Files
KissMeData/222420/min/candle-20230630.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023063020150039499924020252025202520255861
32023063020140039499924020252025202520250
42023063020130039499924020252025202520250
52023063020120039499924020252025202520250
62023063020110039499924020252025202520250
72023063020100039499924020252025202520250
82023063020090039499924020252025202520250
92023063020080039499924020252025202520250
102023063020070039499924020252025202520250
112023063020060039499924020252025202520250
122023063020050039499924020252025202520250
132023063020040039499924020252025202520250
142023063020030039499924020252025202520250
152023063020020039499924020252025202520250
162023063020010039499924020252025202520250
172023063020000039499924020252025202520250
182023063019590039499924020252025202520250
192023063019580039499924020252025202520250
202023063019570039499924020252025202520250
212023063019560039499924020252025202520250
222023063019550039499924020252025202520250
232023063019540039499924020252025202520250
242023063019530039499924020252025202520250
252023063019520039499924020252025202520250
262023063019510039499924020252025202520250
272023063019500039499924020252025202520250
282023063019490039499924020252025202520250
292023063019480039499924020252025202520250
302023063019470039499924020252025202520250
312023063019460039499924020252025202520250
322023063019450039499924020252025202520255861
332023063019440039499924020252025202520250
342023063019430039499924020252025202520250
352023063019420039499924020252025202520250
362023063019410039499924020252025202520250
372023063019400039499924020252025202520250
382023063019390039499924020252025202520250
392023063019380039499924020252025202520250
402023063019370039499924020252025202520250
412023063019360039499924020252025202520250
422023063019350039499924020252025202520250
432023063019340039499924020252025202520250
442023063019330039499924020252025202520250
452023063019320039499924020252025202520250
462023063019310039499924020252025202520250
472023063019300039499924020252025202520250
482023063019290039499924020252025202520250
492023063019280039499924020252025202520250
502023063019270039499924020252025202520250
512023063019260039499924020252025202520250
522023063019250039499924020252025202520250
532023063019240039499924020252025202520250
542023063019230039499924020252025202520250
552023063019220039499924020252025202520250
562023063019210039499924020252025202520250
572023063019200039499924020252025202520250
582023063019190039499924020252025202520250
592023063019180039499924020252025202520250
602023063019170039499924020252025202520250
612023063019160039499924020252025202520250
622023063019150039499924020252025202520255861
632023063019140039499924020252025202520250
642023063019130039499924020252025202520250
652023063019120039499924020252025202520250
662023063019110039499924020252025202520250
672023063019100039499924020252025202520250
682023063019090039499924020252025202520250
692023063019080039499924020252025202520250
702023063019070039499924020252025202520250
712023063019060039499924020252025202520250
722023063019050039499924020252025202520250
732023063019040039499924020252025202520250
742023063019030039499924020252025202520250
752023063019020039499924020252025202520250
762023063019010039499924020252025202520250
772023063019000039499924020252025202520250
782023063018590039499924020252025202520250
792023063018580039499924020252025202520250
802023063018570039499924020252025202520250
812023063018560039499924020252025202520250
822023063018550039499924020252025202520250
832023063018540039499924020252025202520250
842023063018530039499924020252025202520250
852023063018520039499924020252025202520250
862023063018510039499924020252025202520250
872023063018500039499924020252025202520250
882023063018490039499924020252025202520250
892023063018480039499924020252025202520250
902023063018470039499924020252025202520250
912023063018460039499924020252025202520250
922023063018450039499924020252025202520255861
932023063018440039499924020252025202520250
942023063018430039499924020252025202520250
952023063018420039499924020252025202520250
962023063018410039499924020252025202520250
972023063018400039499924020252025202520250
982023063018390039499924020252025202520250
992023063018380039499924020252025202520250
1002023063018370039499924020252025202520250
1012023063018360039499924020252025202520250
1022023063018350039499924020252025202520250
1032023063018340039499924020252025202520250
1042023063018330039499924020252025202520250
1052023063018320039499924020252025202520250
1062023063018310039499924020252025202520250
1072023063018300039499924020252025202520250
1082023063018290039499924020252025202520250
1092023063018280039499924020252025202520250
1102023063018270039499924020252025202520250
1112023063018260039499924020252025202520250
1122023063018250039499924020252025202520250
1132023063018240039499924020252025202520250
1142023063018230039499924020252025202520250
1152023063018220039499924020252025202520250
1162023063018210039499924020252025202520250
1172023063018200039499924020252025202520250
1182023063018190039499924020252025202520250
1192023063018180039499924020252025202520250
1202023063018170039499924020252025202520250
1212023063018160039499924020252025202520250
1222023063018150039499924020252025202520255861
1232023063018140039499924020252025202520250
1242023063018130039499924020252025202520250
1252023063018120039499924020252025202520250
1262023063018110039499924020252025202520250
1272023063018100039499924020252025202520250
1282023063018090039499924020252025202520250
1292023063018080039499924020252025202520250
1302023063018070039499924020252025202520250
1312023063018060039499924020252025202520250
1322023063018050039499924020252025202520250
1332023063018040039499924020252025202520250
1342023063018030039499924020252025202520250
1352023063018020039499924020252025202520250
1362023063018010039499924020252025202520250
1372023063018000039499924020252025202520250
1382023063017590039499924020252025202520250
1392023063017580039499924020252025202520250
1402023063017570039499924020252025202520250
1412023063017560039499924020252025202520250
1422023063017550039499924020252025202520250
1432023063017540039499924020252025202520250
1442023063017530039499924020252025202520250
1452023063017520039499924020252025202520250
1462023063017510039499924020252025202520250
1472023063017500039499924020252025202520250
1482023063017490039499924020252025202520250
1492023063017480039499924020252025202520250
1502023063017470039499924020252025202520250
1512023063017460039499924020252025202520250
1522023063017450039499924020252025202520255861
1532023063017440039499924020252025202520250
1542023063017430039499924020252025202520250
1552023063017420039499924020252025202520250
1562023063017410039499924020252025202520250
1572023063017400039499924020252025202520250
1582023063017390039499924020252025202520250
1592023063017380039499924020252025202520250
1602023063017370039499924020252025202520250
1612023063017360039499924020252025202520250
1622023063017350039499924020252025202520250
1632023063017340039499924020252025202520250
1642023063017330039499924020252025202520250
1652023063017320039499924020252025202520250
1662023063017310039499924020252025202520250
1672023063017300039499924020252025202520250
1682023063017290039499924020252025202520250
1692023063017280039499924020252025202520250
1702023063017270039499924020252025202520250
1712023063017260039499924020252025202520250
1722023063017250039499924020252025202520250
1732023063017240039499924020252025202520250
1742023063017230039499924020252025202520250
1752023063017220039499924020252025202520250
1762023063017210039499924020252025202520250
1772023063017200039499924020252025202520250
1782023063017190039499924020252025202520250
1792023063017180039499924020252025202520250
1802023063017170039499924020252025202520250
1812023063017160039499924020252025202520250
1822023063017150039499924020252025202520255861
1832023063017140039499924020252025202520250
1842023063017130039499924020252025202520250
1852023063017120039499924020252025202520250
1862023063017110039499924020252025202520250
1872023063017100039499924020252025202520250
1882023063017090039499924020252025202520250
1892023063017080039499924020252025202520250
1902023063017070039499924020252025202520250
1912023063017060039499924020252025202520250
1922023063017050039499924020252025202520250
1932023063017040039499924020252025202520250
1942023063017030039499924020252025202520250
1952023063017020039499924020252025202520250
1962023063017010039499924020252025202520250
1972023063017000039499924020252025202520250
1982023063016590039499924020252025202520250
1992023063016580039499924020252025202520250
2002023063016570039499924020252025202520250
2012023063016560039499924020252025202520250
2022023063016550039499924020252025202520250
2032023063016540039499924020252025202520250
2042023063016530039499924020252025202520250
2052023063016520039499924020252025202520250
2062023063016510039499924020252025202520250
2072023063016500039499924020252025202520250
2082023063016490039499924020252025202520250
2092023063016480039499924020252025202520250
2102023063016470039499924020252025202520250
2112023063016460039499924020252025202520250
2122023063016450039499924020252025202520255861
2132023063016440039499924020252025202520250
2142023063016430039499924020252025202520250
2152023063016420039499924020252025202520250
2162023063016410039499924020252025202520250
2172023063016400039499924020252025202520250
2182023063016390039499924020252025202520250
2192023063016380039499924020252025202520250
2202023063016370039499924020252025202520250
2212023063016360039499924020252025202520250
2222023063016350039499924020252025202520250
2232023063016340039499924020252025202520250
2242023063016330039499924020252025202520250
2252023063016320039499924020252025202520250
2262023063016310039499924020252025202520250
2272023063016300039499924020252025202520250
2282023063016290039499924020252025202520250
2292023063016280039499924020252025202520250
2302023063016270039499924020252025202520250
2312023063016260039499924020252025202520250
2322023063016250039499924020252025202520250
2332023063016240039499924020252025202520250
2342023063016230039499924020252025202520250
2352023063016220039499924020252025202520250
2362023063016210039499924020252025202520250
2372023063016200039499924020252025202520250
2382023063016190039499924020252025202520250
2392023063016180039499924020252025202520250
2402023063016170039499924020252025202520250
2412023063016160039499924020252025202520250
2422023063016150039499924020252025202520255861
2432023063016140039499924020252025202520250
2442023063016130039499924020252025202520250
2452023063016120039499924020252025202520250
2462023063016110039499924020252025202520250
2472023063016100039499924020252025202520250
2482023063016090039499924020252025202520250
2492023063016080039499924020252025202520250
2502023063016070039499924020252025202520250
2512023063016060039499924020252025202520250
2522023063016050039499924020252025202520250
2532023063016040039499924020252025202520250
2542023063016030039499924020252025202520250
2552023063016020039499924020252025202520250
2562023063016010039499924020252025202520250
2572023063016000039499924020252025202520250
2582023063015590039499924020252025202520250
2592023063015580039499924020252025202520250
2602023063015570039499924020252025202520250
2612023063015560039499924020252025202520250
2622023063015550039499924020252025202520250
2632023063015540039499924020252025202520250
2642023063015530039499924020252025202520250
2652023063015520039499924020252025202520250
2662023063015510039499924020252025202520250
2672023063015500039499924020252025202520250
2682023063015490039499924020252025202520250
2692023063015480039499924020252025202520250
2702023063015470039499924020252025202520250
2712023063015460039499924020252025202520250
2722023063015450039499924020252025202520255861
2732023063015440039499924020252025202520250
2742023063015430039499924020252025202520250
2752023063015420039499924020252025202520250
2762023063015410039499924020252025202520250
2772023063015400039499924020252025202520250
2782023063015390039499924020252025202520250
2792023063015380039499924020252025202520250
2802023063015370039499924020252025202520250
2812023063015360039499924020252025202520250
2822023063015350039499924020252025202520250
2832023063015340039499924020252025202520250
2842023063015330039499924020252025202520250
2852023063015320039499924020252025202520250
2862023063015310039499924020252025202520250
2872023063015300039499924020252025202520255861
2882023063015290038313071520202020202020200
2892023063015280038313071520202020202020200
2902023063015270038313071520202020202020200
2912023063015260038313071520202020202020200
2922023063015250038313071520202020202020200
2932023063015240038313071520202020202020200
2942023063015230038313071520202020202020200
2952023063015220038313071520202020202020200
2962023063015210038313071520202020202020200
2972023063015200038313071520202020202020200
2982023063015190038313071520202020202020201002
2992023063015180038110667520202020202020200
300202306301517003811066752020202520252020588
3012023063015160037991876520252025202520250
302202306301515003799187652025202020252020419
3032023063015140037907213520202020202020200
3042023063015130037907213520202020202020200
30520230630151200379072135202020252025202066
3062023063015110037893849020252025202520251837
3072023063015100037521856520252025202520253014
3082023063015090036911521520252025202520250
30920230630150800369115215202520252025202515
3102023063015070036908484020252025202520250
3112023063015060036908484020252025202520250
31220230630150500369084840202520252025202530
3132023063015040036902409020252025202520250
314202306301503003690240902025202520252025500
3152023063015020036801159020252025202520251395
316202306301501003651867152025203020302025150
31720230630150000364882715203020252030202534
3182023063014590036481386020252025202520250
3192023063014580036481386020252025202520250
320202306301457003648138602025202520252025427
3212023063014560036394918520302030203020300
3222023063014550036394918520302030203020302463
3232023063014540035894929520302030203020304
324202306301453003589411752030203020302030105
3252023063014520035872802520302030203020300
3262023063014510035872802520302030203020300
3272023063014500035872802520302030203020300
3282023063014490035872802520302025203020254
329202306301448003587199152025202520252025145
33020230630144700358426290202520302030202588
3312023063014460035824806520302030203020300
3322023063014450035824806520302030203020300
3332023063014440035824806520302030203020300
334202306301443003582480652030203020302030180
3352023063014420035788266520302030203020300
3362023063014410035788266520302030203020300
3372023063014400035788266520302030203020300
3382023063014390035788266520302025203020252
339202306301438003578786102025202520252025800
3402023063014370035625861020302025203020251869
3412023063014360035246704020302030203020300
3422023063014350035246704020302030203020300
34320230630143400352467040203020302030203010
3442023063014330035244674020302030203020300
3452023063014320035244674020302030203020300
3462023063014310035244674020302025203020254
3472023063014300035243863020252025202520250
3482023063014290035243863020252025202520250
3492023063014280035243863020252025202520250
350202306301427003524386302025202520252025574
351202306301426003512762802025202520252020761
35220230630142500349737755202520252025202511
3532023063014240034971548020252025202520250
3542023063014230034971548020252025202520250
3552023063014220034971548020252025202520252
356202306301421003497114302025202520252025485
35720230630142000348729305202520252025202515
3582023063014190034869893020252025202520250
3592023063014180034869893020252025202520250
3602023063014170034869893020252020202520202
3612023063014160034869488520202020202020200
3622023063014150034869488520202020202020201901
3632023063014140034485486520252025202520250
3642023063014130034485486520252030203020202116
3652023063014120034057928020252025202520250
3662023063014110034057928020252025202520250
3672023063014100034057928020252020202520201010
3682023063014090033853408020202020202020200
3692023063014080033853408020202020202020200
370202306301407003385340802020202520252020500
371202306301406003375233352025202020252020402
37220230630140500336709290202520252025202598
3732023063014040033651084020202020202020200
37420230630140300336510840202020202020202010
375202306301402003364906402020202020202020800
3762023063014010033487464020252025202520250
3772023063014000033487464020252025202520255
3782023063013590033486451520202020202020200
3792023063013580033486451520202020202020200
3802023063013570033486451520202020202020200
3812023063013560033486451520202020202020200
3822023063013550033486451520202020202020204
3832023063013540033485643520202020202020200
38420230630135300334856435202020302030202039
3852023063013520033477764520202025203020201446
386202306301351003318554452025202520252025286
3872023063013500033127629520252025202520250
3882023063013490033127629520252025202520250
3892023063013480033127629520252025202520250
3902023063013470033127629520252025202520250
3912023063013460033127629520252025202520250
3922023063013450033127629520252025202520250
3932023063013440033127629520252025202520250
3942023063013430033127629520252025202520250
39520230630134200331276295202520252025202555
39620230630134100331164920202520252025202524
3972023063013400033111632020202020202020200
3982023063013390033111632020202020202020200
39920230630133800331116320202020202020202010
4002023063013370033109612020202020202020200
40120230630133600331096120202020202020202057
402202306301335003309809802020202020202020799
403202306301334003293670002020202020202020310
404202306301333003287408002020202520252020105
4052023063013320032852865020252025202520251000
40620230630133100326503650202520252025202510
40720230630133000326483400202520252025202550
4082023063013290032638215020252025202520250
4092023063013280032638215020252025202520251
4102023063013270032638012520202020202020200
4112023063013260032638012520202020202020200
4122023063013250032638012520202020202020200
4132023063013240032638012520202020202020200
4142023063013230032638012520202020202020200
4152023063013220032638012520202020202020200
4162023063013210032638012520202020202020200
417202306301320003263801252020202020202020734
418202306301319003248974452020202020202020688
4192023063013180032350768520252025202520250
4202023063013170032350768520252025202520250
4212023063013160032350768520252025202520250
4222023063013150032350768520252025202520250
4232023063013140032350768520252025202520252
424202306301313003235036352020202020202020950
4252023063013120032158463520252025202520251
4262023063013110032158261020202020202020200
4272023063013100032158261020202020202020203
4282023063013090032157655020202020202020202551
42920230630130800316423530202020202020202014
430202306301307003163952502020202020202020730
4312023063013060031492065020202020202020202
4322023063013050031491661020202020202020200
433202306301304003149166102020202520252020369
43420230630130300314169390202020202020202011
43520230630130200314147170202020202020202010
4362023063013010031412697020202020202020200
43720230630130000314126970202020202020202019
4382023063012590031408859020202020202020205
4392023063012580031407849020202020202020205
44020230630125700314068390202020252025202021
4412023063012560031402587020202025202520204
4422023063012550031401778520202020202520208
44320230630125400314001620202020202020202015
44420230630125300313971320202020202020202027
44520230630125200313916780202020202020202034
44620230630125100313848100202020202020202071
4472023063012500031370468020302030203020300
448202306301249003137046802030202520302025247
4492023063012480031320422020252025202520250
4502023063012470031320422020252025202520250
45120230630124600313204220202520252025202551
4522023063012450031310094520252025202520250
4532023063012440031310094520252025202520254
4542023063012430031309284520252025202520259
45520230630124200313074620202520252025202550
4562023063012410031297337020252025202520253550
457202306301240003057846202025202520252025930
458202306301239003039013702025202520252025100
45920230630123800303698870202520252025202536
4602023063012370030362597020252025202520250
4612023063012360030362597020252025202520250
4622023063012350030362597020252025202520250
4632023063012340030362597020252025202520251050
464202306301233003014997202025202520252025500
4652023063012320030048722020252025202520250
4662023063012310030048722020252025202520250
4672023063012300030048722020252025202520258
46820230630122900300471020202520252025202522
46920230630122800300426470202520252025202531
4702023063012270030036369520252025202520250
471202306301226003003636952025202520252025880
4722023063012250029858169520252025202520251230
4732023063012240029609094520252025202520250
474202306301223002960909452025202520252025870
4752023063012220029432919520302030203020300
4762023063012210029432919520302030203020305
477202306301220002943190452035202520352025102
4782023063012190029411198520352025203520252
479202306301218002941079252025203520352025661
4802023063012170029276939020302030203020300
4812023063012160029276939020302030203020300
482202306301215002927693902030203020302030101
4832023063012140029256436020302030203020300
4842023063012130029256436020302030203020302
4852023063012120029256030020302030203020300
4862023063012110029256030020302030203020300
4872023063012100029256030020302030203020300
4882023063012090029256030020302030203020301
4892023063012080029255827020302030203020300
4902023063012070029255827020302030203520303857
4912023063012060028472547520302030203020300
492202306301205002847254752030202520302025509
49320230630120400283694745202520252025202538
49420230630120300283617795202020202020202011989
4952023063012020025940001520252025202520250
496202306301201002594000152025202520252025450
4972023063012000025848876520252025202520250
4982023063011590025848876520252025202520251
499202306301158002584867402025202520252025200
5002023063011570025808174020252025202520250
501202306301156002580817402025202520252025250
5022023063011550025757549020252025202520250
50320230630115400257575490202520252025202551
5042023063011530025747221520202025202520202501
5052023063011520025242019020252025202520250
5062023063011510025242019020252025202520250
507202306301150002524201902025202520252025100
508202306301149002522176902025202020252020201
5092023063011480025181166520252025202520250
5102023063011470025181166520252025202520251
5112023063011460025180964020252025202520250
5122023063011450025180964020252025202520250
51320230630114400251809640202520252025202517
5142023063011430025177521520252025202520250
515202306301142002517752152025203020302020515
5162023063011410025073071520302030203020300
5172023063011400025073071520302030203020300
5182023063011390025073071520302030203020301
5192023063011380025072868520202020202020200
5202023063011370025072868520202025202520201001
5212023063011360024870657020302030203020301
52220230630113500248704540202520252025202512
5232023063011340024868024020252025202520252000
5242023063011330024463024020202020202020202
5252023063011320024462620020252025202520250
5262023063011310024462620020252025202520250
5272023063011300024462620020252025202520250
5282023063011290024462620020252025202520250
5292023063011280024462620020252025202520250
53020230630112700244626200202520202025202030
531202306301126002445655952025202020252020249
532202306301125002440626102020202020202020297
5332023063011240024346267020252025202520250
5342023063011230024346267020252025202520250
535202306301122002434626702025202020252020201
5362023063011210024305664520252020202520203001
5372023063011200023699462020252025202520251124
5382023063011190023471852020252025202520250
5392023063011180023471852020252025202520250
540202306301117002347185202025202520252025100
5412023063011160023451602020252025202520250
5422023063011150023451602020252025202520250
5432023063011140023451602020252025202520250
54420230630111300234516020202520252025202510
54520230630111200234495770202520252025202523
54620230630111100234449195202520252025202033
54720230630111000234382375202520252025202540
548202306301109002343013752025202520252025211
549202306301108002338741002030202020302020101
5502023063011070023367007020252025202520251166
5512023063011060023130892020252030203020251039
5522023063011050022920444520302030203020300
5532023063011040022920444520302030203020304
5542023063011030022919632520352035203520350
5552023063011020022919632520352035203520350
5562023063011010022919632520352035203520350
5572023063011000022919632520352035203520350
558202306301059002291963252035203520352035450
5592023063010580022828057520352030203520301510
5602023063010570022521023020302030203020301
5612023063010560022520820020302030203020302
5622023063010550022520414020352030203520307
5632023063010540022518992020302030203020302
5642023063010530022518586020352030203520302
5652023063010520022518179520252025202520256292
566202306301051002124404952030203020302030349
5672023063010500021173202520302030203020302
5682023063010490021172796520352035203520350
5692023063010480021172796520352035203520350
570202306301047002117279652035203020352025152
5712023063010460021141940020302025203020256105
57220230630104500199030000202520252025202562
5732023063010440019890445020302030203020301
57420230630104300198902420203020302030203021
5752023063010420019885979020252025202520252053
5762023063010410019470246520302025203020252657
577202306301040001893206802025202520252020137
5782023063010390018904330520252025203020251430
5792023063010380018614755020202020202020200
5802023063010370018614755020202020202020200
5812023063010360018614755020202020202020202
582202306301035001861435102020202020202020248
5832023063010340018564255020202020202020200
5842023063010330018564255020202020202020203281
585202306301032001790149302020202020202020212
5862023063010310017858669020252025202520250
5872023063010300017858669020252025202520251005
588202306301029001765515652025202020252020316
589202306301028001759132402025202520252025841
5902023063010270017421021520252020202520204058
59120230630102600166013050202020202025202012
59220230630102500165988805202020202020202023
5932023063010240016594234520252025202520250
5942023063010230016594234520252025202520256114
595202306301022001535614952025202520252025100
5962023063010210015335899520252025202520251
597202306301020001533569702025202520252025102
59820230630101900153150420202520252025202510
5992023063010180015313017020202020202020201
6002023063010170015312815020202020202020209
60120230630101600153109970202520252025202524
602202306301015001530613702020201520202015699
60320230630101400151651890201520152015201510
6042023063010130015163174020152015201520150
6052023063010120015163174020152015201520150
6062023063010110015163174020152020202020151269
607202306301010001490747002020201520202015948
608202306301009001471619652015201520152015178
60920230630100800146803295202020202020202050
6102023063010070014670229520202020202020201
61120230630100600146700275202020202020202039
6122023063010050014662149520252025202520250
6132023063010040014662149520252025202520251
6142023063010030014661947020102010201020101000
615202306301002001446094702020202020202020243
6162023063010010014411861020152015201520154444
617202306301000001351639502010201520152010542
61820230630095900134074505201520102015201073
6192023063009580013392752520152015201520102271
6202023063009570012935154520152020202020153249
6212023063009560012280480020202020202020200
6222023063009550012280480020202020202020201
6232023063009540012280278020202020202020203
6242023063009530012279672020252020202520201399
6252023063009520011997073520202020202020200
62620230630095100119970735202020252025202016
627202306300950001199383652020202020202020957
6282023063009490011800522520152015201520151
629202306300948001180032102020202020202020200
6302023063009470011759921020152015201520150
631202306300946001175992102015202020202015158
632202306300945001172800552020202020202015650
6332023063009440011596706020152020202020151003
63420230630094300113941015202020152020201544
63520230630094200113852350201020102010201018
63620230630094100113816170201020102010201025
6372023063009400011376592020152010201520101027
63820230630093900111701595201020102010201010
6392023063009380011168149520152010201520101651
6402023063009370010836192020102010201520101211
641202306300936001059272952010201520152010368
6422023063009350010518583020202020202020151707
643202306300934001017411902015201520152015639
6442023063009330010045360520202010202020105164
645202306300932009007375520202020202020109
64620230630093100900555852020201020202010711
647202306300930008862643520052010201520053195
6482023063009290082205930201520102015201065
6492023063009280082075265201520152015201011
650202306300927008205313020102015201520109
651202306300926008203502520152005201520052
652202306300925008203100520152010201520101003
65320230630092400800149602010200520102000515
654202306300923007898488520102000201020001369
655202306300922007624519020002005200520008483
656202306300921005924561020052005200520051920
657202306300920005539601020102010201020051325
65820230630091900527392302010201020102005410
659202306300918005191575020102010201020052192
660202306300917004751687020102005201020051133
661202306300916004524519020102010201020100
662202306300915004524519020102010201020053002
66320230630091400392151052015201520152015267
6642023063009130038677100201520152015201520
665202306300912003863680020152010201520104100
666202306300911003039530020102025202520103496
667202306300910002335723520152030203020155391
6682023063009090012477045203020302030203039
66920230630090800123978752035203020352030113
670202306300907001216847520352025203520201280
6712023063009060095815952035203020352030701
6722023063009050081585602030202020302020550
6732023063009040070430602030203020302020817
6742023063009030053862102030202020302020491
6752023063009020043943802030202520302025290
676202306300901003807120202520252025202528
67720230630090000375042020202015202020151861