 1578 | 1579 | 1579 | 1578 | 1154 |
| 412 | 20230714 | 133600 | 4807029925 | 1579 | 1579 | 1579 | 1579 | 213 |
| 413 | 20230714 | 133500 | 4806693598 | 1579 | 1579 | 1579 | 1578 | 682 |
| 414 | 20230714 | 133400 | 4805617326 | 1580 | 1580 | 1580 | 1580 | 611 |
| 415 | 20230714 | 133300 | 4804651946 | 1581 | 1581 | 1581 | 1581 | 443 |
| 416 | 20230714 | 133200 | 4803951563 | 1581 | 1580 | 1581 | 1578 | 1283 |
| 417 | 20230714 | 133100 | 4801926334 | 1578 | 1581 | 1581 | 1578 | 238 |
| 418 | 20230714 | 133000 | 4801550211 | 1581 | 1576 | 1581 | 1576 | 1412 |
| 419 | 20230714 | 132900 | 4799321781 | 1576 | 1576 | 1576 | 1576 | 2607 |
| 420 | 20230714 | 132800 | 4795213149 | 1576 | 1577 | 1577 | 1576 | 681 |
| 421 | 20230714 | 132700 | 4794139883 | 1575 | 1575 | 1576 | 1575 | 1185 |
| 422 | 20230714 | 132600 | 4792273374 | 1575 | 1577 | 1578 | 1575 | 3615 |
| 423 | 20230714 | 132500 | 4786574520 | 1576 | 1573 | 1576 | 1573 | 11282 |
| 424 | 20230714 | 132400 | 4768810948 | 1573 | 1574 | 1574 | 1573 | 2444 |
| 425 | 20230714 | 132300 | 4764965918 | 1574 | 1574 | 1574 | 1574 | 24 |
| 426 | 20230714 | 132200 | 4764928142 | 1574 | 1573 | 1574 | 1573 | 1724 |
| 427 | 20230714 | 132100 | 4762215988 | 1573 | 1572 | 1573 | 1572 | 5327 |
| 428 | 20230714 | 132000 | 4753836955 | 1572 | 1572 | 1572 | 1571 | 3593 |
| 429 | 20230714 | 131900 | 4748188792 | 1572 | 1572 | 1572 | 1572 | 73 |
| 430 | 20230714 | 131800 | 4748074036 | 1570 | 1570 | 1572 | 1570 | 241 |
| 431 | 20230714 | 131700 | 4747695436 | 1570 | 1572 | 1572 | 1570 | 3745 |
| 432 | 20230714 | 131600 | 4741815133 | 1571 | 1572 | 1572 | 1571 | 6073 |
| 433 | 20230714 | 131500 | 4732273216 | 1573 | 1573 | 1573 | 1572 | 600 |
| 434 | 20230714 | 131400 | 4731329424 | 1574 | 1572 | 1574 | 1572 | 4 |
| 435 | 20230714 | 131300 | 4731323134 | 1572 | 1574 | 1574 | 1572 | 1876 |
| 436 | 20230714 | 131200 | 4728373395 | 1575 | 1575 | 1575 | 1575 | 49 |
| 437 | 20230714 | 131100 | 4728296220 | 1573 | 1576 | 1576 | 1573 | 1823 |
| 438 | 20230714 | 131000 | 4725428638 | 1573 | 1574 | 1574 | 1573 | 1764 |
| 439 | 20230714 | 130900 | 4722653762 | 1573 | 1573 | 1573 | 1573 | 848 |
| 440 | 20230714 | 130800 | 4721319858 | 1574 | 1575 | 1575 | 1574 | 2827 |
| 441 | 20230714 | 130700 | 4716868851 | 1576 | 1576 | 1576 | 1575 | 2806 |
| 442 | 20230714 | 130600 | 4712448107 | 1576 | 1577 | 1577 | 1576 | 1951 |
| 443 | 20230714 | 130500 | 4709371663 | 1577 | 1578 | 1578 | 1577 | 2155 |
| 444 | 20230714 | 130400 | 4705972492 | 1577 | 1578 | 1578 | 1577 | 101 |
| 445 | 20230714 | 130300 | 4705813195 | 1578 | 1577 | 1578 | 1576 | 3821 |
| 446 | 20230714 | 130200 | 4699785568 | 1577 | 1578 | 1578 | 1577 | 2474 |
| 447 | 20230714 | 130100 | 4695882596 | 1573 | 1574 | 1574 | 1573 | 1037 |
| 448 | 20230714 | 130000 | 4694250515 | 1573 | 1575 | 1578 | 1573 | 13602 |
| 449 | 20230714 | 125900 | 4672825906 | 1575 | 1574 | 1575 | 1574 | 1601 |
| 450 | 20230714 | 125800 | 4670305930 | 1575 | 1575 | 1576 | 1575 | 5135 |
| 451 | 20230714 | 125700 | 4662217253 | 1575 | 1576 | 1576 | 1575 | 4919 |
| 452 | 20230714 | 125600 | 4654465610 | 1577 | 1577 | 1577 | 1576 | 1253 |
| 453 | 20230714 | 125500 | 4652489632 | 1576 | 1578 | 1578 | 1576 | 2900 |
| 454 | 20230714 | 125400 | 4647915909 | 1578 | 1578 | 1578 | 1578 | 426 |
| 455 | 20230714 | 125300 | 4647243681 | 1579 | 1581 | 1581 | 1579 | 2396 |
| 456 | 20230714 | 125200 | 4643458385 | 1581 | 1580 | 1581 | 1580 | 265 |
| 457 | 20230714 | 125100 | 4643039455 | 1581 | 1580 | 1581 | 1579 | 402 |
| 458 | 20230714 | 125000 | 4642404197 | 1580 | 1580 | 1581 | 1580 | 348 |
| 459 | 20230714 | 124900 | 4641854356 | 1579 | 1578 | 1579 | 1577 | 553 |
| 460 | 20230714 | 124800 | 4640981326 | 1579 | 1576 | 1579 | 1576 | 403 |
| 461 | 20230714 | 124700 | 4640345930 | 1576 | 1576 | 1576 | 1576 | 670 |
| 462 | 20230714 | 124600 | 4639290010 | 1579 | 1580 | 1580 | 1579 | 139 |
| 463 | 20230714 | 124500 | 4639070500 | 1580 | 1575 | 1580 | 1575 | 3601 |
| 464 | 20230714 | 124400 | 4633382625 | 1574 | 1573 | 1574 | 1571 | 1932 |
| 465 | 20230714 | 124300 | 4630345279 | 1573 | 1573 | 1573 | 1571 | 4178 |
| 466 | 20230714 | 124200 | 4623775893 | 1573 | 1572 | 1575 | 1571 | 2614 |
| 467 | 20230714 | 124100 | 4619664231 | 1572 | 1571 | 1572 | 1571 | 311 |
| 468 | 20230714 | 124000 | 4619175388 | 1571 | 1568 | 1571 | 1568 | 3077 |
| 469 | 20230714 | 123900 | 4614348469 | 1568 | 1567 | 1568 | 1566 | 4672 |
| 470 | 20230714 | 123800 | 4607027399 | 1567 | 1567 | 1568 | 1567 | 3089 |
| 471 | 20230714 | 123700 | 4602186407 | 1567 | 1568 | 1569 | 1566 | 5861 |
| 472 | 20230714 | 123600 | 4593002140 | 1569 | 1568 | 1570 | 1567 | 4520 |
| 473 | 20230714 | 123500 | 4585917204 | 1568 | 1572 | 1572 | 1568 | 42653 |
| 474 | 20230714 | 123400 | 4518939229 | 1572 | 1574 | 1574 | 1572 | 1011 |
| 475 | 20230714 | 123300 | 4517349917 | 1574 | 1574 | 1574 | 1572 | 2211 |
| 476 | 20230714 | 123200 | 4513869873 | 1574 | 1573 | 1574 | 1572 | 3006 |
| 477 | 20230714 | 123100 | 4509143778 | 1576 | 1577 | 1577 | 1576 | 3110 |
| 478 | 20230714 | 123000 | 4504239418 | 1577 | 1572 | 1577 | 1572 | 3868 |
| 479 | 20230714 | 122900 | 4498157924 | 1572 | 1572 | 1575 | 1572 | 5068 |
| 480 | 20230714 | 122800 | 4490187547 | 1572 | 1572 | 1573 | 1571 | 4772 |
| 481 | 20230714 | 122700 | 4482685762 | 1572 | 1572 | 1573 | 1572 | 1843 |
| 482 | 20230714 | 122600 | 4479788193 | 1572 | 1574 | 1575 | 1572 | 1099 |
| 483 | 20230714 | 122500 | 4478059448 | 1572 | 1572 | 1575 | 1572 | 3443 |
| 484 | 20230714 | 122400 | 4472644622 | 1572 | 1571 | 1572 | 1571 | 6258 |
| 485 | 20230714 | 122300 | 4462808717 | 1572 | 1572 | 1572 | 1571 | 1450 |
| 486 | 20230714 | 122200 | 4460529817 | 1572 | 1571 | 1572 | 1571 | 1685 |
| 487 | 20230714 | 122100 | 4457881722 | 1571 | 1573 | 1573 | 1571 | 6683 |
| 488 | 20230714 | 122000 | 4447376758 | 1572 | 1573 | 1573 | 1572 | 8950 |
| 489 | 20230714 | 121900 | 4433305771 | 1573 | 1573 | 1573 | 1573 | 899 |
| 490 | 20230714 | 121800 | 4431891644 | 1573 | 1577 | 1577 | 1573 | 4599 |
| 491 | 20230714 | 121700 | 4424650311 | 1577 | 1576 | 1578 | 1576 | 360 |
| 492 | 20230714 | 121600 | 4424082591 | 1576 | 1576 | 1579 | 1575 | 7148 |
| 493 | 20230714 | 121500 | 4412818358 | 1580 | 1579 | 1580 | 1577 | 4065 |
| 494 | 20230714 | 121400 | 4406401785 | 1580 | 1582 | 1582 | 1580 | 2043 |
| 495 | 20230714 | 121300 | 4403170911 | 1581 | 1581 | 1581 | 1581 | 3339 |
| 496 | 20230714 | 121200 | 4397891952 | 1579 | 1581 | 1581 | 1579 | 192 |
| 497 | 20230714 | 121100 | 4397588406 | 1581 | 1580 | 1581 | 1579 | 3220 |
| 498 | 20230714 | 121000 | 4392502812 | 1580 | 1580 | 1582 | 1580 | 930 |
| 499 | 20230714 | 120900 | 4391033212 | 1579 | 1579 | 1579 | 1579 | 1042 |
| 500 | 20230714 | 120800 | 4389387894 | 1576 | 1582 | 1583 | 1576 | 5460 |
| 501 | 20230714 | 120700 | 4380765865 | 1583 | 1582 | 1583 | 1582 | 2365 |
| 502 | 20230714 | 120600 | 4377024241 | 1582 | 1582 | 1582 | 1582 | 112 |
| 503 | 20230714 | 120500 | 4376847057 | 1582 | 1582 | 1582 | 1581 | 1390 |
| 504 | 20230714 | 120400 | 4374648082 | 1582 | 1582 | 1582 | 1579 | 4711 |
| 505 | 20230714 | 120300 | 4367204429 | 1582 | 1584 | 1584 | 1582 | 4869 |
| 506 | 20230714 | 120200 | 4359495827 | 1583 | 1581 | 1584 | 1581 | 4034 |
| 507 | 20230714 | 120100 | 4353112029 | 1581 | 1580 | 1581 | 1578 | 3139 |
| 508 | 20230714 | 120000 | 4348151709 | 1581 | 1588 | 1588 | 1581 | 28826 |
| 509 | 20230714 | 115900 | 4302484727 | 1588 | 1587 | 1589 | 1585 | 9389 |
| 510 | 20230714 | 115800 | 4287585971 | 1589 | 1583 | 1591 | 1583 | 16061 |
| 511 | 20230714 | 115700 | 4262110374 | 1583 | 1582 | 1583 | 1582 | 20791 |
| 512 | 20230714 | 115600 | 4229199476 | 1582 | 1577 | 1582 | 1577 | 12642 |
| 513 | 20230714 | 115500 | 4209241619 | 1577 | 1577 | 1577 | 1576 | 2130 |
| 514 | 20230714 | 115400 | 4205883597 | 1577 | 1578 | 1578 | 1577 | 552 |
| 515 | 20230714 | 115300 | 4205013043 | 1578 | 1579 | 1579 | 1574 | 108 |
| 516 | 20230714 | 115200 | 4204842526 | 1574 | 1580 | 1580 | 1574 | 12889 |
| 517 | 20230714 | 115100 | 4184527892 | 1580 | 1578 | 1580 | 1578 | 165 |
| 518 | 20230714 | 115000 | 4184267480 | 1578 | 1579 | 1580 | 1578 | 737 |
| 519 | 20230714 | 114900 | 4183103902 | 1579 | 1582 | 1582 | 1579 | 1244 |
| 520 | 20230714 | 114800 | 4181137042 | 1582 | 1582 | 1582 | 1577 | 1538 |
| 521 | 20230714 | 114700 | 4178705089 | 1582 | 1578 | 1582 | 1577 | 3518 |
| 522 | 20230714 | 114600 | 4173150456 | 1578 | 1580 | 1580 | 1577 | 11748 |
| 523 | 20230714 | 114500 | 4154605362 | 1581 | 1583 | 1583 | 1581 | 7800 |
| 524 | 20230714 | 114400 | 4142263467 | 1583 | 1583 | 1583 | 1582 | 575 |
| 525 | 20230714 | 114300 | 4141353742 | 1583 | 1583 | 1584 | 1582 | 3342 |
| 526 | 20230714 | 114200 | 4136066426 | 1584 | 1585 | 1586 | 1582 | 9492 |
| 527 | 20230714 | 114100 | 4121029052 | 1586 | 1588 | 1588 | 1585 | 1800 |
| 528 | 20230714 | 114000 | 4118172572 | 1587 | 1587 | 1587 | 1587 | 3032 |
| 529 | 20230714 | 113900 | 4113360788 | 1587 | 1584 | 1587 | 1583 | 1416 |
| 530 | 20230714 | 113800 | 4111117681 | 1584 | 1583 | 1584 | 1582 | 711 |
| 531 | 20230714 | 113700 | 4109991939 | 1583 | 1580 | 1583 | 1580 | 529 |
| 532 | 20230714 | 113600 | 4109154643 | 1581 | 1583 | 1583 | 1579 | 127 |
| 533 | 20230714 | 113500 | 4108953896 | 1583 | 1579 | 1583 | 1579 | 957 |
| 534 | 20230714 | 113400 | 4107441921 | 1579 | 1582 | 1582 | 1579 | 4422 |
| 535 | 20230714 | 113300 | 4100458505 | 1582 | 1581 | 1584 | 1581 | 186 |
| 536 | 20230714 | 113200 | 4100164151 | 1579 | 1584 | 1584 | 1579 | 4976 |
| 537 | 20230714 | 113100 | 4092287742 | 1584 | 1579 | 1584 | 1578 | 1133 |
| 538 | 20230714 | 113000 | 4090496957 | 1578 | 1588 | 1588 | 1578 | 12029 |
| 539 | 20230714 | 112900 | 4071469705 | 1584 | 1587 | 1587 | 1584 | 1981 |
| 540 | 20230714 | 112800 | 4068329546 | 1588 | 1587 | 1590 | 1587 | 2454 |
| 541 | 20230714 | 112700 | 4064433734 | 1588 | 1588 | 1592 | 1588 | 728 |
| 542 | 20230714 | 112600 | 4063277666 | 1588 | 1588 | 1589 | 1587 | 696 |
| 543 | 20230714 | 112500 | 4062172447 | 1592 | 1592 | 1592 | 1591 | 698 |
| 544 | 20230714 | 112400 | 4061061492 | 1592 | 1589 | 1592 | 1589 | 3850 |
| 545 | 20230714 | 112300 | 4054934504 | 1588 | 1585 | 1588 | 1585 | 3279 |
| 546 | 20230714 | 112200 | 4049733929 | 1584 | 1579 | 1584 | 1579 | 2681 |
| 547 | 20230714 | 112100 | 4045497028 | 1579 | 1579 | 1582 | 1579 | 840 |
| 548 | 20230714 | 112000 | 4044170528 | 1578 | 1578 | 1578 | 1578 | 508 |
| 549 | 20230714 | 111900 | 4043368904 | 1578 | 1580 | 1580 | 1578 | 5333 |
| 550 | 20230714 | 111800 | 4034944565 | 1580 | 1582 | 1582 | 1580 | 1814 |
| 551 | 20230714 | 111700 | 4032075429 | 1582 | 1581 | 1582 | 1580 | 1808 |
| 552 | 20230714 | 111600 | 4029217524 | 1581 | 1583 | 1583 | 1581 | 4217 |
| 553 | 20230714 | 111500 | 4022546253 | 1582 | 1580 | 1582 | 1580 | 1080 |
| 554 | 20230714 | 111400 | 4020838448 | 1580 | 1580 | 1580 | 1580 | 1170 |
| 555 | 20230714 | 111300 | 4018989848 | 1580 | 1583 | 1583 | 1578 | 1305 |
| 556 | 20230714 | 111200 | 4016926275 | 1582 | 1583 | 1584 | 1580 | 3132 |
| 557 | 20230714 | 111100 | 4011970649 | 1583 | 1579 | 1583 | 1579 | 4479 |
| 558 | 20230714 | 111000 | 4004884277 | 1578 | 1577 | 1578 | 1575 | 14378 |
| 559 | 20230714 | 110900 | 3982220718 | 1577 | 1577 | 1577 | 1577 | 1092 |
| 560 | 20230714 | 110800 | 3980498634 | 1578 | 1583 | 1583 | 1578 | 1017 |
| 561 | 20230714 | 110700 | 3978891808 | 1583 | 1576 | 1583 | 1575 | 7986 |
| 562 | 20230714 | 110600 | 3966304705 | 1576 | 1580 | 1582 | 1576 | 12064 |
| 563 | 20230714 | 110500 | 3947286672 | 1579 | 1577 | 1579 | 1576 | 18304 |
| 564 | 20230714 | 110400 | 3918420540 | 1579 | 1583 | 1583 | 1576 | 2156 |
| 565 | 20230714 | 110300 | 3915018267 | 1584 | 1581 | 1584 | 1574 | 14521 |
| 566 | 20230714 | 110200 | 3892087538 | 1581 | 1584 | 1584 | 1581 | 7092 |
| 567 | 20230714 | 110100 | 3880863188 | 1585 | 1591 | 1591 | 1585 | 11582 |
| 568 | 20230714 | 110000 | 3862468594 | 1591 | 1589 | 1591 | 1589 | 927 |
| 569 | 20230714 | 105900 | 3860993939 | 1589 | 1587 | 1589 | 1587 | 1128 |
| 570 | 20230714 | 105800 | 3859202499 | 1588 | 1587 | 1588 | 1587 | 1107 |
| 571 | 20230714 | 105700 | 3857445500 | 1588 | 1595 | 1595 | 1588 | 4145 |
| 572 | 20230714 | 105600 | 3850853909 | 1595 | 1595 | 1595 | 1595 | 1206 |
| 573 | 20230714 | 105500 | 3848930339 | 1595 | 1590 | 1595 | 1590 | 2539 |
| 574 | 20230714 | 105400 | 3844883517 | 1589 | 1591 | 1591 | 1589 | 26 |
| 575 | 20230714 | 105300 | 3844842153 | 1589 | 1589 | 1589 | 1589 | 2954 |
| 576 | 20230714 | 105200 | 3840148247 | 1589 | 1593 | 1593 | 1585 | 5621 |
| 577 | 20230714 | 105100 | 3831232199 | 1587 | 1599 | 1599 | 1587 | 11441 |
| 578 | 20230714 | 105000 | 3812987502 | 1600 | 1601 | 1604 | 1598 | 6895 |
| 579 | 20230714 | 104900 | 3801956929 | 1601 | 1604 | 1604 | 1601 | 5116 |
| 580 | 20230714 | 104800 | 3793756383 | 1604 | 1605 | 1606 | 1604 | 2884 |
| 581 | 20230714 | 104700 | 3789127183 | 1605 | 1606 | 1606 | 1604 | 1744 |
| 582 | 20230714 | 104600 | 3786328600 | 1605 | 1606 | 1607 | 1605 | 942 |
| 583 | 20230714 | 104500 | 3784815748 | 1607 | 1610 | 1612 | 1605 | 16544 |
| 584 | 20230714 | 104400 | 3758225725 | 1609 | 1612 | 1613 | 1609 | 7658 |
| 585 | 20230714 | 104300 | 3745902358 | 1612 | 1609 | 1613 | 1608 | 4992 |
| 586 | 20230714 | 104200 | 3737864188 | 1607 | 1609 | 1615 | 1605 | 19216 |
| 587 | 20230714 | 104100 | 3706923819 | 1610 | 1612 | 1612 | 1610 | 21451 |
| 588 | 20230714 | 104000 | 3672371509 | 1612 | 1607 | 1614 | 1607 | 10034 |
| 589 | 20230714 | 103900 | 3656233239 | 1608 | 1622 | 1622 | 1605 | 30282 |
| 590 | 20230714 | 103800 | 3607346980 | 1622 | 1614 | 1630 | 1614 | 64850 |
| 591 | 20230714 | 103700 | 3502407218 | 1614 | 1610 | 1614 | 1604 | 6597 |
| 592 | 20230714 | 103600 | 3491766230 | 1601 | 1607 | 1616 | 1601 | 15420 |
| 593 | 20230714 | 103500 | 3467009775 | 1618 | 1593 | 1620 | 1593 | 27583 |
| 594 | 20230714 | 103400 | 3422828831 | 1594 | 1593 | 1594 | 1580 | 7491 |
| 595 | 20230714 | 103300 | 3410929052 | 1589 | 1589 | 1594 | 1588 | 27913 |
| 596 | 20230714 | 103200 | 3366496814 | 1589 | 1579 | 1589 | 1579 | 22332 |
| 597 | 20230714 | 103100 | 3331192159 | 1578 | 1573 | 1578 | 1572 | 8272 |
| 598 | 20230714 | 103000 | 3318160448 | 1574 | 1570 | 1574 | 1569 | 4325 |
| 599 | 20230714 | 102900 | 3311365818 | 1570 | 1574 | 1574 | 1570 | 4566 |
| 600 | 20230714 | 102800 | 3304191374 | 1569 | 1575 | 1575 | 1569 | 5489 |
| 601 | 20230714 | 102700 | 3295566254 | 1575 | 1579 | 1579 | 1573 | 11361 |
| 602 | 20230714 | 102600 | 3277671575 | 1575 | 1580 | 1580 | 1575 | 10457 |
| 603 | 20230714 | 102500 | 3261176577 | 1580 | 1570 | 1580 | 1570 | 35303 |
| 604 | 20230714 | 102400 | 3205603530 | 1570 | 1570 | 1572 | 1569 | 27148 |
| 605 | 20230714 | 102300 | 3162977049 | 1569 | 1564 | 1569 | 1564 | 9289 |
| 606 | 20230714 | 102200 | 3148423662 | 1564 | 1560 | 1564 | 1560 | 348 |
| 607 | 20230714 | 102100 | 3147880454 | 1561 | 1557 | 1561 | 1557 | 2792 |
| 608 | 20230714 | 102000 | 3143532506 | 1557 | 1561 | 1565 | 1557 | 8179 |
| 609 | 20230714 | 101900 | 3130769372 | 1561 | 1557 | 1562 | 1557 | 3589 |
| 610 | 20230714 | 101800 | 3125168449 | 1557 | 1565 | 1565 | 1557 | 4486 |
| 611 | 20230714 | 101700 | 3118173482 | 1566 | 1566 | 1566 | 1566 | 381 |
| 612 | 20230714 | 101600 | 3117576836 | 1566 | 1561 | 1568 | 1557 | 20332 |
| 613 | 20230714 | 101500 | 3085805820 | 1560 | 1557 | 1560 | 1557 | 9660 |
| 614 | 20230714 | 101400 | 3070749418 | 1554 | 1557 | 1559 | 1552 | 4476 |
| 615 | 20230714 | 101300 | 3063787841 | 1560 | 1555 | 1560 | 1555 | 821 |
| 616 | 20230714 | 101200 | 3062507861 | 1554 | 1560 | 1560 | 1554 | 4638 |
| 617 | 20230714 | 101100 | 3055291669 | 1560 | 1562 | 1562 | 1560 | 693 |
| 618 | 20230714 | 101000 | 3054210312 | 1565 | 1551 | 1566 | 1549 | 47101 |
| 619 | 20230714 | 100900 | 2981095111 | 1550 | 1561 | 1561 | 1550 | 24309 |
| 620 | 20230714 | 100800 | 2943348984 | 1561 | 1554 | 1564 | 1551 | 25762 |
| 621 | 20230714 | 100700 | 2903267565 | 1554 | 1551 | 1555 | 1550 | 2868 |
| 622 | 20230714 | 100600 | 2898818174 | 1550 | 1557 | 1557 | 1547 | 16407 |
| 623 | 20230714 | 100500 | 2873415531 | 1557 | 1552 | 1558 | 1549 | 35531 |
| 624 | 20230714 | 100400 | 2818351217 | 1558 | 1562 | 1568 | 1550 | 35508 |
| 625 | 20230714 | 100300 | 2763233197 | 1568 | 1564 | 1569 | 1550 | 44814 |
| 626 | 20230714 | 100200 | 2693438848 | 1564 | 1565 | 1571 | 1552 | 39605 |
| 627 | 20230714 | 100100 | 2631722805 | 1565 | 1567 | 1584 | 1562 | 29246 |
| 628 | 20230714 | 100000 | 2585707315 | 1567 | 1565 | 1573 | 1552 | 111392 |
| 629 | 20230714 | 095900 | 2412235776 | 1565 | 1559 | 1565 | 1550 | 20413 |
| 630 | 20230714 | 095800 | 2380478778 | 1557 | 1568 | 1570 | 1550 | 36273 |
| 631 | 20230714 | 095700 | 2324076426 | 1568 | 1558 | 1568 | 1551 | 15893 |
| 632 | 20230714 | 095600 | 2299304726 | 1564 | 1564 | 1564 | 1550 | 44270 |
| 633 | 20230714 | 095500 | 2230427984 | 1564 | 1568 | 1568 | 1561 | 5261 |
| 634 | 20230714 | 095400 | 2222204487 | 1568 | 1568 | 1571 | 1560 | 16955 |
| 635 | 20230714 | 095300 | 2195683554 | 1569 | 1559 | 1569 | 1547 | 70307 |
| 636 | 20230714 | 095200 | 2086234602 | 1559 | 1568 | 1570 | 1557 | 35923 |
| 637 | 20230714 | 095100 | 2030122753 | 1569 | 1582 | 1582 | 1569 | 29864 |
| 638 | 20230714 | 095000 | 1983107559 | 1580 | 1573 | 1587 | 1572 | 25132 |
| 639 | 20230714 | 094900 | 1943502133 | 1572 | 1572 | 1572 | 1571 | 10963 |
| 640 | 20230714 | 094800 | 1926275452 | 1572 | 1572 | 1573 | 1571 | 13846 |
| 641 | 20230714 | 094700 | 1904517379 | 1571 | 1581 | 1581 | 1571 | 27805 |
| 642 | 20230714 | 094600 | 1860740923 | 1584 | 1585 | 1590 | 1579 | 19705 |
| 643 | 20230714 | 094500 | 1829563300 | 1590 | 1581 | 1591 | 1580 | 38379 |
| 644 | 20230714 | 094400 | 1768725268 | 1581 | 1587 | 1587 | 1581 | 23316 |
| 645 | 20230714 | 094300 | 1731764113 | 1587 | 1595 | 1595 | 1587 | 11257 |
| 646 | 20230714 | 094200 | 1713858774 | 1591 | 1598 | 1598 | 1591 | 14457 |
| 647 | 20230714 | 094100 | 1690821776 | 1595 | 1594 | 1600 | 1594 | 39915 |
| 648 | 20230714 | 094000 | 1626994431 | 1595 | 1599 | 1599 | 1594 | 20311 |
| 649 | 20230714 | 093900 | 1594572404 | 1599 | 1605 | 1607 | 1594 | 41647 |
| 650 | 20230714 | 093800 | 1527944819 | 1605 | 1611 | 1612 | 1594 | 76502 |
| 651 | 20230714 | 093700 | 1405257248 | 1612 | 1620 | 1620 | 1611 | 33231 |
| 652 | 20230714 | 093600 | 1351554872 | 1619 | 1622 | 1622 | 1619 | 3598 |
| 653 | 20230714 | 093500 | 1345726137 | 1622 | 1622 | 1622 | 1620 | 19639 |
| 654 | 20230714 | 093400 | 1313893738 | 1622 | 1630 | 1630 | 1622 | 12406 |
| 655 | 20230714 | 093300 | 1293749805 | 1630 | 1631 | 1631 | 1629 | 6505 |
| 656 | 20230714 | 093200 | 1283147487 | 1631 | 1635 | 1635 | 1631 | 4949 |
| 657 | 20230714 | 093100 | 1275063844 | 1633 | 1634 | 1636 | 1633 | 5573 |
| 658 | 20230714 | 093000 | 1265956646 | 1635 | 1636 | 1636 | 1634 | 2437 |
| 659 | 20230714 | 092900 | 1261973946 | 1634 | 1635 | 1635 | 1633 | 6935 |
| 660 | 20230714 | 092800 | 1250643776 | 1634 | 1631 | 1635 | 1631 | 3792 |
| 661 | 20230714 | 092700 | 1244453124 | 1631 | 1630 | 1632 | 1630 | 7505 |
| 662 | 20230714 | 092600 | 1232209916 | 1631 | 1623 | 1631 | 1623 | 10288 |
| 663 | 20230714 | 092500 | 1215471501 | 1622 | 1623 | 1623 | 1622 | 2146 |
| 664 | 20230714 | 092400 | 1211989894 | 1623 | 1623 | 1625 | 1621 | 12827 |
| 665 | 20230714 | 092300 | 1191171815 | 1623 | 1627 | 1627 | 1621 | 14818 |
| 666 | 20230714 | 092200 | 1167119364 | 1626 | 1626 | 1628 | 1625 | 8204 |
| 667 | 20230714 | 092100 | 1153777144 | 1625 | 1627 | 1627 | 1625 | 7042 |
| 668 | 20230714 | 092000 | 1142333332 | 1628 | 1624 | 1628 | 1624 | 15036 |
| 669 | 20230714 | 091900 | 1117909300 | 1624 | 1629 | 1630 | 1624 | 13292 |
| 670 | 20230714 | 091800 | 1096305205 | 1630 | 1639 | 1640 | 1629 | 20177 |
| 671 | 20230714 | 091700 | 1063274365 | 1639 | 1640 | 1641 | 1639 | 24291 |
| 672 | 20230714 | 091600 | 1023444037 | 1641 | 1643 | 1643 | 1640 | 30183 |
| 673 | 20230714 | 091500 | 973889797 | 1643 | 1647 | 1648 | 1642 | 35926 |
| 674 | 20230714 | 091400 | 914762591 | 1647 | 1650 | 1656 | 1640 | 25149 |
| 675 | 20230714 | 091300 | 873321110 | 1650 | 1648 | 1658 | 1648 | 48129 |
| 676 | 20230714 | 091200 | 793711714 | 1654 | 1655 | 1660 | 1647 | 75306 |
| 677 | 20230714 | 091100 | 669201329 | 1660 | 1639 | 1660 | 1639 | 37096 |
| 678 | 20230714 | 091000 | 608053464 | 1639 | 1638 | 1641 | 1624 | 18323 |
| 679 | 20230714 | 090900 | 578093990 | 1639 | 1629 | 1641 | 1629 | 15363 |
| 680 | 20230714 | 090800 | 552987141 | 1624 | 1624 | 1631 | 1618 | 13979 |
| 681 | 20230714 | 090700 | 530260660 | 1627 | 1620 | 1627 | 1617 | 48990 |
| 682 | 20230714 | 090600 | 450882575 | 1621 | 1622 | 1622 | 1620 | 17928 |
| 683 | 20230714 | 090500 | 421823685 | 1622 | 1626 | 1628 | 1620 | 48581 |
| 684 | 20230714 | 090400 | 342951130 | 1626 | 1638 | 1638 | 1626 | 23536 |
| 685 | 20230714 | 090300 | 304610939 | 1636 | 1648 | 1648 | 1635 | 47360 |
| 686 | 20230714 | 090200 | 226912738 | 1647 | 1646 | 1657 | 1646 | 43779 |
| 687 | 20230714 | 090100 | 154808279 | 1646 | 1659 | 1665 | 1642 | 33033 |
| 688 | 20230714 | 090000 | 100198170 | 1660 | 1642 | 1660 | 1638 | 60939 |