Files
KissMeData/223310/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502182780282529252740117887332858240000.00N5-45
3202502172825255529102555346372963045880000.00N2245
420250214258026502670258062616162876200000.00N5-70
520250213265027852935261592181247691435000.00N5-110
6202502122760267028152540163615440659790000.00N2150
720250211261025852695253592758239831100000.00N230
820250210258026302670253074141193297455000.00N5-60
920250207264026902750262579572212174425000.00N5-50
1020250206269026602730262571168190195230000.00N230
11202502052660273027902655112643303721480000.00N5-80
12202502042740279528552725139125387369940000.00N5-20
13202502032760274527602625113203301234555000.00N220
14202501312740273029352700157790438688765000.00N5-10
15202501242750283028902730157801439676195000.00N5-70
16202501232820299529952815158498454798220000.00N5-140
17202501222960300030152905179540530759685000.00N235
18202501212925299030652890176463517281680000.00N5-80
19202501203005309031002915201557607085530000.00N5-25
202025011730303295337030006691192093442575000.00N5-265
21202501163295338541103230667350924988992575000.00N2130
22202501153165314532803015193396617276345000.00N5-10
23202501143175318532202950151243472352455000.00N255
242025011331203225338531054320451376509795000.00N25
252025011031152790314027654821861429191030000.00N2325
262025010927902855292026756381911770539875000.00N5-255
2720250108304536103610299012649234098091360000.00N5-565
2820250107361031903885313017238576053234620000.00N2400
2920250106321028703540272018035175793713570000.00N2395
302025010328152820296026405018491394943770000.00N25
3120250102281031503160266515754174680404240000.00N2215
3220241230259520752610207010551032567945260000.00N2485
33202412272110217022552110139250303041930000.00N5-45
34202412262155210022352040162514345293055000.00N245
35202412242110216523002110113228247356055000.00N5-125
36202412232235206022702055230801508331675000.00N2150
37202412202085220022052000118152244570290000.00N5-95
38202412192180215023602120352214790573810000.00N5-30
39202412182210232023502175212131474207440000.00N5-60
402024121722702215233020704569611004369200000.00N2110
412024121621601964232019629233142023546266000.00N2214
4220241213194619291947192176094147278504000.00N218
43202412121928198719871905120795233732504000.00N5-21
44202412111949189819821898204115396007427000.00N244
45202412101905187319561865232764444380967000.00N232
46202412091873222022201872496177978539264000.00N5-377
4720241206225024052625216510753122574720375000.00N5-155
482024120524052505254523408871802147628810000.00N5-255
492024120426602900290026358965942445728330000.00N5-240
50202412032900290034202830818123925019363835000.00N2265
5120241202263521202635200515706154025255790000.00N1605
522024112920302030208519971734735242198000.00N30
532024112820301964211019634350288405728000.00N259
5420241127197120552060190176313151386446000.00N5-84
55202411262055192022251912266355546230571000.00N2138
56202411251917176522501765238805482730520000.00N2151
572024112217661810181017642444243428599000.00N5-44
582024112118101832188017811916334704714000.00N5-40
592024112018501890189018381971436534745000.00N5-35
602024111918851914191518723610468259643000.00N5-25
612024111819101911193519001846335205396000.00N22
622024111519081878193318711958237197712000.00N238
6320241114187020002040184566390128398622000.00N5-130
642024111320002040208519932388248345290000.00N5-40
65202411122040223522402015164675343604670000.00N5-205
6620241111224522902815222011168012794130195000.00N30
672024110822452165225020853857084644000000.00N280
682024110721652165217020502442251645545000.00N5-5
692024110621702100220021002764959050945000.00N265
702024110521052155216520902515253376855000.00N5-50
712024110421552195223021451871340800970000.00N5-55
7220241101221021202250212048702106142450000.00N30
732024103122102150222021501013922275010000.00N245
742024103021652150224521504183591989090000.00N215
752024102921502020215020203689177076050000.00N2130
76202410282020220022051811328115647823222000.00N5-200
772024102522202250232521903541679263610000.00N215
782024102422052330235022002893365346810000.00N5-125
792024102323302180236521804376199880660000.00N2165
8020241022216523302345216565823148579090000.00N5-185
812024102123502310242523104175998997430000.00N30
8220241018235023152355222054637124172990000.00N235
8320241017231523802400229067707157003635000.00N5-85
8420241016240024452490234574107177972635000.00N5-35
852024101524352300275022759476802407083235000.00N2205
8620241014223022552290221545737102297215000.00N210
872024101122202250228022004278795574905000.00N5-30
8820241010225022952320221045223102326840000.00N30
8920241008225023452430222094633219386500000.00N5-125
90202410072375234524602270175871418624055000.00N5-25
9120241004240023803090238032174908966421800000.00N220
9220241002238024202465233051081120839170000.00N5-90
932024093024702555258024451799444683830000.00N5-85
94202409272555258526052550441711364080000.00N5-30
952024092625852635268525601408736784455000.00N5-25
962024092526102635269525502762772405325000.00N5-25
97202409242635258026702320108842272211665000.00N255
98202409232580263526352235208643500060635000.00N5-55
9920240920263526602720255040920107434205000.00N25
1002024091926302660270525802847274891825000.00N5-30
10120240913266027052790260043971117490775000.00N5-70
1022024091227302790284027102563970748435000.00N5-60
1032024091127902770287027403156588155065000.00N5-10
10420240910280027952865270063618176097490000.00N250
1052024090927502800294027502264163459105000.00N5-85
1062024090628352900296028152713378060615000.00N5-70
107202409052905290030502785134467392525695000.00N5-5
10820240904291030003140291041525124441970000.00N5-105
1092024090330153020317029803082492846245000.00N5-25
1102024090230403050320030053157698100210000.00N5-10
11120240830305030703150296548195145131060000.00N5-20
11220240829307031403140301538578118407145000.00N5-70
1132024082831403130318030002918489622875000.00N210
1142024082731303185325531002364375074250000.00N5-35
11520240826316532603275308042546135387980000.00N5-95
116202408233260300034502995219315714900435000.00N2260
1172024082230003060310029502153865396545000.00N5-60
1182024082130603020311529653051691842225000.00N215
11920240820304531653280303058376181982955000.00N5-185
12020240819323029503240290566954208552200000.00N2280
1212024081629503010310029402255767307030000.00N5-80
12220240814303030053250298535289107197550000.00N5-5
12320240813303530303135284053777158733655000.00N5-10
12420240812304531253235290036486111724220000.00N5-80
1252024080931253010318030002886389203480000.00N2105
12620240808302030253090284075394224157770000.00N5-15
127202408073035320033153035103919325939565000.00N5-285
12820240806332030803365307072043229970690000.00N2270
129202408053050350035002950102211329349175000.00N5-450
13020240802350035003575338047247163364055000.00N5-80
13120240801358035003650350039869141730725000.00N255
13220240731352536303685352558897211590770000.00N5-95
13320240730362036603720361553096194158370000.00N5-40
13420240729366034753890347561350225725765000.00N2115
13520240726354537003765354065319236816575000.00N5-200
136202407253745362039753540140773531580255000.00N2120
13720240724362535253625345074129263057505000.00N265
13820240723356036003655354033363119700405000.00N5-40
13920240722360036303745355576262277086980000.00N5-30
140202407193630341537503300123211439114400000.00N2215
141202407183415341035203080290080946983985000.00N250
1422024071733653930393032003546661258543565000.00N5-575
143202407163940404040703810115467453781320000.00N5-140
144202407154080408040803945104960420898135000.00N2155
14520240712392538454000375571729278151900000.00N255
146202407113870386540103840100568394739745000.00N25
147202407103865394040603845189952744418070000.00N5-75
1482024070939403720430037156489682634400965000.00N2230
149202407083710359037353555135841495474265000.00N2130
1502024070535803275379532204872681732084950000.00N2330
151202407043250330034953135189654631084640000.00N30
152202407033250340034203185174972576320340000.00N5-125
1532024070233753290339029753740221181492110000.00N285
154202407013290308532903060272926867085325000.00N2235
155202406283055285030802850119936359565805000.00N2205
15620240627285028602920281559160168664385000.00N5-70
15720240626292029153020283573208212254845000.00N5-5
158202406252925298530102880124636364938735000.00N5-60
159202406242985272031002715250888740437515000.00N2265
160202406212720294029802720147004420711530000.00N5-150
16120240620287027552970275591304261276005000.00N260
16220240619281028252900276073006205069450000.00N5-15
163202406182825265029352650243291684102670000.00N2180
164202406172645276027602620106702285188405000.00N5-100
165202406142745288029352700202284559884045000.00N5-180
1662024061329252600306526007529982168344800000.00N2285
16720240612264026403215253513368513887201340000.00N210
168202406112630274027952595185433492777720000.00N5-145
169202406102775260028102515349093929006540000.00N2185
170202406072590255028652550271962733643065000.00N5-80
1712024060526702905293026354197701145775180000.00N5-275
1722024060429453205320527653593371037844530000.00N5-315
173202406033260304535903025286400962369230000.00N2170
1742024053130903495351030454244591380196290000.00N5-445
175202405303535373537353520119736430807060000.00N5-200
176202405293735372538903710131864501950705000.00N5-15
177202405283750382538703650246194924520865000.00N5-125
1782024052738754005446538154075941676429580000.00N5-695
179202405244570457546504400194516889152295000.00N5-50
1802024052346204285466540003130881411340660000.00N2280
181202405224340414043654050218997928946010000.00N2155
1822024052141854285428536404608961853211425000.00N5-100
18320240520428536004580359010803374424400450000.00N2685
184202405173600349536003470207951737177225000.00N270
185202405163530345035703425154613545499000000.00N280
186202405143450335034603290156266533537135000.00N270
187202405133380325034753095245492804335705000.00N2115
188202405103265308032852950272016850193355000.00N2155
1892024050931103085326529053574591094232750000.00N5-5
1902024050831153245330529257224122249444210000.00N5-190
19120240507330530003550300018098065962647850000.00N2320
19220240503298524353045236523198396522537590000.00N2515
19320240502247021202510210515967053724811980000.00N2390
1942024043020802020215020006075391251993375000.00N245
19520240429203517012045170132022936199910044000.00N2336
196202404261699168616991643104728175666831000.00N210
197202404251689167117071671121443205207225000.00N218
19820240424167116701690165072194120605956000.00N21
199202404231670168817481604184427310824846000.00N5-18
200202404221688158917001575211133350953729000.00N257
2012024041916311484165014777284121155764865000.00N2147
20220240418148414531497144583464122833625000.00N231
20320240417145314401482143075806110198080000.00N213
204202404161440145414791417213190306472112000.00N5-14
20520240415145414071695140738065735986359113000.00N247
2062024041214071381141813813810953481268000.00N226
2072024041113811407140713815464576132199000.00N5-26
2082024040914071392140813922432533936035000.00N215
2092024040813921406140913824294759944511000.00N5-14
2102024040514061409141714063580350455307000.00N5-3
2112024040414091409141914034093257701400000.00N30
2122024040314091434143714093505649821680000.00N5-25
213202404021434144314501398124362176905409000.00N5-9
21420240401144314801480144091034131976552000.00N5-6
21520240329144914611479144669909101545661000.00N23
2162024032814461481148414465795784755313000.00N5-35
2172024032714811490149314802707240226150000.00N5-9
2182024032614901495150214902753041155526000.00N5-5
2192024032514951537153814954862573870355000.00N5-42
220202403221537151915801460166640250717969000.00N216
2212024032115211781178115149853261614037776000.00N275
222202403201446140015801390263194393774406000.00N246
2232024031914001420142113992709438086264000.00N5-3
2242024031814031426144114003562250545216000.00N5-23
2252024031514261440144114202287932692634000.00N5-14
2262024031414401447144814283049243755503000.00N5-7
2272024031314471436144914271480021214668000.00N211
2282024031214361456146014331441120759029000.00N5-13
2292024031114491446146914373324948159116000.00N23
2302024030814461445145014402326433604979000.00N5-9
2312024030714551480148014462864141843140000.00N5-25
2322024030614801483148414462752340356652000.00N5-4
2332024030514841482149414763579953126592000.00N22
2342024030414821476149014753524852204667000.00N26
2352024022914761503150314764354164829377000.00N5-27
2362024022815031507150714962050430797428000.00N5-4
2372024022715071533153315072564338999467000.00N5-26
2382024022615331549154915312138132895954000.00N5-16
2392024022315491552155215472319235944308000.00N5-3
2402024022215521565156515501686826273888000.00N5-13
2412024022115651573157915483838559990811000.00N5-8
2422024022015731578158215711316220831420000.00N5-5
2432024021915781579158615642747343366950000.00N5-1
2442024021615791555158015542674741896067000.00N224
2452024021515551551157015483650556885619000.00N24
2462024021415511550156015502539339408524000.00N21
2472024021315501556158215505033478660934000.00N5-6
2482024020815561551156615482610940640429000.00N5-4
2492024020715601581158115572232934995420000.00N5-21
2502024020615811572158115682191034453434000.00N29
2512024020515721576158115586057295040228000.00N5-4
2522024020215761566159015606351999713360000.00N210
25320240201156616001600156673057115208643000.00N5-37
2542024013116031607162716005014780773150000.00N5-4
2552024013016071603160716003259952352462000.00N23
2562024012916041598162915985399286937199000.00N26
2572024012615981600161015814865877846171000.00N5-2
25820240125160016741677160073208118980166000.00N5-79
2592024012416791673168916652435540794731000.00N26
2602024012316731687170016712800547091197000.00N5-14
2612024012216871670170416603845164817123000.00N217
2622024011916701662167816525455490515690000.00N28
2632024011816621662168016512683244700228000.00N5-18
2642024011716801742175916655374691603460000.00N5-62
26520240116174217741807172395813167648754000.00N5-48
266202401151790167418411674364993650742023000.00N2111
2672024011216791675170016602442040892733000.00N24
2682024011116751680168516652391440067468000.00N5-5
2692024011016801687168716711376223092130000.00N5-7
2702024010916871698169816832833447930984000.00N5-11
2712024010816981694170316883443058185688000.00N24
2722024010516941690170016901155819600245000.00N25
2732024010416891704170516801755029685673000.00N5-15
2742024010317041690172816902435541378748000.00N214
2752024010216901676172216674559077310369000.00N214
2762023122816761638167716334374671791711000.00N241
2772023122716351640164916302581742330683000.00N5-5
2782023122616401749174916404386173115924000.00N5-25
2792023122216651666168116612102135081475000.00N30
2802023122116651697170416652848548013849000.00N5-32
2812023122016971715172916883528260340010000.00N5-18
2822023121917151707174017031291622140748000.00N225
2832023121816901718173716804705780133421000.00N5-28
2842023121517181746178017154063770713359000.00N5-28
2852023121417461775178317442936351775147000.00N5-29
2862023121317751750177917423701965121663000.00N225
2872023121217501717177817112403742138061000.00N233
2882023121117171737178017175339193554788000.00N5-20
2892023120817371711173717103459459392399000.00N226
2902023120717111710173516905523894630023000.00N21
2912023120617101666174616645128287611041000.00N227
2922023120516831660170016485132885422622000.00N223
2932023120416601660171016603960166374662000.00N30
2942023120116601592168415925196985987716000.00N270
2952023113015901591159215832407038252511000.00N5-2
2962023112915921592159215901535624430268000.00N30
2972023112815921635163515795612889007201000.00N5-44
2982023112716361647164716362094634324059000.00N5-11
2992023112416471640164916385051182787296000.00N27
3002023112316401662166716402676844212135000.00N5-10
3012023112216501687168716502537642397487000.00N5-39
3022023112116891740174016894764181221192000.00N5-87
303202311201776170717781657246464428674386000.00N269
304202311171707157017251570261985436020664000.00N2137
30520231116157015351582153575086116823251000.00N235
3062023111515351551157915355844990545029000.00N30
3072023111415351530153915152677340867341000.00N21
3082023111315341524160015212744542164097000.00N210
3092023111015241520153415151838527952043000.00N5-1
3102023110915251566156615201415321746996000.00N5-33
3112023110815581572160015542673941997445000.00N5-14
3122023110715721571158715564301467536848000.00N21
3132023110615711578158015542947246138839000.00N217
3142023110315541560156015442905645137289000.00N226
3152023110215281505153015032198633288458000.00N225
3162023110115031515154615013578954450085000.00N5-26
317202310311529147015401469112507168817381000.00N248
3182023103014811481150114803647054325961000.00N30
3192023102714811515152614815942889886096000.00N5-41
3202023102615221525152715163571654379616000.00N5-3
3212023102515251510153215102109331992348000.00N229
3222023102414961506152714802768241516900000.00N5-10
3232023102315061513155015051646124982760000.00N21
3242023102015051520152515006099092160790000.00N5-15
32520231019152015811581152088821136461131000.00N5-61
3262023101815811623162915812434439106749000.00N5-41
3272023101716221620162616091233319898471000.00N22
3282023101616201642164216202656643307466000.00N5-22
3292023101316421628164516261866230554984000.00N221
3302023101216211625164816163172651702486000.00N25
3312023101116161588161915801651326525378000.00N220
3322023101015961621168015965318586428726000.00N5-25
3332023100616211612164016122110434268103000.00N225
3342023100515961600162215965013380639266000.00N5-8
33520231004160416511667158281294131456925000.00N5-47
3362023092716511611165915755233783956442000.00N233
33720230926161815431618153665886103437384000.00N274
3382023092515441534154415003460752959253000.00N210
3392023092215341520154315073460052685115000.00N30
3402023092115341575158415205239480869084000.00N5-41
3412023092015751594160415733405454112550000.00N5-13
3422023091915881636163615855629990075460000.00N5-48
34320230918163617171717159065221109300263000.00N5-62
3442023091516981695172116804923183597320000.00N23
3452023091416951658170916583244454470125000.00N221
3462023091316741671172716504344573168692000.00N23
347202309121671176117701670109745186607792000.00N5-99
3482023091117701800180017583221957107463000.00N5-30
3492023090818001810181617803292759075152000.00N5-16
3502023090718161859187318152769150905311000.00N5-43
3512023090618591893192518433651368395581000.00N5-34
3522023090518931912191718653789571378188000.00N5-19
3532023090419121828191818285161697508474000.00N267
35420230901184517911857178393831170321815000.00N30
3552023083118451844186718265164895341562000.00N21
3562023083018441819187818194153376305556000.00N225
3572023082918191830185218105066192227975000.00N5-1
35820230828182018251866180756178102607869000.00N5-5
3592023082518251910193018053895672429986000.00N5-85
36020230824191017921939177387022165145175000.00N2110
36120230823180019091912179870277128257638000.00N5-90
36220230822189019751975188958846113227767000.00N5-55
36320230821194520002020192657560113093870000.00N5-55
36420230818200019802025192479320157043087000.00N30
365202308172000189020351841176218343384613000.00N2110
36620230816189019601980189092435178377794000.00N5-102
36720230814199219902010192555325108967114000.00N5-8
3682023081120002015204019953773875913274000.00N23
36920230810199720152080198863023127198266000.00N5-3
37020230809200019262010190191137178129443000.00N278
371202308081922193020051911106188208120776000.00N5-48
37220230807197019901990191660854118699712000.00N27
37320230804196319651988192071927140445574000.00N23
374202308031960190620951851101633198909948000.00N234
375202308021926196320201820103132202114656000.00N5-37
37620230801196318921969189169566134776287000.00N275
3772023073118881869189618324727087873056000.00N256
37820230728183217501849175080099143620964000.00N299
37920230727173316831749168364669110766822000.00N267
380202307261666183418341633254302434959850000.00N5-168
381202307251834199019901810219376408664090000.00N5-162
382202307241996210521301963114042229294651000.00N5-109
383202307212105202021901955416280857424836000.00N5-150
38420230720225522902290219086127192032905000.00N5-35
385202307192290220023402095163610358838870000.00N2100
38620230718219022302245215074392163648105000.00N5-20
387202307172210216023252160122655274705335000.00N260
388202307142150223522452110129893279917485000.00N5-85
38920230713223522302265220071131157613975000.00N210
390202307122225225523802220173056391061185000.00N5-15
39120230711224020702565207010325322369845120000.00N2170
392202307102070201522152000153749319572590000.00N250
393202307072020208520851956190713384018084000.00N5-65
394202307062085231023602065265752575579325000.00N5-205
395202307052290231523602275111272257037380000.00N30
396202307042290235023852280148138344229485000.00N5-40
397202307032330226523602250151858349366930000.00N280
398202306302250230523152210271549608426580000.00N5-65
399202306292315244024552250319038745453035000.00N5-105
4002023062824202400258523954464211102495440000.00N240
4012023062723802535253523354410211063869855000.00N5-130
402202306262510266526652475344985878390430000.00N5-120
4032023062326302675276525804229741124976745000.00N230
4042023062226002815285025856590221773242270000.00N5-250
40520230621285030403500279022843447121296680000.00N245
40620230620280535003845276523954237818095290000.00N5-695
40720230619350035003500350000000.00N00
40820230616350035003500350000000.00N00
40920230615350035003500350000000.00N00
41020230614350035003500350000000.00N00
41120230613350035003500350000000.00N00
41220230612350035003500350000000.00N00
41320230609350035003500350000000.00N00
41420230608350035003500350000000.00N00
41520230607350035003500350000000.00N00
41620230605350035003500350000000.00N00
41720230602350035003500350000000.00N00
41820230601350035003500350000000.00N00
41920230531350035003500350000000.00N00
42020230530350035003500350000000.00N00
42120230526350035003500350000000.00N00
42220230525350035003500350000000.00N00
42320230524350035003500350000000.00N00
42420230523350035003500350000000.00N00
42520230522350035003500350000000.00N00
42620230519350035003500350000000.00N00
42720230518350035003500350000000.00N00
42820230517350035003500350000000.00N00
42920230516350035003500350000000.00N00
43020230515350035003500350000000.00N00
43120230512350035003500350000000.00N00
43220230511350035003500350000000.00N00
43320230510350035003500350000000.00N00
43420230509350035003500350000000.00N00
43520230508350035003500350000000.00N00
43620230504350035003500350000000.00N00
43720230503350035003500350000000.00N00
43820230502350035003500350000000.00N00
43920230428350035003500350000000.00N00
44020230427350035003500350000000.00N00
44120230426350035003500350000000.00N00
44220230425350035003500350000000.00N00
44320230424350035003500350000000.00N00
44420230421350035003500350000000.00N00
44520230420350035003500350000000.00N00
44620230419350035003500350000000.00N00
44720230418350035003500350000000.00N00
44820230417350035003500350000000.00N00
44920230414350035003500350000000.00N00
45020230413350035003500350000000.00N00
45120230412350035003500350000000.00N00
45220230411350035003500350000000.00N00
45320230410350035003500350000000.00N00
45420230407350035003500350000000.00N00
45520230406350035003500350000000.00N00
45620230405350035003500350000000.00N00
45720230404350035003500350000000.00N00
45820230403350035003500350000000.00N00
45920230331350035003500350000000.00N00
46020230330350035003500350000000.00N00
46120230329350035003500350000000.00N00
46220230328350035003500350000000.00N00
46320230327350035003500350000000.00N00
46420230324350035003500350000000.00N00
46520230323350035003500350000000.00N00
46620230322350035003500350000000.00N00
46720230321350035003500350000000.00N00
46820230320350035003500350000000.00N00
46920230317350035003500350000000.00N00
47020230316350035003500350000000.00N00
47120230315350035003500350000000.00N00
47220230314350035003500350000000.00N00
47320230313350035003500350000000.00N00
47420230310350035003500350000000.00N00
47520230309350035003500350000000.00N00
47620230308350035003500350000000.00N00
47720230307350035003500350000000.00N00
47820230306350035003500350000000.00N00
47920230303350035003500350000000.00N00
48020230302350035003500350000000.00N00
48120230228350035003500350000000.00N00
48220230227350035003500350000000.00N00
48320230224350035003500350000000.00N00
48420230223350035003500350000000.00N00
48520230222350035003500350000000.00N00
48620230221350035003500350000000.00N00
48720230220350035003500350000000.00N00
48820230217350035003500350000000.00N00
48920230216350035003500350000000.00N00
49020230215350035003500350000000.00N00
49120230214350035003500350000000.00N00
49220230213350035003500350000000.00N00
49320230210350035003500350000000.00N00
49420230209350035003500350000000.00N00
49520230208350035003500350000000.00N00
49620230207350035003500350000000.00N00
49720230206350035003500350000000.00N00
49820230203350035003500350000000.00N00
49920230202350035003500350000000.00N00
50020230201350035003500350000000.00N00
50120230131350035003500350000000.00N00
50220230130350035003500350000000.00N00
50320230127350035003500350000000.00N00
50420230126350035003500350000000.00N00
50520230125350035003500350000000.00N00
50620230120350035003500350000000.00N00
50720230119350035003500350000000.00N00
50820230118350035003500350000000.00N00
50920230117350035003500350000000.00N00
51020230116350035003500350000000.00N00
51120230113350035003500350000000.00N00
51220230112350035003500350000000.00N00
51320230111350035003500350000000.00N00
51420230110350035003500350000000.00N00
51520230109350035003500350000000.00N00
51620230106350035003500350000000.00N00
51720230105350035003500350000000.00N00
51820230104350035003500350000000.00N00
51920230103350035003500350000000.00N00
52020230102350035003500350000000.00N00
52120221229350035003500350000000.00N00
52220221228350035003500350000000.00N00
52320221227350035003500350000000.00N00
52420221226350035003500350000000.00N00
52520221223350035003500350000000.00N00
52620221222350035003500350000000.00N00
52720221221350035003500350000000.00N00
52820221220350035003500350000000.00N00
52920221219350035003500350000000.00N00
53020221216350035003500350000000.00N00
53120221215350035003500350000000.00N00
53220221214350035003500350000000.00N00
53320221213350035003500350000000.00N00
53420221212350035003500350000000.00N00
53520221209350035003500350000000.00N00
53620221208350035003500350000000.00N00
53720221207350035003500350000000.00N00
53820221206350035003500350000000.00N00
53920221205350035003500350000000.00N00
54020221202350035003500350000000.00N00
54120221201350035003500350000000.00N00
54220221130350035003500350000000.00N00
54320221129350035003500350000000.00N00
54420221128350035003500350000000.00N00
54520221125350035003500350000000.00N00
54620221124350035003500350000000.00N00
54720221123350035003500350000000.00N00
54820221122350035003500350000000.00N00
54920221121350035003500350000000.00N00
55020221118350035003500350000000.00N00
55120221117350035003500350000000.00N00
55220221116350035003500350000000.00N00
55320221115350035003500350000000.00N00
55420221114350035003500350000000.00N00
55520221111350035003500350000000.00N00
55620221110350035003500350000000.00N00
55720221109350035003500350000000.00N00
55820221108350035003500350000000.00N00
55920221107350035003500350000000.00N00
56020221104350035003500350000000.00N00
56120221103350035003500350000000.00N00
56220221102350035003500350000000.00N00
56320221101350035003500350000000.00N00
56420221031350035003500350000000.00N00
56520221028350035003500350000000.00N00
56620221027350035003500350000000.00N00
56720221026350035003500350000000.00N00
56820221025350035003500350000000.00N00
56920221024350035003500350000000.00N00
57020221021350035003500350000000.00N00
57120221020350035003500350000000.00N00
57220221019350035003500350000000.00N00
57320221018350035003500350000000.00N00
57420221017350035003500350000000.00N00
57520221014350035003500350000000.00N00
57620221013350035003500350000000.00N00
57720221012350035003500350000000.00N00
57820221011350035003500350000000.00N00
57920221007350035003500350000000.00N00
58020221006350035003500350000000.00N00
58120221005350035003500350000000.00N00
58220221004350035003500350000000.00N00
58320220930350035003500350000000.00N00
58420220929350035003500350000000.00N00
58520220928350035003500350000000.00N00
58620220927350035003500350000000.00N00
58720220926350035003500350000000.00N00
58820220923350035003500350000000.00N00
58920220922350035003500350000000.00N00
59020220921350035003500350000000.00N00
59120220920350035003500350000000.00N00
59220220919350035003500350000000.00N00
59320220916350035003500350000000.00N00
59420220915350035003500350000000.00N00
59520220914350035003500350000000.00N00
59620220913350035003500350000000.00N00
59720220908350035003500350000000.00N00
59820220907350035003500350000000.00N00
59920220906350035003500350000000.00N00
60020220905350035003500350000000.00N00
60120220902350035003500350000000.00N00
60220220901350035003500350000000.00N00
60320220831350035003500350000000.00N00
60420220830350035003500350000000.00N00
60520220829350035003500350000000.00N00
60620220826350035003500350000000.00N00
60720220825350035003500350000000.00N00
60820220824350035003500350000000.00N00
60920220823350035003500350000000.00N00
61020220822350035003500350000000.00N00
61120220819350035003500350000000.00N00
61220220818350035003500350000000.00N00
61320220817350035003500350000000.00N00
61420220816350035003500350000000.00N00
61520220812350035003500350000000.00N00
61620220811350035003500350000000.00N00
61720220810350035003500350000000.00N00
61820220809350035003500350000000.00N00
61920220808350035003500350000000.00N00
62020220805350035003500350000000.00N00
62120220804350035003500350000000.00N00
62220220803350035003500350000000.00N00
62320220802350035003500350000000.00N00
62420220801350035003500350000000.00N00
62520220729350035003500350000000.00N00
62620220728350035003500350000000.00N00
62720220727350035003500350000000.00N00
62820220726350035003500350000000.00N00
62920220725350035003500350000000.00N00
63020220722350035003500350000000.00N00
63120220721350035003500350000000.00N00
63220220720350035003500350000000.00N00
63320220719350035003500350000000.00N00
63420220718350035003500350000000.00N00
63520220715350035003500350000000.00N00
63620220714350035003500350000000.00N00
63720220713350035003500350000000.00N00
63820220712350035003500350000000.00N00
63920220711350035003500350000000.00N00
64020220708350035003500350000000.00N00
64120220707350035003500350000000.00N00
64220220706350035003500350000000.00N00
64320220705350035003500350000000.00N00
64420220704350035003500350000000.00N00
64520220701350035003500350000000.00N00
64620220630350035003500350000000.00N00
64720220629350035003500350000000.00N00
64820220628350035003500350000000.00N00
64920220627350035003500350000000.00N00
65020220624350035003500350000000.00N00
65120220623350035003500350000000.00N00
65220220622350035003500350000000.00N00
65320220621350035003500350000000.00N00
65420220620350035003500350000000.00N00
65520220617350035003500350000000.00N00
65620220616350035003500350000000.00N00
65720220615350035003500350000000.00N00
65820220614350035003500350000000.00N00
65920220613350035003500350000000.00N00
66020220610350035003500350000000.00N00
66120220609350035003500350000000.00N00
66220220608350035003500350000000.00N00
66320220607350035003500350000000.00N00
66420220603350035003500350000000.00N00
66520220602350035003500350000000.00N00
66620220531350035003500350000000.00N00
66720220530350035003500350000000.00N00
66820220527350035003500350000000.00N00
66920220526350035003500350000000.00N00
67020220525350035003500350000000.00N00
67120220524350035003500350000000.00N00
67220220523350035003500350000000.00N00
67320220520350035003500350000000.00N00
67420220519350035003500350000000.00N00
67520220518350035003500350000000.00N00
67620220517350035003500350000000.00N00
67720220516350035003500350000000.00N00