37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 3 | 20230824 | 201400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230824 | 201300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230824 | 201200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230824 | 201100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230824 | 201000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230824 | 200900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230824 | 200800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230824 | 200700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230824 | 200600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230824 | 200500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230824 | 200400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230824 | 200300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230824 | 200200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230824 | 200100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230824 | 200000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230824 | 195900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230824 | 195800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230824 | 195700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230824 | 195600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230824 | 195500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230824 | 195400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230824 | 195300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230824 | 195200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230824 | 195100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230824 | 195000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230824 | 194900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230824 | 194800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230824 | 194700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230824 | 194600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230824 | 194500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 33 | 20230824 | 194400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230824 | 194300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230824 | 194200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230824 | 194100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230824 | 194000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230824 | 193900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230824 | 193800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230824 | 193700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230824 | 193600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230824 | 193500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230824 | 193400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230824 | 193300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230824 | 193200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230824 | 193100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230824 | 193000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230824 | 192900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230824 | 192800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230824 | 192700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230824 | 192600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230824 | 192500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230824 | 192400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230824 | 192300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230824 | 192200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230824 | 192100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230824 | 192000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230824 | 191900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230824 | 191800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230824 | 191700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230824 | 191600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230824 | 191500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 63 | 20230824 | 191400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230824 | 191300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230824 | 191200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230824 | 191100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230824 | 191000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230824 | 190900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230824 | 190800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230824 | 190700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230824 | 190600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230824 | 190500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230824 | 190400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230824 | 190300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230824 | 190200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230824 | 190100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230824 | 190000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230824 | 185900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230824 | 185800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230824 | 185700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230824 | 185600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230824 | 185500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230824 | 185400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230824 | 185300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230824 | 185200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230824 | 185100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230824 | 185000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230824 | 184900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230824 | 184800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230824 | 184700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230824 | 184600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230824 | 184500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 93 | 20230824 | 184400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230824 | 184300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230824 | 184200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230824 | 184100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230824 | 184000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230824 | 183900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230824 | 183800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230824 | 183700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230824 | 183600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230824 | 183500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230824 | 183400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230824 | 183300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230824 | 183200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230824 | 183100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230824 | 183000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230824 | 182900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230824 | 182800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230824 | 182700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230824 | 182600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230824 | 182500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230824 | 182400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230824 | 182300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230824 | 182200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230824 | 182100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230824 | 182000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230824 | 181900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230824 | 181800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230824 | 181700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230824 | 181600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230824 | 181500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 123 | 20230824 | 181400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230824 | 181300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230824 | 181200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230824 | 181100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230824 | 181000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230824 | 180900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230824 | 180800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230824 | 180700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230824 | 180600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230824 | 180500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230824 | 180400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230824 | 180300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230824 | 180200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230824 | 180100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230824 | 180000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230824 | 175900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230824 | 175800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230824 | 175700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230824 | 175600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230824 | 175500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230824 | 175400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230824 | 175300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230824 | 175200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230824 | 175100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230824 | 175000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230824 | 174900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230824 | 174800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230824 | 174700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230824 | 174600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230824 | 174500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 153 | 20230824 | 174400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230824 | 174300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230824 | 174200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230824 | 174100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230824 | 174000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230824 | 173900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230824 | 173800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230824 | 173700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230824 | 173600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230824 | 173500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230824 | 173400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230824 | 173300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230824 | 173200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230824 | 173100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230824 | 173000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230824 | 172900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230824 | 172800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230824 | 172700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230824 | 172600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230824 | 172500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230824 | 172400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230824 | 172300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230824 | 172200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230824 | 172100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230824 | 172000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230824 | 171900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230824 | 171800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230824 | 171700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230824 | 171600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230824 | 171500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 183 | 20230824 | 171400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230824 | 171300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230824 | 171200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230824 | 171100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230824 | 171000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230824 | 170900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230824 | 170800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230824 | 170700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230824 | 170600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230824 | 170500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230824 | 170400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230824 | 170300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230824 | 170200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230824 | 170100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230824 | 170000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230824 | 165900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230824 | 165800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230824 | 165700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230824 | 165600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230824 | 165500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230824 | 165400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230824 | 165300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230824 | 165200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230824 | 165100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230824 | 165000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230824 | 164900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230824 | 164800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230824 | 164700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230824 | 164600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230824 | 164500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 213 | 20230824 | 164400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230824 | 164300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230824 | 164200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230824 | 164100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230824 | 164000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230824 | 163900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230824 | 163800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230824 | 163700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230824 | 163600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230824 | 163500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230824 | 163400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230824 | 163300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230824 | 163200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230824 | 163100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230824 | 163000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230824 | 162900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230824 | 162800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230824 | 162700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230824 | 162600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230824 | 162500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230824 | 162400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230824 | 162300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230824 | 162200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230824 | 162100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230824 | 162000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230824 | 161900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230824 | 161800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230824 | 161700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230824 | 161600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230824 | 161500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 243 | 20230824 | 161400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230824 | 161300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230824 | 161200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230824 | 161100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230824 | 161000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230824 | 160900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230824 | 160800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230824 | 160700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230824 | 160600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230824 | 160500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230824 | 160400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230824 | 160300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230824 | 160200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230824 | 160100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230824 | 160000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230824 | 155900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230824 | 155800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230824 | 155700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230824 | 155600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230824 | 155500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230824 | 155400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230824 | 155300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230824 | 155200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230824 | 155100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230824 | 155000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230824 | 154900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230824 | 154800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230824 | 154700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230824 | 154600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230824 | 154500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 273 | 20230824 | 154400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230824 | 154300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20230824 | 154200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20230824 | 154100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20230824 | 154000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20230824 | 153900 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20230824 | 153800 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230824 | 153700 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230824 | 153600 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230824 | 153500 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20230824 | 153400 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20230824 | 153300 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20230824 | 153200 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20230824 | 153100 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20230824 | 153000 | 26545029300 | 36550 | 36550 | 36550 | 36550 | 6564 |
| 288 | 20230824 | 152900 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20230824 | 152800 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20230824 | 152700 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20230824 | 152600 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20230824 | 152500 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20230824 | 152400 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20230824 | 152300 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20230824 | 152200 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20230824 | 152100 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20230824 | 152000 | 26305115100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20230824 | 151900 | 26305115100 | 36650 | 36650 | 36650 | 36550 | 2789 |
| 299 | 20230824 | 151800 | 26203016000 | 36600 | 36600 | 36650 | 36600 | 899 |
| 300 | 20230824 | 151700 | 26170108300 | 36600 | 36600 | 36600 | 36550 | 2137 |
| 301 | 20230824 | 151600 | 26091898100 | 36550 | 36550 | 36600 | 36550 | 660 |
| 302 | 20230824 | 151500 | 26067746700 | 36600 | 36600 | 36600 | 36550 | 1551 |
| 303 | 20230824 | 151400 | 26011012700 | 36600 | 36600 | 36650 | 36550 | 6865 |
| 304 | 20230824 | 151300 | 25759997300 | 36650 | 36600 | 36650 | 36600 | 1225 |
| 305 | 20230824 | 151200 | 25715114950 | 36600 | 36650 | 36650 | 36600 | 721 |
| 306 | 20230824 | 151100 | 25688716200 | 36650 | 36650 | 36650 | 36600 | 515 |
| 307 | 20230824 | 151000 | 25669853550 | 36650 | 36650 | 36650 | 36600 | 386 |
| 308 | 20230824 | 150900 | 25655706800 | 36650 | 36650 | 36650 | 36600 | 984 |
| 309 | 20230824 | 150800 | 25619682450 | 36600 | 36650 | 36650 | 36600 | 1965 |
| 310 | 20230824 | 150700 | 25547753750 | 36650 | 36650 | 36650 | 36600 | 701 |
| 311 | 20230824 | 150600 | 25522079400 | 36650 | 36700 | 36700 | 36650 | 1756 |
| 312 | 20230824 | 150500 | 25457715050 | 36700 | 36700 | 36700 | 36650 | 448 |
| 313 | 20230824 | 150400 | 25441275200 | 36700 | 36650 | 36700 | 36650 | 531 |
| 314 | 20230824 | 150300 | 25421794900 | 36700 | 36700 | 36700 | 36650 | 296 |
| 315 | 20230824 | 150200 | 25410938000 | 36700 | 36700 | 36700 | 36650 | 199 |
| 316 | 20230824 | 150100 | 25403635950 | 36700 | 36750 | 36750 | 36650 | 833 |
| 317 | 20230824 | 150000 | 25373062850 | 36750 | 36750 | 36750 | 36750 | 530 |
| 318 | 20230824 | 145900 | 25353585350 | 36700 | 36750 | 36750 | 36700 | 319 |
| 319 | 20230824 | 145800 | 25341862800 | 36700 | 36700 | 36750 | 36650 | 673 |
| 320 | 20230824 | 145700 | 25317139000 | 36650 | 36700 | 36750 | 36650 | 919 |
| 321 | 20230824 | 145600 | 25283421600 | 36700 | 36700 | 36750 | 36700 | 763 |
| 322 | 20230824 | 145500 | 25255383250 | 36700 | 36650 | 36750 | 36650 | 2134 |
| 323 | 20230824 | 145400 | 25177123750 | 36600 | 36550 | 36650 | 36550 | 506 |
| 324 | 20230824 | 145300 | 25158598600 | 36600 | 36550 | 36650 | 36550 | 1307 |
| 325 | 20230824 | 145200 | 25110756250 | 36550 | 36650 | 36650 | 36550 | 2134 |
| 326 | 20230824 | 145100 | 25032697350 | 36650 | 36600 | 36650 | 36550 | 1194 |
| 327 | 20230824 | 145000 | 24989018500 | 36600 | 36600 | 36600 | 36550 | 285 |
| 328 | 20230824 | 144900 | 24978588400 | 36600 | 36650 | 36700 | 36550 | 2848 |
| 329 | 20230824 | 144800 | 24874331200 | 36650 | 36650 | 36700 | 36650 | 672 |
| 330 | 20230824 | 144700 | 24849695750 | 36700 | 36750 | 36750 | 36650 | 1856 |
| 331 | 20230824 | 144600 | 24781579450 | 36750 | 36800 | 36800 | 36700 | 2477 |
| 332 | 20230824 | 144500 | 24690541200 | 36800 | 36750 | 36800 | 36750 | 376 |
| 333 | 20230824 | 144400 | 24676710950 | 36800 | 36750 | 36800 | 36750 | 1159 |
| 334 | 20230824 | 144300 | 24634075750 | 36800 | 36850 | 36850 | 36750 | 214 |
| 335 | 20230824 | 144200 | 24626200350 | 36800 | 36850 | 36850 | 36800 | 272 |
| 336 | 20230824 | 144100 | 24616184350 | 36800 | 36850 | 36850 | 36800 | 2244 |
| 337 | 20230824 | 144000 | 24533598750 | 36850 | 36800 | 36850 | 36800 | 388 |
| 338 | 20230824 | 143900 | 24519301800 | 36850 | 36850 | 36900 | 36800 | 986 |
| 339 | 20230824 | 143800 | 24482979250 | 36850 | 36850 | 36900 | 36800 | 159 |
| 340 | 20230824 | 143700 | 24477114550 | 36850 | 36900 | 36900 | 36800 | 1506 |
| 341 | 20230824 | 143600 | 24421625100 | 36900 | 36950 | 36950 | 36900 | 196 |
| 342 | 20230824 | 143500 | 24414392000 | 36900 | 36900 | 36950 | 36850 | 700 |
| 343 | 20230824 | 143400 | 24388563400 | 36850 | 36850 | 36900 | 36800 | 2499 |
| 344 | 20230824 | 143300 | 24296385300 | 36900 | 36850 | 36900 | 36800 | 1782 |
| 345 | 20230824 | 143200 | 24230719400 | 36850 | 36850 | 36850 | 36800 | 334 |
| 346 | 20230824 | 143100 | 24218414150 | 36850 | 36850 | 36850 | 36800 | 541 |
| 347 | 20230824 | 143000 | 24198484500 | 36850 | 36850 | 36850 | 36800 | 213 |
| 348 | 20230824 | 142900 | 24190638850 | 36850 | 36800 | 36850 | 36800 | 142 |
| 349 | 20230824 | 142800 | 24185409900 | 36850 | 36850 | 36850 | 36800 | 490 |
| 350 | 20230824 | 142700 | 24167357600 | 36850 | 36850 | 36850 | 36800 | 668 |
| 351 | 20230824 | 142600 | 24142764900 | 36850 | 36800 | 36850 | 36800 | 1023 |
| 352 | 20230824 | 142500 | 24105067450 | 36800 | 36850 | 36900 | 36800 | 802 |
| 353 | 20230824 | 142400 | 24075508400 | 36850 | 36850 | 36900 | 36850 | 781 |
| 354 | 20230824 | 142300 | 24046699000 | 36850 | 36900 | 36900 | 36850 | 1167 |
| 355 | 20230824 | 142200 | 24003667700 | 36900 | 36900 | 36900 | 36850 | 2121 |
| 356 | 20230824 | 142100 | 23925483000 | 36900 | 36900 | 36900 | 36850 | 273 |
| 357 | 20230824 | 142000 | 23915412000 | 36900 | 36900 | 36900 | 36850 | 260 |
| 358 | 20230824 | 141900 | 23905818600 | 36900 | 36900 | 36900 | 36850 | 617 |
| 359 | 20230824 | 141800 | 23883052550 | 36900 | 36900 | 36900 | 36850 | 171 |
| 360 | 20230824 | 141700 | 23876745400 | 36850 | 36900 | 36900 | 36850 | 553 |
| 361 | 20230824 | 141600 | 23856339950 | 36850 | 36900 | 36950 | 36850 | 175 |
| 362 | 20230824 | 141500 | 23849879950 | 36900 | 36900 | 36950 | 36850 | 435 |
| 363 | 20230824 | 141400 | 23833824300 | 36900 | 36900 | 36900 | 36850 | 1624 |
| 364 | 20230824 | 141300 | 23773899400 | 36900 | 36850 | 36900 | 36850 | 145 |
| 365 | 20230824 | 141200 | 23768550250 | 36850 | 36900 | 36900 | 36850 | 317 |
| 366 | 20230824 | 141100 | 23756854050 | 36900 | 36900 | 36900 | 36850 | 184 |
| 367 | 20230824 | 141000 | 23750068050 | 36900 | 36900 | 36900 | 36850 | 1048 |
| 368 | 20230824 | 140900 | 23711427750 | 36850 | 36850 | 36900 | 36850 | 225 |
| 369 | 20230824 | 140800 | 23703132950 | 36850 | 36850 | 36900 | 36850 | 570 |
| 370 | 20230824 | 140700 | 23682119950 | 36850 | 36900 | 36900 | 36800 | 214 |
| 371 | 20230824 | 140600 | 23674233350 | 36900 | 36900 | 36900 | 36850 | 428 |
| 372 | 20230824 | 140500 | 23658457200 | 36850 | 36850 | 36900 | 36800 | 782 |
| 373 | 20230824 | 140400 | 23629645700 | 36850 | 36850 | 36850 | 36800 | 84 |
| 374 | 20230824 | 140300 | 23626550850 | 36850 | 36750 | 36850 | 36750 | 144 |
| 375 | 20230824 | 140200 | 23621250650 | 36800 | 36800 | 36850 | 36750 | 257 |
| 376 | 20230824 | 140100 | 23611793550 | 36800 | 36800 | 36800 | 36750 | 513 |
| 377 | 20230824 | 140000 | 23592915900 | 36800 | 36850 | 36900 | 36800 | 452 |
| 378 | 20230824 | 135900 | 23576279000 | 36900 | 36800 | 36900 | 36800 | 631 |
| 379 | 20230824 | 135800 | 23553024150 | 36850 | 36800 | 36850 | 36800 | 783 |
| 380 | 20230824 | 135700 | 23524202350 | 36850 | 36850 | 36850 | 36800 | 176 |
| 381 | 20230824 | 135600 | 23517717000 | 36850 | 36850 | 36900 | 36800 | 750 |
| 382 | 20230824 | 135500 | 23490064400 | 36800 | 36800 | 36900 | 36800 | 258 |
| 383 | 20230824 | 135400 | 23480556850 | 36750 | 36900 | 36900 | 36750 | 2284 |
| 384 | 20230824 | 135300 | 23396431650 | 36900 | 36900 | 36900 | 36850 | 984 |
| 385 | 20230824 | 135200 | 23360128850 | 36900 | 36850 | 36900 | 36850 | 1445 |
| 386 | 20230824 | 135100 | 23306810600 | 36850 | 36900 | 36900 | 36850 | 112 |
| 387 | 20230824 | 135000 | 23302678100 | 36850 | 36850 | 36900 | 36800 | 626 |
| 388 | 20230824 | 134900 | 23279605250 | 36850 | 36900 | 36900 | 36850 | 304 |
| 389 | 20230824 | 134800 | 23268394900 | 36850 | 36850 | 36900 | 36800 | 246 |
| 390 | 20230824 | 134700 | 23259326750 | 36850 | 36850 | 36900 | 36800 | 900 |
| 391 | 20230824 | 134600 | 23226173150 | 36750 | 36800 | 36850 | 36750 | 180 |
| 392 | 20230824 | 134500 | 23219546450 | 36750 | 36800 | 36850 | 36750 | 157 |
| 393 | 20230824 | 134400 | 23213765900 | 36800 | 36800 | 36850 | 36750 | 1178 |
| 394 | 20230824 | 134300 | 23170411100 | 36800 | 36850 | 36850 | 36700 | 1674 |
| 395 | 20230824 | 134200 | 23108847950 | 36850 | 36850 | 36850 | 36800 | 583 |
| 396 | 20230824 | 134100 | 23087365450 | 36850 | 36850 | 36850 | 36800 | 1001 |
| 397 | 20230824 | 134000 | 23050478700 | 36850 | 36800 | 36850 | 36800 | 107 |
| 398 | 20230824 | 133900 | 23046536050 | 36850 | 36850 | 36900 | 36800 | 686 |
| 399 | 20230824 | 133800 | 23021253600 | 36850 | 36850 | 36850 | 36800 | 776 |
| 400 | 20230824 | 133700 | 22992658150 | 36850 | 36800 | 36850 | 36800 | 214 |
| 401 | 20230824 | 133600 | 22984774400 | 36850 | 36800 | 36850 | 36800 | 354 |
| 402 | 20230824 | 133500 | 22971733000 | 36800 | 36800 | 36850 | 36800 | 533 |
| 403 | 20230824 | 133400 | 22952096500 | 36850 | 36800 | 36850 | 36750 | 837 |
| 404 | 20230824 | 133300 | 22921298400 | 36750 | 36800 | 36800 | 36750 | 310 |
| 405 | 20230824 | 133200 | 22909899950 | 36800 | 36800 | 36800 | 36750 | 472 |
| 406 | 20230824 | 133100 | 22892530450 | 36800 | 36750 | 36800 | 36750 | 426 |
| 407 | 20230824 | 133000 | 22876855300 | 36800 | 36800 | 36800 | 36750 | 304 |
| 408 | 20230824 | 132900 | 22865670300 | 36800 | 36750 | 36800 | 36700 | 583 |
| 409 | 20230824 | 132800 | 22844238900 | 36750 | 36800 | 36800 | 36750 | 667 |
| 410 | 20230824 | 132700 | 22819723800 | 36800 | 36750 | 36800 | 36750 | 245 |
| 411 | 20230824 | 132600 | 22810710550 | 36750 | 36800 | 36800 | 36750 | 730 |
| 412 | 20230824 | 132500 | 22783856900 | 36800 | 36800 | 36800 | 36800 | 246 |
| 413 | 20230824 | 132400 | 22774804100 | 36800 | 36850 | 36850 | 36750 | 520 |
| 414 | 20230824 | 132300 | 22755673600 | 36850 | 36800 | 36850 | 36750 | 609 |
| 415 | 20230824 | 132200 | 22733258600 | 36850 | 36850 | 36850 | 36800 | 220 |
| 416 | 20230824 | 132100 | 22725157200 | 36850 | 36800 | 36850 | 36800 | 295 |
| 417 | 20230824 | 132000 | 22714294700 | 36800 | 36850 | 36850 | 36750 | 838 |
| 418 | 20230824 | 131900 | 22683433450 | 36850 | 36750 | 36850 | 36750 | 1725 |
| 419 | 20230824 | 131800 | 22619965650 | 36750 | 36700 | 36800 | 36700 | 834 |
| 420 | 20230824 | 131700 | 22589318900 | 36750 | 36700 | 36750 | 36700 | 625 |
| 421 | 20230824 | 131600 | 22566370300 | 36700 | 36650 | 36700 | 36600 | 389 |
| 422 | 20230824 | 131500 | 22552113250 | 36650 | 36650 | 36650 | 36600 | 144 |
| 423 | 20230824 | 131400 | 22546835700 | 36600 | 36600 | 36600 | 36550 | 1503 |
| 424 | 20230824 | 131300 | 22491826050 | 36600 | 36600 | 36600 | 36550 | 516 |
| 425 | 20230824 | 131200 | 22472961250 | 36600 | 36550 | 36600 | 36550 | 204 |
| 426 | 20230824 | 131100 | 22465497050 | 36550 | 36650 | 36700 | 36550 | 2504 |
| 427 | 20230824 | 131000 | 22373874950 | 36650 | 36650 | 36650 | 36600 | 55 |
| 428 | 20230824 | 130900 | 22371859300 | 36650 | 36650 | 36650 | 36650 | 325 |
| 429 | 20230824 | 130800 | 22359948050 | 36650 | 36700 | 36700 | 36650 | 440 |
| 430 | 20230824 | 130700 | 22343815100 | 36700 | 36650 | 36700 | 36650 | 449 |
| 431 | 20230824 | 130600 | 22327356350 | 36650 | 36700 | 36700 | 36600 | 95 |
| 432 | 20230824 | 130500 | 22323874700 | 36700 | 36650 | 36700 | 36600 | 3682 |
| 433 | 20230824 | 130400 | 22188939600 | 36650 | 36650 | 36650 | 36600 | 190 |
| 434 | 20230824 | 130300 | 22181979700 | 36650 | 36650 | 36650 | 36650 | 112 |
| 435 | 20230824 | 130200 | 22177874900 | 36650 | 36600 | 36650 | 36600 | 665 |
| 436 | 20230824 | 130100 | 22153515350 | 36600 | 36600 | 36600 | 36600 | 253 |
| 437 | 20230824 | 130000 | 22144255550 | 36550 | 36500 | 36550 | 36500 | 1418 |
| 438 | 20230824 | 125900 | 22092466250 | 36550 | 36550 | 36550 | 36450 | 1408 |
| 439 | 20230824 | 125800 | 22041069750 | 36500 | 36550 | 36550 | 36500 | 446 |
| 440 | 20230824 | 125700 | 22024781700 | 36500 | 36550 | 36550 | 36500 | 326 |
| 441 | 20230824 | 125600 | 22012879650 | 36500 | 36550 | 36550 | 36500 | 956 |
| 442 | 20230824 | 125500 | 21977960450 | 36550 | 36550 | 36550 | 36500 | 216 |
| 443 | 20230824 | 125400 | 21970070700 | 36550 | 36550 | 36550 | 36500 | 430 |
| 444 | 20230824 | 125300 | 21954354350 | 36550 | 36500 | 36600 | 36500 | 808 |
| 445 | 20230824 | 125200 | 21924835150 | 36500 | 36500 | 36500 | 36450 | 808 |
| 446 | 20230824 | 125100 | 21895343750 | 36500 | 36500 | 36550 | 36500 | 1605 |
| 447 | 20230824 | 125000 | 21836755700 | 36500 | 36550 | 36550 | 36500 | 4081 |
| 448 | 20230824 | 124900 | 21687767700 | 36550 | 36550 | 36550 | 36500 | 1125 |
| 449 | 20230824 | 124800 | 21646649450 | 36550 | 36550 | 36600 | 36550 | 557 |
| 450 | 20230824 | 124700 | 21626290700 | 36600 | 36550 | 36600 | 36500 | 2352 |
| 451 | 20230824 | 124600 | 21540300250 | 36550 | 36600 | 36600 | 36500 | 741 |
| 452 | 20230824 | 124500 | 21513213350 | 36550 | 36550 | 36600 | 36550 | 598 |
| 453 | 20230824 | 124400 | 21491348700 | 36550 | 36650 | 36700 | 36550 | 4467 |
| 454 | 20230824 | 124300 | 21327808550 | 36650 | 36700 | 36700 | 36650 | 237 |
| 455 | 20230824 | 124200 | 21319118150 | 36650 | 36700 | 36700 | 36650 | 295 |
| 456 | 20230824 | 124100 | 21308291850 | 36700 | 36650 | 36700 | 36650 | 1092 |
| 457 | 20230824 | 124000 | 21268262100 | 36600 | 36650 | 36650 | 36600 | 222 |
| 458 | 20230824 | 123900 | 21260126050 | 36650 | 36650 | 36650 | 36600 | 408 |
| 459 | 20230824 | 123800 | 21245175050 | 36650 | 36650 | 36650 | 36600 | 576 |
| 460 | 20230824 | 123700 | 21224064800 | 36650 | 36650 | 36650 | 36600 | 300 |
| 461 | 20230824 | 123600 | 21213071900 | 36650 | 36600 | 36650 | 36600 | 1209 |
| 462 | 20230824 | 123500 | 21168822350 | 36600 | 36600 | 36600 | 36550 | 606 |
| 463 | 20230824 | 123400 | 21146650300 | 36600 | 36600 | 36600 | 36550 | 194 |
| 464 | 20230824 | 123300 | 21139552100 | 36550 | 36600 | 36600 | 36550 | 378 |
| 465 | 20230824 | 123200 | 21125727000 | 36600 | 36550 | 36600 | 36550 | 1192 |
| 466 | 20230824 | 123100 | 21082138100 | 36550 | 36600 | 36600 | 36500 | 4240 |
| 467 | 20230824 | 123000 | 20927146950 | 36600 | 36550 | 36600 | 36550 | 333 |
| 468 | 20230824 | 122900 | 20914964650 | 36550 | 36600 | 36650 | 36550 | 2354 |
| 469 | 20230824 | 122800 | 20828782500 | 36600 | 36650 | 36650 | 36600 | 99 |
| 470 | 20230824 | 122700 | 20825157350 | 36650 | 36650 | 36650 | 36600 | 593 |
| 471 | 20230824 | 122600 | 20803429000 | 36700 | 36600 | 36700 | 36600 | 383 |
| 472 | 20230824 | 122500 | 20789393700 | 36650 | 36650 | 36700 | 36650 | 229 |
| 473 | 20230824 | 122400 | 20780998250 | 36600 | 36700 | 36700 | 36600 | 900 |
| 474 | 20230824 | 122300 | 20748021550 | 36700 | 36650 | 36700 | 36650 | 551 |
| 475 | 20230824 | 122200 | 20727822500 | 36700 | 36700 | 36750 | 36650 | 625 |
| 476 | 20230824 | 122100 | 20704906200 | 36700 | 36650 | 36700 | 36600 | 737 |
| 477 | 20230824 | 122000 | 20677887850 | 36650 | 36600 | 36650 | 36600 | 976 |
| 478 | 20230824 | 121900 | 20642153650 | 36600 | 36700 | 36700 | 36600 | 9739 |
| 479 | 20230824 | 121800 | 20285438850 | 36700 | 36700 | 36750 | 36650 | 1493 |
| 480 | 20230824 | 121700 | 20230655700 | 36700 | 36700 | 36700 | 36650 | 683 |
| 481 | 20230824 | 121600 | 20205599250 | 36650 | 36650 | 36700 | 36650 | 401 |
| 482 | 20230824 | 121500 | 20190898050 | 36700 | 36650 | 36700 | 36650 | 596 |
| 483 | 20230824 | 121400 | 20169045550 | 36700 | 36750 | 36750 | 36700 | 797 |
| 484 | 20230824 | 121300 | 20139779300 | 36750 | 36750 | 36750 | 36700 | 361 |
| 485 | 20230824 | 121200 | 20126518800 | 36700 | 36750 | 36750 | 36700 | 2598 |
| 486 | 20230824 | 121100 | 20031149650 | 36750 | 36750 | 36750 | 36700 | 247 |
| 487 | 20230824 | 121000 | 20022072950 | 36750 | 36750 | 36750 | 36700 | 252 |
| 488 | 20230824 | 120900 | 20012812050 | 36750 | 36750 | 36750 | 36750 | 493 |
| 489 | 20230824 | 120800 | 19994694300 | 36750 | 36750 | 36750 | 36700 | 785 |
| 490 | 20230824 | 120700 | 19965858100 | 36750 | 36750 | 36750 | 36700 | 184 |
| 491 | 20230824 | 120600 | 19959101100 | 36750 | 36750 | 36800 | 36700 | 1011 |
| 492 | 20230824 | 120500 | 19921945000 | 36750 | 36750 | 36750 | 36700 | 647 |
| 493 | 20230824 | 120400 | 19898178800 | 36750 | 36800 | 36800 | 36700 | 1447 |
| 494 | 20230824 | 120300 | 19845025850 | 36800 | 36800 | 36800 | 36800 | 468 |
| 495 | 20230824 | 120200 | 19827803450 | 36750 | 36750 | 36800 | 36700 | 2469 |
| 496 | 20230824 | 120100 | 19737107650 | 36750 | 36800 | 36800 | 36700 | 918 |
| 497 | 20230824 | 120000 | 19703381250 | 36800 | 36800 | 36850 | 36700 | 7992 |
| 498 | 20230824 | 115900 | 19409829050 | 36800 | 36900 | 36900 | 36800 | 4933 |
| 499 | 20230824 | 115800 | 19228141950 | 36900 | 36900 | 36950 | 36900 | 528 |
| 500 | 20230824 | 115700 | 19208657500 | 36950 | 36900 | 36950 | 36900 | 171 |
| 501 | 20230824 | 115600 | 19202345500 | 36900 | 36900 | 36950 | 36850 | 517 |
| 502 | 20230824 | 115500 | 19183259000 | 36900 | 36950 | 36950 | 36800 | 5927 |
| 503 | 20230824 | 115400 | 18964848100 | 36900 | 36900 | 36950 | 36900 | 1060 |
| 504 | 20230824 | 115300 | 18925731400 | 36900 | 36900 | 36950 | 36850 | 598 |
| 505 | 20230824 | 115200 | 18903662850 | 36950 | 36950 | 36950 | 36900 | 2291 |
| 506 | 20230824 | 115100 | 18819118150 | 37000 | 36950 | 37000 | 36950 | 445 |
| 507 | 20230824 | 115000 | 18802667550 | 36950 | 37000 | 37000 | 36900 | 1257 |
| 508 | 20230824 | 114900 | 18756188400 | 37000 | 37000 | 37050 | 36950 | 446 |
| 509 | 20230824 | 114800 | 18739686250 | 36950 | 37000 | 37000 | 36950 | 501 |
| 510 | 20230824 | 114700 | 18721167000 | 36950 | 37000 | 37000 | 36950 | 515 |
| 511 | 20230824 | 114600 | 18702117750 | 37000 | 37000 | 37050 | 36950 | 378 |
| 512 | 20230824 | 114500 | 18688130400 | 37000 | 37050 | 37050 | 37000 | 259 |
| 513 | 20230824 | 114400 | 18678547050 | 37000 | 37000 | 37000 | 37000 | 400 |
| 514 | 20230824 | 114300 | 18663747050 | 37000 | 37000 | 37050 | 36950 | 1173 |
| 515 | 20230824 | 114200 | 18620350950 | 37050 | 37050 | 37050 | 37050 | 119 |
| 516 | 20230824 | 114100 | 18615942000 | 37050 | 37050 | 37050 | 37000 | 798 |
| 517 | 20230824 | 114000 | 18586386250 | 37050 | 37000 | 37050 | 37000 | 182 |
| 518 | 20230824 | 113900 | 18579647800 | 37000 | 37000 | 37000 | 37000 | 443 |
| 519 | 20230824 | 113800 | 18563256800 | 37000 | 37000 | 37050 | 36950 | 426 |
| 520 | 20230824 | 113700 | 18547498450 | 37050 | 37050 | 37050 | 37000 | 598 |
| 521 | 20230824 | 113600 | 18525365450 | 37000 | 37000 | 37050 | 37000 | 619 |
| 522 | 20230824 | 113500 | 18502459650 | 37000 | 37000 | 37050 | 36900 | 395 |
| 523 | 20230824 | 113400 | 18487846550 | 37050 | 37000 | 37050 | 37000 | 941 |
| 524 | 20230824 | 113300 | 18453029350 | 37000 | 37000 | 37000 | 36950 | 131 |
| 525 | 20230824 | 113200 | 18448182600 | 37000 | 36950 | 37000 | 36900 | 715 |
| 526 | 20230824 | 113100 | 18421749600 | 36950 | 36950 | 36950 | 36900 | 134 |
| 527 | 20230824 | 113000 | 18416801600 | 36900 | 36950 | 36950 | 36900 | 153 |
| 528 | 20230824 | 112900 | 18411149900 | 36900 | 36900 | 36900 | 36850 | 565 |
| 529 | 20230824 | 112800 | 18390308050 | 36900 | 36900 | 36900 | 36850 | 152 |
| 530 | 20230824 | 112700 | 18384699500 | 36900 | 36900 | 36900 | 36800 | 557 |
| 531 | 20230824 | 112600 | 18364175300 | 36850 | 36900 | 36900 | 36800 | 2539 |
| 532 | 20230824 | 112500 | 18270684800 | 36900 | 36900 | 36900 | 36850 | 201 |
| 533 | 20230824 | 112400 | 18263273450 | 36850 | 36900 | 36900 | 36850 | 1277 |
| 534 | 20230824 | 112300 | 18216209450 | 36900 | 36900 | 36900 | 36850 | 648 |
| 535 | 20230824 | 112200 | 18192305150 | 36900 | 36900 | 36900 | 36900 | 633 |
| 536 | 20230824 | 112100 | 18168947450 | 37000 | 37000 | 37000 | 36900 | 902 |
| 537 | 20230824 | 112000 | 18135626300 | 37000 | 36950 | 37000 | 36950 | 383 |
| 538 | 20230824 | 111900 | 18121455800 | 36950 | 37000 | 37000 | 36950 | 500 |
| 539 | 20230824 | 111800 | 18102974300 | 37000 | 37000 | 37000 | 37000 | 448 |
| 540 | 20230824 | 111700 | 18086398300 | 36950 | 37000 | 37000 | 36950 | 555 |
| 541 | 20230824 | 111600 | 18065863700 | 36950 | 37000 | 37000 | 36950 | 1315 |
| 542 | 20230824 | 111500 | 18017258700 | 37000 | 37050 | 37050 | 37000 | 706 |
| 543 | 20230824 | 111400 | 17991120350 | 37000 | 37050 | 37100 | 37000 | 1467 |
| 544 | 20230824 | 111300 | 17936817050 | 37050 | 37050 | 37100 | 37000 | 311 |
| 545 | 20230824 | 111200 | 17925293900 | 37050 | 37050 | 37050 | 37000 | 297 |
| 546 | 20230824 | 111100 | 17914291400 | 37050 | 37000 | 37050 | 37000 | 1298 |
| 547 | 20230824 | 111000 | 17866259750 | 37000 | 37000 | 37000 | 37000 | 115 |
| 548 | 20230824 | 110900 | 17862004750 | 37000 | 36900 | 37000 | 36900 | 261 |
| 549 | 20230824 | 110800 | 17852361900 | 36900 | 36900 | 36950 | 36900 | 542 |
| 550 | 20230824 | 110700 | 17832350800 | 36950 | 36950 | 36950 | 36900 | 753 |
| 551 | 20230824 | 110600 | 17804527800 | 36950 | 36900 | 36950 | 36850 | 481 |
| 552 | 20230824 | 110500 | 17786774650 | 36850 | 36850 | 36900 | 36850 | 571 |
| 553 | 20230824 | 110400 | 17765719850 | 36900 | 36900 | 36900 | 36800 | 1484 |
| 554 | 20230824 | 110300 | 17711065450 | 36900 | 36950 | 36950 | 36850 | 412 |
| 555 | 20230824 | 110200 | 17695857600 | 36950 | 36850 | 36950 | 36750 | 6609 |
| 556 | 20230824 | 110100 | 17452659450 | 36900 | 36950 | 37000 | 36850 | 2531 |
| 557 | 20230824 | 110000 | 17359232450 | 36950 | 36950 | 36950 | 36900 | 462 |
| 558 | 20230824 | 105900 | 17342173450 | 36950 | 36950 | 36950 | 36850 | 771 |
| 559 | 20230824 | 105800 | 17313729800 | 36900 | 36900 | 36950 | 36850 | 408 |
| 560 | 20230824 | 105700 | 17298676050 | 36900 | 36950 | 36950 | 36900 | 900 |
| 561 | 20230824 | 105600 | 17265436050 | 36950 | 36950 | 37000 | 36800 | 2649 |
| 562 | 20230824 | 105500 | 17167765900 | 36900 | 36900 | 36950 | 36900 | 213 |
| 563 | 20230824 | 105400 | 17159903100 | 36950 | 36950 | 37000 | 36900 | 688 |
| 564 | 20230824 | 105300 | 17134479200 | 36950 | 37000 | 37000 | 36900 | 547 |
| 565 | 20230824 | 105200 | 17114275600 | 37050 | 37050 | 37050 | 36950 | 462 |
| 566 | 20230824 | 105100 | 17097185650 | 37000 | 36950 | 37000 | 36900 | 1515 |
| 567 | 20230824 | 105000 | 17041233750 | 36950 | 36900 | 37000 | 36900 | 461 |
| 568 | 20230824 | 104900 | 17024207750 | 37000 | 36950 | 37000 | 36900 | 565 |
| 569 | 20230824 | 104800 | 17003340700 | 36950 | 36900 | 36950 | 36850 | 1483 |
| 570 | 20230824 | 104700 | 16948636900 | 36900 | 36950 | 36950 | 36900 | 3366 |
| 571 | 20230824 | 104600 | 16824426950 | 36950 | 36900 | 36950 | 36850 | 1621 |
| 572 | 20230824 | 104500 | 16764599400 | 36900 | 36850 | 36900 | 36800 | 717 |
| 573 | 20230824 | 104400 | 16738164150 | 36800 | 36900 | 36900 | 36800 | 4498 |
| 574 | 20230824 | 104300 | 16572473850 | 36900 | 36950 | 36950 | 36900 | 2116 |
| 575 | 20230824 | 104200 | 16494386450 | 36900 | 36950 | 37000 | 36900 | 1002 |
| 576 | 20230824 | 104100 | 16457372150 | 37000 | 37000 | 37050 | 36950 | 2402 |
| 577 | 20230824 | 104000 | 16368555550 | 37050 | 37000 | 37050 | 36950 | 568 |
| 578 | 20230824 | 103900 | 16347549050 | 36950 | 37000 | 37000 | 36950 | 1857 |
| 579 | 20230824 | 103800 | 16278886150 | 37000 | 37000 | 37000 | 36950 | 676 |
| 580 | 20230824 | 103700 | 16253883950 | 37000 | 37150 | 37150 | 37000 | 7407 |
| 581 | 20230824 | 103600 | 15979564250 | 37150 | 37100 | 37200 | 37050 | 1965 |
| 582 | 20230824 | 103500 | 15906645250 | 37100 | 37050 | 37100 | 37050 | 999 |
| 583 | 20230824 | 103400 | 15869592950 | 37050 | 37050 | 37100 | 37050 | 1033 |
| 584 | 20230824 | 103300 | 15831308950 | 37100 | 37150 | 37200 | 37050 | 2702 |
| 585 | 20230824 | 103200 | 15731008300 | 37200 | 37150 | 37200 | 37150 | 394 |
| 586 | 20230824 | 103100 | 15716354700 | 37200 | 37150 | 37200 | 37150 | 604 |
| 587 | 20230824 | 103000 | 15693909050 | 37150 | 37200 | 37250 | 37150 | 2475 |
| 588 | 20230824 | 102900 | 15601873550 | 37200 | 37150 | 37200 | 37150 | 498 |
| 589 | 20230824 | 102800 | 15583349100 | 37200 | 37250 | 37250 | 37150 | 888 |
| 590 | 20230824 | 102700 | 15550318650 | 37200 | 37300 | 37300 | 37200 | 1897 |
| 591 | 20230824 | 102600 | 15479643450 | 37300 | 37350 | 37400 | 37250 | 2331 |
| 592 | 20230824 | 102500 | 15392625550 | 37350 | 37400 | 37400 | 37350 | 1231 |
| 593 | 20230824 | 102400 | 15346625050 | 37400 | 37400 | 37400 | 37250 | 3391 |
| 594 | 20230824 | 102300 | 15220059850 | 37400 | 37300 | 37400 | 37300 | 1271 |
| 595 | 20230824 | 102200 | 15172570150 | 37300 | 37250 | 37300 | 37150 | 1673 |
| 596 | 20230824 | 102100 | 15110211950 | 37300 | 37400 | 37400 | 37100 | 7057 |
| 597 | 20230824 | 102000 | 14847370100 | 37400 | 37400 | 37400 | 37350 | 1188 |
| 598 | 20230824 | 101900 | 14802954450 | 37400 | 37400 | 37450 | 37350 | 1092 |
| 599 | 20230824 | 101800 | 14762113050 | 37400 | 37450 | 37450 | 37350 | 2386 |
| 600 | 20230824 | 101700 | 14672856200 | 37450 | 37450 | 37450 | 37400 | 1758 |
| 601 | 20230824 | 101600 | 14607024400 | 37450 | 37450 | 37500 | 37400 | 17618 |
| 602 | 20230824 | 101500 | 13947051650 | 37450 | 37400 | 37450 | 37350 | 12487 |
| 603 | 20230824 | 101400 | 13480060050 | 37400 | 37300 | 37400 | 37250 | 9145 |
| 604 | 20230824 | 101300 | 13138681950 | 37300 | 37300 | 37300 | 37250 | 1085 |
| 605 | 20230824 | 101200 | 13098227350 | 37300 | 37200 | 37300 | 37150 | 2927 |
| 606 | 20230824 | 101100 | 12989254700 | 37250 | 37250 | 37300 | 37200 | 2091 |
| 607 | 20230824 | 101000 | 12911383800 | 37300 | 37300 | 37350 | 37250 | 2555 |
| 608 | 20230824 | 100900 | 12816058250 | 37300 | 37350 | 37350 | 37300 | 2353 |
| 609 | 20230824 | 100800 | 12728201100 | 37300 | 37350 | 37400 | 37300 | 3145 |
| 610 | 20230824 | 100700 | 12610758400 | 37350 | 37400 | 37400 | 37350 | 2964 |
| 611 | 20230824 | 100600 | 12499977750 | 37350 | 37300 | 37400 | 37300 | 20820 |
| 612 | 20230824 | 100500 | 11722367600 | 37300 | 37250 | 37300 | 37200 | 5415 |
| 613 | 20230824 | 100400 | 11520588400 | 37250 | 37200 | 37250 | 37200 | 1704 |
| 614 | 20230824 | 100300 | 11457195000 | 37200 | 37150 | 37250 | 37150 | 3982 |
| 615 | 20230824 | 100200 | 11309076250 | 37150 | 37100 | 37200 | 37100 | 4725 |
| 616 | 20230824 | 100100 | 11133627050 | 37100 | 37000 | 37100 | 37000 | 5507 |
| 617 | 20230824 | 100000 | 10929753700 | 37000 | 36950 | 37000 | 36900 | 1980 |
| 618 | 20230824 | 095900 | 10856579900 | 36900 | 36900 | 36950 | 36850 | 2238 |
| 619 | 20230824 | 095800 | 10773998050 | 36900 | 36900 | 36900 | 36850 | 491 |
| 620 | 20230824 | 095700 | 10755880200 | 36900 | 36850 | 36900 | 36800 | 3037 |
| 621 | 20230824 | 095600 | 10643929250 | 36850 | 36900 | 36900 | 36850 | 240 |
| 622 | 20230824 | 095500 | 10635073500 | 36900 | 36900 | 36900 | 36850 | 1849 |
| 623 | 20230824 | 095400 | 10566922650 | 36900 | 36850 | 36900 | 36850 | 814 |
| 624 | 20230824 | 095300 | 10536913650 | 36850 | 36850 | 36900 | 36850 | 575 |
| 625 | 20230824 | 095200 | 10515711650 | 36900 | 36900 | 36900 | 36850 | 410 |
| 626 | 20230824 | 095100 | 10500595200 | 36850 | 36850 | 36900 | 36800 | 1731 |
| 627 | 20230824 | 095000 | 10436803900 | 36850 | 36800 | 36850 | 36800 | 623 |
| 628 | 20230824 | 094900 | 10413867400 | 36900 | 36800 | 36900 | 36800 | 2581 |
| 629 | 20230824 | 094800 | 10318786200 | 36800 | 36700 | 36800 | 36700 | 1679 |
| 630 | 20230824 | 094700 | 10257050200 | 36700 | 36700 | 36750 | 36650 | 2613 |
| 631 | 20230824 | 094600 | 10161219350 | 36700 | 36650 | 36750 | 36650 | 1407 |
| 632 | 20230824 | 094500 | 10109585600 | 36650 | 36700 | 36750 | 36650 | 3302 |
| 633 | 20230824 | 094400 | 9988401450 | 36700 | 36800 | 36800 | 36700 | 1634 |
| 634 | 20230824 | 094300 | 9928385750 | 36800 | 36750 | 36800 | 36750 | 881 |
| 635 | 20230824 | 094200 | 9896002400 | 36750 | 36750 | 36800 | 36700 | 1421 |
| 636 | 20230824 | 094100 | 9843771650 | 36750 | 36750 | 36750 | 36700 | 2092 |
| 637 | 20230824 | 094000 | 9766979200 | 36750 | 36800 | 36800 | 36700 | 3433 |
| 638 | 20230824 | 093900 | 9640810600 | 36800 | 36850 | 36850 | 36750 | 4949 |
| 639 | 20230824 | 093800 | 9458693300 | 36850 | 36850 | 36900 | 36800 | 2031 |
| 640 | 20230824 | 093700 | 9383856800 | 36900 | 36850 | 36900 | 36800 | 4597 |
| 641 | 20230824 | 093600 | 9214580400 | 36850 | 37000 | 37050 | 36800 | 11501 |
| 642 | 20230824 | 093500 | 8790298750 | 37050 | 37000 | 37050 | 37000 | 1502 |
| 643 | 20230824 | 093400 | 8734707650 | 37000 | 37000 | 37050 | 36950 | 1157 |
| 644 | 20230824 | 093300 | 8691904900 | 37000 | 37050 | 37050 | 36950 | 2254 |
| 645 | 20230824 | 093200 | 8608488500 | 37050 | 37050 | 37100 | 36950 | 2783 |
| 646 | 20230824 | 093100 | 8505509900 | 37050 | 37000 | 37150 | 37000 | 3745 |
| 647 | 20230824 | 093000 | 8366593100 | 37050 | 37000 | 37050 | 36900 | 7130 |
| 648 | 20230824 | 092900 | 8102894150 | 37000 | 37000 | 37050 | 36950 | 3129 |
| 649 | 20230824 | 092800 | 7987120100 | 37000 | 37000 | 37100 | 37000 | 3877 |
| 650 | 20230824 | 092700 | 7843593000 | 37050 | 37150 | 37200 | 37000 | 6515 |
| 651 | 20230824 | 092600 | 7601979850 | 37200 | 37200 | 37200 | 37150 | 1623 |
| 652 | 20230824 | 092500 | 7541634300 | 37200 | 37200 | 37250 | 37150 | 1987 |
| 653 | 20230824 | 092400 | 7467718650 | 37200 | 37250 | 37250 | 37200 | 4036 |
| 654 | 20230824 | 092300 | 7317507900 | 37250 | 37250 | 37300 | 37200 | 1895 |
| 655 | 20230824 | 092200 | 7246940950 | 37250 | 37300 | 37350 | 37200 | 4552 |
| 656 | 20230824 | 092100 | 7077207950 | 37300 | 37350 | 37400 | 37250 | 8605 |
| 657 | 20230824 | 092000 | 6755991050 | 37400 | 37350 | 37400 | 37350 | 9734 |
| 658 | 20230824 | 091900 | 6392314650 | 37350 | 37300 | 37350 | 37250 | 6242 |
| 659 | 20230824 | 091800 | 6159505600 | 37250 | 37150 | 37300 | 37150 | 9913 |
| 660 | 20230824 | 091700 | 5790410600 | 37150 | 37200 | 37200 | 37100 | 1995 |
| 661 | 20230824 | 091600 | 5716274300 | 37150 | 37150 | 37200 | 37100 | 5063 |
| 662 | 20230824 | 091500 | 5528173050 | 37200 | 37150 | 37200 | 37150 | 5176 |
| 663 | 20230824 | 091400 | 5335703300 | 37150 | 37100 | 37200 | 37050 | 3855 |
| 664 | 20230824 | 091300 | 5192545550 | 37100 | 37100 | 37100 | 37050 | 2096 |
| 665 | 20230824 | 091200 | 5114807100 | 37100 | 37100 | 37150 | 37050 | 2990 |
| 666 | 20230824 | 091100 | 5003883700 | 37150 | 37150 | 37150 | 37100 | 2403 |
| 667 | 20230824 | 091000 | 4914657400 | 37100 | 37000 | 37150 | 36950 | 4009 |
| 668 | 20230824 | 090900 | 4766061850 | 37000 | 37200 | 37250 | 37000 | 5567 |
| 669 | 20230824 | 090800 | 4559342100 | 37200 | 37000 | 37250 | 36900 | 10573 |
| 670 | 20230824 | 090700 | 4166823300 | 37000 | 36950 | 37050 | 36850 | 16973 |
| 671 | 20230824 | 090600 | 3540373200 | 36950 | 37000 | 37050 | 36850 | 13517 |
| 672 | 20230824 | 090500 | 3040617550 | 37000 | 37050 | 37100 | 37000 | 6767 |
| 673 | 20230824 | 090400 | 2790107400 | 37100 | 37150 | 37200 | 37050 | 5123 |
| 674 | 20230824 | 090300 | 2600054050 | 37100 | 37250 | 37300 | 37000 | 8217 |
| 675 | 20230824 | 090200 | 2295163950 | 37200 | 37200 | 37300 | 36950 | 15829 |
| 676 | 20230824 | 090100 | 1708617350 | 37250 | 37350 | 37450 | 37250 | 14554 |
| 677 | 20230824 | 090000 | 1164751350 | 37350 | 37300 | 37400 | 37150 | 31216 |