KissMeData/224760/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	204100	80000	4000	4000	4000	4000	20
3	20240228	204000	80000	4000	4000	4000	4000	0
4	20240228	203900	80000	4000	4000	4000	4000	0
5	20240228	203800	80000	4000	4000	4000	4000	0
6	20240228	203700	80000	4000	4000	4000	4000	0
7	20240228	203600	80000	4000	4000	4000	4000	0
8	20240228	203500	80000	4000	4000	4000	4000	0
9	20240228	203400	80000	4000	4000	4000	4000	0
10	20240228	203300	80000	4000	4000	4000	4000	0
11	20240228	203200	80000	4000	4000	4000	4000	0
12	20240228	203100	80000	4000	4000	4000	4000	0
13	20240228	203000	80000	4000	4000	4000	4000	0
14	20240228	202900	80000	4000	4000	4000	4000	0
15	20240228	202800	80000	4000	4000	4000	4000	0
16	20240228	202700	80000	4000	4000	4000	4000	0
17	20240228	202600	80000	4000	4000	4000	4000	0
18	20240228	202500	80000	4000	4000	4000	4000	0
19	20240228	202400	80000	4000	4000	4000	4000	0
20	20240228	202300	80000	4000	4000	4000	4000	0
21	20240228	202200	80000	4000	4000	4000	4000	0
22	20240228	202100	80000	4000	4000	4000	4000	0
23	20240228	202000	80000	4000	4000	4000	4000	0
24	20240228	201900	80000	4000	4000	4000	4000	0
25	20240228	201800	80000	4000	4000	4000	4000	0
26	20240228	201700	80000	4000	4000	4000	4000	0
27	20240228	201600	80000	4000	4000	4000	4000	0
28	20240228	201500	80000	4000	4000	4000	4000	0
29	20240228	201400	80000	4000	4000	4000	4000	0
30	20240228	201300	80000	4000	4000	4000	4000	0
31	20240228	201200	80000	4000	4000	4000	4000	0
32	20240228	201100	80000	4000	4000	4000	4000	20
33	20240228	201000	80000	4000	4000	4000	4000	0
34	20240228	200900	80000	4000	4000	4000	4000	0
35	20240228	200800	80000	4000	4000	4000	4000	0
36	20240228	200700	80000	4000	4000	4000	4000	0
37	20240228	200600	80000	4000	4000	4000	4000	0
38	20240228	200500	80000	4000	4000	4000	4000	0
39	20240228	200400	80000	4000	4000	4000	4000	0
40	20240228	200300	80000	4000	4000	4000	4000	0
41	20240228	200200	80000	4000	4000	4000	4000	0
42	20240228	200100	80000	4000	4000	4000	4000	0
43	20240228	200000	80000	4000	4000	4000	4000	0
44	20240228	195900	80000	4000	4000	4000	4000	0
45	20240228	195800	80000	4000	4000	4000	4000	0
46	20240228	195700	80000	4000	4000	4000	4000	0
47	20240228	195600	80000	4000	4000	4000	4000	0
48	20240228	195500	80000	4000	4000	4000	4000	0
49	20240228	195400	80000	4000	4000	4000	4000	0
50	20240228	195300	80000	4000	4000	4000	4000	0
51	20240228	195200	80000	4000	4000	4000	4000	0
52	20240228	195100	80000	4000	4000	4000	4000	0
53	20240228	195000	80000	4000	4000	4000	4000	0
54	20240228	194900	80000	4000	4000	4000	4000	0
55	20240228	194800	80000	4000	4000	4000	4000	0
56	20240228	194700	80000	4000	4000	4000	4000	0
57	20240228	194600	80000	4000	4000	4000	4000	0
58	20240228	194500	80000	4000	4000	4000	4000	0
59	20240228	194400	80000	4000	4000	4000	4000	0
60	20240228	194300	80000	4000	4000	4000	4000	0
61	20240228	194200	80000	4000	4000	4000	4000	0
62	20240228	194100	80000	4000	4000	4000	4000	20
63	20240228	194000	80000	4000	4000	4000	4000	0
64	20240228	193900	80000	4000	4000	4000	4000	0
65	20240228	193800	80000	4000	4000	4000	4000	0
66	20240228	193700	80000	4000	4000	4000	4000	0
67	20240228	193600	80000	4000	4000	4000	4000	0
68	20240228	193500	80000	4000	4000	4000	4000	0
69	20240228	193400	80000	4000	4000	4000	4000	0
70	20240228	193300	80000	4000	4000	4000	4000	0
71	20240228	193200	80000	4000	4000	4000	4000	0
72	20240228	193100	80000	4000	4000	4000	4000	0
73	20240228	193000	80000	4000	4000	4000	4000	0
74	20240228	192900	80000	4000	4000	4000	4000	0
75	20240228	192800	80000	4000	4000	4000	4000	0
76	20240228	192700	80000	4000	4000	4000	4000	0
77	20240228	192600	80000	4000	4000	4000	4000	0
78	20240228	192500	80000	4000	4000	4000	4000	0
79	20240228	192400	80000	4000	4000	4000	4000	0
80	20240228	192300	80000	4000	4000	4000	4000	0
81	20240228	192200	80000	4000	4000	4000	4000	0
82	20240228	192100	80000	4000	4000	4000	4000	0
83	20240228	192000	80000	4000	4000	4000	4000	0
84	20240228	191900	80000	4000	4000	4000	4000	0
85	20240228	191800	80000	4000	4000	4000	4000	0
86	20240228	191700	80000	4000	4000	4000	4000	0
87	20240228	191600	80000	4000	4000	4000	4000	0
88	20240228	191500	80000	4000	4000	4000	4000	0
89	20240228	191400	80000	4000	4000	4000	4000	0
90	20240228	191300	80000	4000	4000	4000	4000	0
91	20240228	191200	80000	4000	4000	4000	4000	0
92	20240228	191100	80000	4000	4000	4000	4000	20
93	20240228	191000	80000	4000	4000	4000	4000	0
94	20240228	190900	80000	4000	4000	4000	4000	0
95	20240228	190800	80000	4000	4000	4000	4000	0
96	20240228	190700	80000	4000	4000	4000	4000	0
97	20240228	190600	80000	4000	4000	4000	4000	0
98	20240228	190500	80000	4000	4000	4000	4000	0
99	20240228	190400	80000	4000	4000	4000	4000	0
100	20240228	190300	80000	4000	4000	4000	4000	0
101	20240228	190200	80000	4000	4000	4000	4000	0
102	20240228	190100	80000	4000	4000	4000	4000	0
103	20240228	190000	80000	4000	4000	4000	4000	0
104	20240228	185900	80000	4000	4000	4000	4000	0
105	20240228	185800	80000	4000	4000	4000	4000	0
106	20240228	185700	80000	4000	4000	4000	4000	0
107	20240228	185600	80000	4000	4000	4000	4000	0
108	20240228	185500	80000	4000	4000	4000	4000	0
109	20240228	185400	80000	4000	4000	4000	4000	0
110	20240228	185300	80000	4000	4000	4000	4000	0
111	20240228	185200	80000	4000	4000	4000	4000	0
112	20240228	185100	80000	4000	4000	4000	4000	0
113	20240228	185000	80000	4000	4000	4000	4000	0
114	20240228	184900	80000	4000	4000	4000	4000	0
115	20240228	184800	80000	4000	4000	4000	4000	0
116	20240228	184700	80000	4000	4000	4000	4000	0
117	20240228	184600	80000	4000	4000	4000	4000	0
118	20240228	184500	80000	4000	4000	4000	4000	0
119	20240228	184400	80000	4000	4000	4000	4000	0
120	20240228	184300	80000	4000	4000	4000	4000	0
121	20240228	184200	80000	4000	4000	4000	4000	0
122	20240228	184100	80000	4000	4000	4000	4000	20
123	20240228	184000	80000	4000	4000	4000	4000	0
124	20240228	183900	80000	4000	4000	4000	4000	0
125	20240228	183800	80000	4000	4000	4000	4000	0
126	20240228	183700	80000	4000	4000	4000	4000	0
127	20240228	183600	80000	4000	4000	4000	4000	0
128	20240228	183500	80000	4000	4000	4000	4000	0
129	20240228	183400	80000	4000	4000	4000	4000	0
130	20240228	183300	80000	4000	4000	4000	4000	0
131	20240228	183200	80000	4000	4000	4000	4000	0
132	20240228	183100	80000	4000	4000	4000	4000	0
133	20240228	183000	80000	4000	4000	4000	4000	0
134	20240228	182900	80000	4000	4000	4000	4000	0
135	20240228	182800	80000	4000	4000	4000	4000	0
136	20240228	182700	80000	4000	4000	4000	4000	0
137	20240228	182600	80000	4000	4000	4000	4000	0
138	20240228	182500	80000	4000	4000	4000	4000	0
139	20240228	182400	80000	4000	4000	4000	4000	0
140	20240228	182300	80000	4000	4000	4000	4000	0
141	20240228	182200	80000	4000	4000	4000	4000	0
142	20240228	182100	80000	4000	4000	4000	4000	0
143	20240228	182000	80000	4000	4000	4000	4000	0
144	20240228	181900	80000	4000	4000	4000	4000	0
145	20240228	181800	80000	4000	4000	4000	4000	0
146	20240228	181700	80000	4000	4000	4000	4000	0
147	20240228	181600	80000	4000	4000	4000	4000	0
148	20240228	181500	80000	4000	4000	4000	4000	0
149	20240228	181400	80000	4000	4000	4000	4000	0
150	20240228	181300	80000	4000	4000	4000	4000	0
151	20240228	181200	80000	4000	4000	4000	4000	0
152	20240228	181100	80000	4000	4000	4000	4000	20
153	20240228	181000	80000	4000	4000	4000	4000	0
154	20240228	180900	80000	4000	4000	4000	4000	0
155	20240228	180800	80000	4000	4000	4000	4000	0
156	20240228	180700	80000	4000	4000	4000	4000	0
157	20240228	180600	80000	4000	4000	4000	4000	0
158	20240228	180500	80000	4000	4000	4000	4000	0
159	20240228	180400	80000	4000	4000	4000	4000	0
160	20240228	180300	80000	4000	4000	4000	4000	0
161	20240228	180200	80000	4000	4000	4000	4000	0
162	20240228	180100	80000	4000	4000	4000	4000	0
163	20240228	180000	80000	4000	4000	4000	4000	0
164	20240228	175900	80000	4000	4000	4000	4000	0
165	20240228	175800	80000	4000	4000	4000	4000	0
166	20240228	175700	80000	4000	4000	4000	4000	0
167	20240228	175600	80000	4000	4000	4000	4000	0
168	20240228	175500	80000	4000	4000	4000	4000	0
169	20240228	175400	80000	4000	4000	4000	4000	0
170	20240228	175300	80000	4000	4000	4000	4000	0
171	20240228	175200	80000	4000	4000	4000	4000	0
172	20240228	175100	80000	4000	4000	4000	4000	0
173	20240228	175000	80000	4000	4000	4000	4000	0
174	20240228	174900	80000	4000	4000	4000	4000	0
175	20240228	174800	80000	4000	4000	4000	4000	0
176	20240228	174700	80000	4000	4000	4000	4000	0
177	20240228	174600	80000	4000	4000	4000	4000	0
178	20240228	174500	80000	4000	4000	4000	4000	0
179	20240228	174400	80000	4000	4000	4000	4000	0
180	20240228	174300	80000	4000	4000	4000	4000	0
181	20240228	174200	80000	4000	4000	4000	4000	0
182	20240228	174100	80000	4000	4000	4000	4000	20
183	20240228	174000	80000	4000	4000	4000	4000	0
184	20240228	173900	80000	4000	4000	4000	4000	0
185	20240228	173800	80000	4000	4000	4000	4000	0
186	20240228	173700	80000	4000	4000	4000	4000	0
187	20240228	173600	80000	4000	4000	4000	4000	0
188	20240228	173500	80000	4000	4000	4000	4000	0
189	20240228	173400	80000	4000	4000	4000	4000	0
190	20240228	173300	80000	4000	4000	4000	4000	0
191	20240228	173200	80000	4000	4000	4000	4000	0
192	20240228	173100	80000	4000	4000	4000	4000	0
193	20240228	173000	80000	4000	4000	4000	4000	0
194	20240228	172900	80000	4000	4000	4000	4000	0
195	20240228	172800	80000	4000	4000	4000	4000	0
196	20240228	172700	80000	4000	4000	4000	4000	0
197	20240228	172600	80000	4000	4000	4000	4000	0
198	20240228	172500	80000	4000	4000	4000	4000	0
199	20240228	172400	80000	4000	4000	4000	4000	0
200	20240228	172300	80000	4000	4000	4000	4000	0
201	20240228	172200	80000	4000	4000	4000	4000	0
202	20240228	172100	80000	4000	4000	4000	4000	0
203	20240228	172000	80000	4000	4000	4000	4000	0
204	20240228	171900	80000	4000	4000	4000	4000	0
205	20240228	171800	80000	4000	4000	4000	4000	0
206	20240228	171700	80000	4000	4000	4000	4000	0
207	20240228	171600	80000	4000	4000	4000	4000	0
208	20240228	171500	80000	4000	4000	4000	4000	0
209	20240228	171400	80000	4000	4000	4000	4000	0
210	20240228	171300	80000	4000	4000	4000	4000	0
211	20240228	171200	80000	4000	4000	4000	4000	0
212	20240228	171100	80000	4000	4000	4000	4000	20
213	20240228	171000	80000	4000	4000	4000	4000	0
214	20240228	170900	80000	4000	4000	4000	4000	0
215	20240228	170800	80000	4000	4000	4000	4000	0
216	20240228	170700	80000	4000	4000	4000	4000	0
217	20240228	170600	80000	4000	4000	4000	4000	0
218	20240228	170500	80000	4000	4000	4000	4000	0
219	20240228	170400	80000	4000	4000	4000	4000	0
220	20240228	170300	80000	4000	4000	4000	4000	0
221	20240228	170200	80000	4000	4000	4000	4000	0
222	20240228	170100	80000	4000	4000	4000	4000	0
223	20240228	170000	80000	4000	4000	4000	4000	0
224	20240228	165900	80000	4000	4000	4000	4000	0
225	20240228	165800	80000	4000	4000	4000	4000	0
226	20240228	165700	80000	4000	4000	4000	4000	0
227	20240228	165600	80000	4000	4000	4000	4000	0
228	20240228	165500	80000	4000	4000	4000	4000	0
229	20240228	165400	80000	4000	4000	4000	4000	0
230	20240228	165300	80000	4000	4000	4000	4000	0
231	20240228	165200	80000	4000	4000	4000	4000	0
232	20240228	165100	80000	4000	4000	4000	4000	0
233	20240228	165000	80000	4000	4000	4000	4000	0
234	20240228	164900	80000	4000	4000	4000	4000	0
235	20240228	164800	80000	4000	4000	4000	4000	0
236	20240228	164700	80000	4000	4000	4000	4000	0
237	20240228	164600	80000	4000	4000	4000	4000	0
238	20240228	164500	80000	4000	4000	4000	4000	0
239	20240228	164400	80000	4000	4000	4000	4000	0
240	20240228	164300	80000	4000	4000	4000	4000	0
241	20240228	164200	80000	4000	4000	4000	4000	0
242	20240228	164100	80000	4000	4000	4000	4000	20
243	20240228	164000	80000	4000	4000	4000	4000	0
244	20240228	163900	80000	4000	4000	4000	4000	0
245	20240228	163800	80000	4000	4000	4000	4000	0
246	20240228	163700	80000	4000	4000	4000	4000	0
247	20240228	163600	80000	4000	4000	4000	4000	0
248	20240228	163500	80000	4000	4000	4000	4000	0
249	20240228	163400	80000	4000	4000	4000	4000	0
250	20240228	163300	80000	4000	4000	4000	4000	0
251	20240228	163200	80000	4000	4000	4000	4000	0
252	20240228	163100	80000	4000	4000	4000	4000	0
253	20240228	163000	80000	4000	4000	4000	4000	0
254	20240228	162900	80000	4000	4000	4000	4000	0
255	20240228	162800	80000	4000	4000	4000	4000	0
256	20240228	162700	80000	4000	4000	4000	4000	0
257	20240228	162600	80000	4000	4000	4000	4000	0
258	20240228	162500	80000	4000	4000	4000	4000	0
259	20240228	162400	80000	4000	4000	4000	4000	0
260	20240228	162300	80000	4000	4000	4000	4000	0
261	20240228	162200	80000	4000	4000	4000	4000	0
262	20240228	162100	80000	4000	4000	4000	4000	0
263	20240228	162000	80000	4000	4000	4000	4000	0
264	20240228	161900	80000	4000	4000	4000	4000	0
265	20240228	161800	80000	4000	4000	4000	4000	0
266	20240228	161700	80000	4000	4000	4000	4000	0
267	20240228	161600	80000	4000	4000	4000	4000	0
268	20240228	161500	80000	4000	4000	4000	4000	0
269	20240228	161400	80000	4000	4000	4000	4000	0
270	20240228	161300	80000	4000	4000	4000	4000	0
271	20240228	161200	80000	4000	4000	4000	4000	0
272	20240228	161100	80000	4000	4000	4000	4000	20
273	20240228	161000	80000	4000	4000	4000	4000	0
274	20240228	160900	80000	4000	4000	4000	4000	0
275	20240228	160800	80000	4000	4000	4000	4000	0
276	20240228	160700	80000	4000	4000	4000	4000	0
277	20240228	160600	80000	4000	4000	4000	4000	0
278	20240228	160500	80000	4000	4000	4000	4000	0
279	20240228	160400	80000	4000	4000	4000	4000	0
280	20240228	160300	80000	4000	4000	4000	4000	0
281	20240228	160200	80000	4000	4000	4000	4000	0
282	20240228	160100	80000	4000	4000	4000	4000	0
283	20240228	160000	80000	4000	4000	4000	4000	0
284	20240228	155900	80000	4000	4000	4000	4000	0
285	20240228	155800	80000	4000	4000	4000	4000	0
286	20240228	155700	80000	4000	4000	4000	4000	0
287	20240228	155600	80000	4000	4000	4000	4000	0
288	20240228	155500	80000	4000	4000	4000	4000	0
289	20240228	155400	80000	4000	4000	4000	4000	0
290	20240228	155300	80000	4000	4000	4000	4000	0
291	20240228	155200	80000	4000	4000	4000	4000	0
292	20240228	155100	80000	4000	4000	4000	4000	0
293	20240228	155000	80000	4000	4000	4000	4000	0
294	20240228	154900	80000	4000	4000	4000	4000	0
295	20240228	154800	80000	4000	4000	4000	4000	0
296	20240228	154700	80000	4000	4000	4000	4000	0
297	20240228	154600	80000	4000	4000	4000	4000	0
298	20240228	154500	80000	4000	4000	4000	4000	0
299	20240228	154400	80000	4000	4000	4000	4000	0
300	20240228	154300	80000	4000	4000	4000	4000	0
301	20240228	154200	80000	4000	4000	4000	4000	0
302	20240228	154100	80000	4000	4000	4000	4000	20
303	20240228	154000	80000	4000	4000	4000	4000	0
304	20240228	153900	80000	4000	4000	4000	4000	0
305	20240228	153800	80000	4000	4000	4000	4000	0
306	20240228	153700	80000	4000	4000	4000	4000	0
307	20240228	153600	80000	4000	4000	4000	4000	0
308	20240228	153500	80000	4000	4000	4000	4000	0
309	20240228	153400	80000	4000	4000	4000	4000	0
310	20240228	153300	80000	4000	4000	4000	4000	0
311	20240228	153200	80000	4000	4000	4000	4000	0
312	20240228	153100	80000	4000	4000	4000	4000	0
313	20240228	153000	80000	4000	4000	4000	4000	0
314	20240228	152900	80000	4000	4000	4000	4000	0
315	20240228	152800	80000	4000	4000	4000	4000	0
316	20240228	152700	80000	4000	4000	4000	4000	0
317	20240228	152600	80000	4000	4000	4000	4000	0
318	20240228	152500	80000	4000	4000	4000	4000	0
319	20240228	152400	80000	4000	4000	4000	4000	0
320	20240228	152300	80000	4000	4000	4000	4000	0
321	20240228	152200	80000	4000	4000	4000	4000	0
322	20240228	152100	80000	4000	4000	4000	4000	0
323	20240228	152000	80000	4000	4000	4000	4000	0
324	20240228	151900	80000	4000	4000	4000	4000	0
325	20240228	151800	80000	4000	4000	4000	4000	0
326	20240228	151700	80000	4000	4000	4000	4000	0
327	20240228	151600	80000	4000	4000	4000	4000	0
328	20240228	151500	80000	4000	4000	4000	4000	0
329	20240228	151400	80000	4000	4000	4000	4000	0
330	20240228	151300	80000	4000	4000	4000	4000	0
331	20240228	151200	80000	4000	4000	4000	4000	0
332	20240228	151100	80000	4000	4000	4000	4000	0
333	20240228	151000	80000	4000	4000	4000	4000	0
334	20240228	150900	80000	4000	4000	4000	4000	0
335	20240228	150800	80000	4000	4000	4000	4000	0
336	20240228	150700	80000	4000	4000	4000	4000	0
337	20240228	150600	80000	4000	4000	4000	4000	0
338	20240228	150500	80000	4000	4000	4000	4000	0
339	20240228	150400	80000	4000	4000	4000	4000	0
340	20240228	150300	80000	4000	4000	4000	4000	0
341	20240228	150200	80000	4000	4000	4000	4000	0
342	20240228	150100	80000	4000	4000	4000	4000	0
343	20240228	150000	80000	4000	4000	4000	4000	0
344	20240228	145900	80000	4000	4000	4000	4000	0
345	20240228	145800	80000	4000	4000	4000	4000	0
346	20240228	145700	80000	4000	4000	4000	4000	0
347	20240228	145600	80000	4000	4000	4000	4000	0
348	20240228	145500	80000	4000	4000	4000	4000	0
349	20240228	145400	80000	4000	4000	4000	4000	0
350	20240228	145300	80000	4000	4000	4000	4000	0
351	20240228	145200	80000	4000	4000	4000	4000	0
352	20240228	145100	80000	4000	4000	4000	4000	0
353	20240228	145000	80000	4000	4000	4000	4000	0
354	20240228	144900	80000	4000	4000	4000	4000	0
355	20240228	144800	80000	4000	4000	4000	4000	0
356	20240228	144700	80000	4000	4000	4000	4000	0
357	20240228	144600	80000	4000	4000	4000	4000	0
358	20240228	144500	80000	4000	4000	4000	4000	0
359	20240228	144400	80000	4000	4000	4000	4000	0
360	20240228	144300	80000	4000	4000	4000	4000	0
361	20240228	144200	80000	4000	4000	4000	4000	0
362	20240228	144100	80000	4000	4000	4000	4000	0
363	20240228	144000	80000	4000	4000	4000	4000	0
364	20240228	143900	80000	4000	4000	4000	4000	0
365	20240228	143800	80000	4000	4000	4000	4000	0
366	20240228	143700	80000	4000	4000	4000	4000	0
367	20240228	143600	80000	4000	4000	4000	4000	0
368	20240228	143500	80000	4000	4000	4000	4000	0
369	20240228	143400	80000	4000	4000	4000	4000	0
370	20240228	143300	80000	4000	4000	4000	4000	0
371	20240228	143200	80000	4000	4000	4000	4000	0
372	20240228	143100	80000	4000	4000	4000	4000	0
373	20240228	143000	80000	4000	4000	4000	4000	0
374	20240228	142900	80000	4000	4000	4000	4000	0
375	20240228	142800	80000	4000	4000	4000	4000	0
376	20240228	142700	80000	4000	4000	4000	4000	0
377	20240228	142600	80000	4000	4000	4000	4000	0
378	20240228	142500	80000	4000	4000	4000	4000	0
379	20240228	142400	80000	4000	4000	4000	4000	0
380	20240228	142300	80000	4000	4000	4000	4000	0
381	20240228	142200	80000	4000	4000	4000	4000	0
382	20240228	142100	80000	4000	4000	4000	4000	0
383	20240228	142000	80000	4000	4000	4000	4000	0
384	20240228	141900	80000	4000	4000	4000	4000	0
385	20240228	141800	80000	4000	4000	4000	4000	0
386	20240228	141700	80000	4000	4000	4000	4000	0
387	20240228	141600	80000	4000	4000	4000	4000	0
388	20240228	141500	80000	4000	4000	4000	4000	0
389	20240228	141400	80000	4000	4000	4000	4000	0
390	20240228	141300	80000	4000	4000	4000	4000	0
391	20240228	141200	80000	4000	4000	4000	4000	0
392	20240228	141100	80000	4000	4000	4000	4000	0
393	20240228	141000	80000	4000	4000	4000	4000	0
394	20240228	140900	80000	4000	4000	4000	4000	0
395	20240228	140800	80000	4000	4000	4000	4000	0
396	20240228	140700	80000	4000	4000	4000	4000	0
397	20240228	140600	80000	4000	4000	4000	4000	0
398	20240228	140500	80000	4000	4000	4000	4000	0
399	20240228	140400	80000	4000	4000	4000	4000	0
400	20240228	140300	80000	4000	4000	4000	4000	0
401	20240228	140200	80000	4000	4000	4000	4000	0
402	20240228	140100	80000	4000	4000	4000	4000	0
403	20240228	140000	80000	4000	4000	4000	4000	0
404	20240228	135900	80000	4000	4000	4000	4000	0
405	20240228	135800	80000	4000	4000	4000	4000	0
406	20240228	135700	80000	4000	4000	4000	4000	0
407	20240228	135600	80000	4000	4000	4000	4000	0
408	20240228	135500	80000	4000	4000	4000	4000	0
409	20240228	135400	80000	4000	4000	4000	4000	0
410	20240228	135300	80000	4000	4000	4000	4000	0
411	20240228	135200	80000	4000	4000	4000	4000	0
412	20240228	135100	80000	4000	4000	4000	4000	0
413	20240228	135000	80000	4000	4000	4000	4000	0
414	20240228	134900	80000	4000	4000	4000	4000	0
415	20240228	134800	80000	4000	4000	4000	4000	0
416	20240228	134700	80000	4000	4000	4000	4000	0
417	20240228	134600	80000	4000	4000	4000	4000	0
418	20240228	134500	80000	4000	4000	4000	4000	0
419	20240228	134400	80000	4000	4000	4000	4000	0
420	20240228	134300	80000	4000	4000	4000	4000	0
421	20240228	134200	80000	4000	4000	4000	4000	0
422	20240228	134100	80000	4000	4000	4000	4000	0
423	20240228	134000	80000	4000	4000	4000	4000	0
424	20240228	133900	80000	4000	4000	4000	4000	0
425	20240228	133800	80000	4000	4000	4000	4000	0
426	20240228	133700	80000	4000	4000	4000	4000	0
427	20240228	133600	80000	4000	4000	4000	4000	0
428	20240228	133500	80000	4000	4000	4000	4000	0
429	20240228	133400	80000	4000	4000	4000	4000	0
430	20240228	133300	80000	4000	4000	4000	4000	0
431	20240228	133200	80000	4000	4000	4000	4000	0
432	20240228	133100	80000	4000	4000	4000	4000	0
433	20240228	133000	80000	4000	4000	4000	4000	0
434	20240228	132900	80000	4000	4000	4000	4000	0
435	20240228	132800	80000	4000	4000	4000	4000	0
436	20240228	132700	80000	4000	4000	4000	4000	0
437	20240228	132600	80000	4000	4000	4000	4000	0
438	20240228	132500	80000	4000	4000	4000	4000	0
439	20240228	132400	80000	4000	4000	4000	4000	0
440	20240228	132300	80000	4000	4000	4000	4000	0
441	20240228	132200	80000	4000	4000	4000	4000	0
442	20240228	132100	80000	4000	4000	4000	4000	0
443	20240228	132000	80000	4000	4000	4000	4000	0
444	20240228	131900	80000	4000	4000	4000	4000	0
445	20240228	131800	80000	4000	4000	4000	4000	0
446	20240228	131700	80000	4000	4000	4000	4000	0
447	20240228	131600	80000	4000	4000	4000	4000	0
448	20240228	131500	80000	4000	4000	4000	4000	0
449	20240228	131400	80000	4000	4000	4000	4000	0
450	20240228	131300	80000	4000	4000	4000	4000	0
451	20240228	131200	80000	4000	4000	4000	4000	0
452	20240228	131100	80000	4000	4000	4000	4000	0
453	20240228	131000	80000	4000	4000	4000	4000	0
454	20240228	130900	80000	4000	4000	4000	4000	0
455	20240228	130800	80000	4000	4000	4000	4000	0
456	20240228	130700	80000	4000	4000	4000	4000	0
457	20240228	130600	80000	4000	4000	4000	4000	0
458	20240228	130500	80000	4000	4000	4000	4000	0
459	20240228	130400	80000	4000	4000	4000	4000	0
460	20240228	130300	80000	4000	4000	4000	4000	0
461	20240228	130200	80000	4000	4000	4000	4000	0
462	20240228	130100	80000	4000	4000	4000	4000	0
463	20240228	130000	80000	4000	4000	4000	4000	0
464	20240228	125900	80000	4000	4000	4000	4000	0
465	20240228	125800	80000	4000	4000	4000	4000	0
466	20240228	125700	80000	4000	4000	4000	4000	0
467	20240228	125600	80000	4000	4000	4000	4000	0
468	20240228	125500	80000	4000	4000	4000	4000	0
469	20240228	125400	80000	4000	4000	4000	4000	0
470	20240228	125300	80000	4000	4000	4000	4000	0
471	20240228	125200	80000	4000	4000	4000	4000	0
472	20240228	125100	80000	4000	4000	4000	4000	0
473	20240228	125000	80000	4000	4000	4000	4000	0
474	20240228	124900	80000	4000	4000	4000	4000	0
475	20240228	124800	80000	4000	4000	4000	4000	0
476	20240228	124700	80000	4000	4000	4000	4000	0
477	20240228	124600	80000	4000	4000	4000	4000	0
478	20240228	124500	80000	4000	4000	4000	4000	0
479	20240228	124400	80000	4000	4000	4000	4000	0
480	20240228	124300	80000	4000	4000	4000	4000	0
481	20240228	124200	80000	4000	4000	4000	4000	0
482	20240228	124100	80000	4000	4000	4000	4000	0
483	20240228	124000	80000	4000	4000	4000	4000	0
484	20240228	123900	80000	4000	4000	4000	4000	0
485	20240228	123800	80000	4000	4000	4000	4000	0
486	20240228	123700	80000	4000	4000	4000	4000	0
487	20240228	123600	80000	4000	4000	4000	4000	0
488	20240228	123500	80000	4000	4000	4000	4000	0
489	20240228	123400	80000	4000	4000	4000	4000	0
490	20240228	123300	80000	4000	4000	4000	4000	0
491	20240228	123200	80000	4000	4000	4000	4000	0
492	20240228	123100	80000	4000	4000	4000	4000	0
493	20240228	123000	80000	4000	4000	4000	4000	0
494	20240228	122900	80000	4000	4000	4000	4000	0
495	20240228	122800	80000	4000	4000	4000	4000	0
496	20240228	122700	80000	4000	4000	4000	4000	0
497	20240228	122600	80000	4000	4000	4000	4000	0
498	20240228	122500	80000	4000	4000	4000	4000	0
499	20240228	122400	80000	4000	4000	4000	4000	0
500	20240228	122300	80000	4000	4000	4000	4000	0
501	20240228	122200	80000	4000	4000	4000	4000	0
502	20240228	122100	80000	4000	4000	4000	4000	0
503	20240228	122000	80000	4000	4000	4000	4000	0
504	20240228	121900	80000	4000	4000	4000	4000	0
505	20240228	121800	80000	4000	4000	4000	4000	0
506	20240228	121700	80000	4000	4000	4000	4000	0
507	20240228	121600	80000	4000	4000	4000	4000	0
508	20240228	121500	80000	4000	4000	4000	4000	0
509	20240228	121400	80000	4000	4000	4000	4000	0
510	20240228	121300	80000	4000	4000	4000	4000	0
511	20240228	121200	80000	4000	4000	4000	4000	0
512	20240228	121100	80000	4000	4000	4000	4000	0
513	20240228	121000	80000	4000	4000	4000	4000	0
514	20240228	120900	80000	4000	4000	4000	4000	0
515	20240228	120800	80000	4000	4000	4000	4000	0
516	20240228	120700	80000	4000	4000	4000	4000	0
517	20240228	120600	80000	4000	4000	4000	4000	0
518	20240228	120500	80000	4000	4000	4000	4000	0
519	20240228	120400	80000	4000	4000	4000	4000	0
520	20240228	120300	80000	4000	4000	4000	4000	0
521	20240228	120200	80000	4000	4000	4000	4000	0
522	20240228	120100	80000	4000	4000	4000	4000	0
523	20240228	120000	80000	4000	4000	4000	4000	0
524	20240228	115900	80000	4000	4000	4000	4000	0
525	20240228	115800	80000	4000	4000	4000	4000	0
526	20240228	115700	80000	4000	4000	4000	4000	0
527	20240228	115600	80000	4000	4000	4000	4000	0
528	20240228	115500	80000	4000	4000	4000	4000	0
529	20240228	115400	80000	4000	4000	4000	4000	0
530	20240228	115300	80000	4000	4000	4000	4000	0
531	20240228	115200	80000	4000	4000	4000	4000	0
532	20240228	115100	80000	4000	4000	4000	4000	0
533	20240228	115000	80000	4000	4000	4000	4000	0
534	20240228	114900	80000	4000	4000	4000	4000	0
535	20240228	114800	80000	4000	4000	4000	4000	0
536	20240228	114700	80000	4000	4000	4000	4000	0
537	20240228	114600	80000	4000	4000	4000	4000	0
538	20240228	114500	80000	4000	4000	4000	4000	0
539	20240228	114400	80000	4000	4000	4000	4000	0
540	20240228	114300	80000	4000	4000	4000	4000	0
541	20240228	114200	80000	4000	4000	4000	4000	0
542	20240228	114100	80000	4000	4000	4000	4000	0
543	20240228	114000	80000	4000	4000	4000	4000	0
544	20240228	113900	80000	4000	4000	4000	4000	0
545	20240228	113800	80000	4000	4000	4000	4000	0
546	20240228	113700	80000	4000	4000	4000	4000	0
547	20240228	113600	80000	4000	4000	4000	4000	0
548	20240228	113500	80000	4000	4000	4000	4000	0
549	20240228	113400	80000	4000	4000	4000	4000	0
550	20240228	113300	80000	4000	4000	4000	4000	0
551	20240228	113200	80000	4000	4000	4000	4000	0
552	20240228	113100	80000	4000	4000	4000	4000	0
553	20240228	113000	80000	4000	4000	4000	4000	0
554	20240228	112900	80000	4000	4000	4000	4000	0
555	20240228	112800	80000	4000	4000	4000	4000	0
556	20240228	112700	80000	4000	4000	4000	4000	0
557	20240228	112600	80000	4000	4000	4000	4000	0
558	20240228	112500	80000	4000	4000	4000	4000	0
559	20240228	112400	80000	4000	4000	4000	4000	0
560	20240228	112300	80000	4000	4000	4000	4000	0
561	20240228	112200	80000	4000	4000	4000	4000	0
562	20240228	112100	80000	4000	4000	4000	4000	0
563	20240228	112000	80000	4000	4000	4000	4000	0
564	20240228	111900	80000	4000	4000	4000	4000	0
565	20240228	111800	80000	4000	4000	4000	4000	0
566	20240228	111700	80000	4000	4000	4000	4000	0
567	20240228	111600	80000	4000	4000	4000	4000	0
568	20240228	111500	80000	4000	4000	4000	4000	0
569	20240228	111400	80000	4000	4000	4000	4000	0
570	20240228	111300	80000	4000	4000	4000	4000	0
571	20240228	111200	80000	4000	4000	4000	4000	0
572	20240228	111100	80000	4000	4000	4000	4000	0
573	20240228	111000	80000	4000	4000	4000	4000	0
574	20240228	110900	80000	4000	4000	4000	4000	0
575	20240228	110800	80000	4000	4000	4000	4000	0
576	20240228	110700	80000	4000	4000	4000	4000	0
577	20240228	110600	80000	4000	4000	4000	4000	0
578	20240228	110500	80000	4000	4000	4000	4000	0
579	20240228	110400	80000	4000	4000	4000	4000	0
580	20240228	110300	80000	4000	4000	4000	4000	0
581	20240228	110200	80000	4000	4000	4000	4000	0
582	20240228	110100	80000	4000	4000	4000	4000	0
583	20240228	110000	80000	4000	4000	4000	4000	0
584	20240228	105900	80000	4000	4000	4000	4000	0
585	20240228	105800	80000	4000	4000	4000	4000	0
586	20240228	105700	80000	4000	4000	4000	4000	0
587	20240228	105600	80000	4000	4000	4000	4000	0
588	20240228	105500	80000	4000	4000	4000	4000	0
589	20240228	105400	80000	4000	4000	4000	4000	0
590	20240228	105300	80000	4000	4000	4000	4000	0
591	20240228	105200	80000	4000	4000	4000	4000	0
592	20240228	105100	80000	4000	4000	4000	4000	0
593	20240228	105000	80000	4000	4000	4000	4000	0
594	20240228	104900	80000	4000	4000	4000	4000	0
595	20240228	104800	80000	4000	4000	4000	4000	0
596	20240228	104700	80000	4000	4000	4000	4000	0
597	20240228	104600	80000	4000	4000	4000	4000	0
598	20240228	104500	80000	4000	4000	4000	4000	0
599	20240228	104400	80000	4000	4000	4000	4000	0
600	20240228	104300	80000	4000	4000	4000	4000	0
601	20240228	104200	80000	4000	4000	4000	4000	0
602	20240228	104100	80000	4000	4000	4000	4000	0
603	20240228	104000	80000	4000	4000	4000	4000	0
604	20240228	103900	80000	4000	4000	4000	4000	0
605	20240228	103800	80000	4000	4000	4000	4000	0
606	20240228	103700	80000	4000	4000	4000	4000	0
607	20240228	103600	80000	4000	4000	4000	4000	0
608	20240228	103500	80000	4000	4000	4000	4000	0
609	20240228	103400	80000	4000	4000	4000	4000	0
610	20240228	103300	80000	4000	4000	4000	4000	0
611	20240228	103200	80000	4000	4000	4000	4000	0
612	20240228	103100	80000	4000	4000	4000	4000	0
613	20240228	103000	80000	4000	4000	4000	4000	0
614	20240228	102900	80000	4000	4000	4000	4000	0
615	20240228	102800	80000	4000	4000	4000	4000	0
616	20240228	102700	80000	4000	4000	4000	4000	0
617	20240228	102600	80000	4000	4000	4000	4000	0
618	20240228	102500	80000	4000	4000	4000	4000	0
619	20240228	102400	80000	4000	4000	4000	4000	0
620	20240228	102300	80000	4000	4000	4000	4000	0
621	20240228	102200	80000	4000	4000	4000	4000	0
622	20240228	102100	80000	4000	4000	4000	4000	0
623	20240228	102000	80000	4000	4000	4000	4000	0
624	20240228	101900	80000	4000	4000	4000	4000	0
625	20240228	101800	80000	4000	4000	4000	4000	0
626	20240228	101700	80000	4000	4000	4000	4000	0
627	20240228	101600	80000	4000	4000	4000	4000	0
628	20240228	101500	80000	4000	4000	4000	4000	0
629	20240228	101400	80000	4000	4000	4000	4000	0
630	20240228	101300	80000	4000	4000	4000	4000	0
631	20240228	101200	80000	4000	4000	4000	4000	0
632	20240228	101100	80000	4000	4000	4000	4000	0
633	20240228	101000	80000	4000	4000	4000	4000	0
634	20240228	100900	80000	4000	4000	4000	4000	0
635	20240228	100800	80000	4000	4000	4000	4000	0
636	20240228	100700	80000	4000	4000	4000	4000	0
637	20240228	100600	80000	4000	4000	4000	4000	0
638	20240228	100500	80000	4000	4000	4000	4000	0
639	20240228	100400	80000	4000	4000	4000	4000	0
640	20240228	100300	80000	4000	4000	4000	4000	0
641	20240228	100200	80000	4000	4000	4000	4000	0
642	20240228	100100	80000	4000	4000	4000	4000	0
643	20240228	100000	80000	4000	4000	4000	4000	0
644	20240228	095900	80000	4000	4000	4000	4000	0
645	20240228	095800	80000	4000	4000	4000	4000	0
646	20240228	095700	80000	4000	4000	4000	4000	0
647	20240228	095600	80000	4000	4000	4000	4000	0
648	20240228	095500	80000	4000	4000	4000	4000	0
649	20240228	095400	80000	4000	4000	4000	4000	0
650	20240228	095300	80000	4000	4000	4000	4000	0
651	20240228	095200	80000	4000	4000	4000	4000	0
652	20240228	095100	80000	4000	4000	4000	4000	0
653	20240228	095000	80000	4000	4000	4000	4000	0
654	20240228	094900	80000	4000	4000	4000	4000	0
655	20240228	094800	80000	4000	4000	4000	4000	0
656	20240228	094700	80000	4000	4000	4000	4000	0
657	20240228	094600	80000	4000	4000	4000	4000	0
658	20240228	094500	80000	4000	4000	4000	4000	0
659	20240228	094400	80000	4000	4000	4000	4000	0
660	20240228	094300	80000	4000	4000	4000	4000	0
661	20240228	094200	80000	4000	4000	4000	4000	0
662	20240228	094100	80000	4000	4000	4000	4000	0
663	20240228	094000	80000	4000	4000	4000	4000	0
664	20240228	093900	80000	4000	4000	4000	4000	0
665	20240228	093800	80000	4000	4000	4000	4000	0
666	20240228	093700	80000	4000	4000	4000	4000	0
667	20240228	093600	80000	4000	4000	4000	4000	0
668	20240228	093500	80000	4000	4000	4000	4000	0
669	20240228	093400	80000	4000	4000	4000	4000	0
670	20240228	093300	80000	4000	4000	4000	4000	0
671	20240228	093200	80000	4000	4000	4000	4000	0
672	20240228	093100	80000	4000	4000	4000	4000	0
673	20240228	093000	80000	4000	4000	4000	4000	0
674	20240228	092900	80000	4000	4000	4000	4000	0
675	20240228	092800	80000	4000	4000	4000	4000	0
676	20240228	092700	80000	4000	4000	4000	4000	0
677	20240228	092600	80000	4000	4000	4000	4000	0
678	20240228	092500	80000	4000	4000	4000	4000	0
679	20240228	092400	80000	4000	4000	4000	4000	0
680	20240228	092300	80000	4000	4000	4000	4000	0
681	20240228	092200	80000	4000	4000	4000	4000	0
682	20240228	092100	80000	4000	4000	4000	4000	0
683	20240228	092000	80000	4000	4000	4000	4000	0
684	20240228	091900	80000	4000	4000	4000	4000	0
685	20240228	091800	80000	4000	4000	4000	4000	0
686	20240228	091700	80000	4000	4000	4000	4000	0
687	20240228	091600	80000	4000	4000	4000	4000	0
688	20240228	091500	80000	4000	4000	4000	4000	0
689	20240228	091400	80000	4000	4000	4000	4000	0
690	20240228	091300	80000	4000	4000	4000	4000	0
691	20240228	091200	80000	4000	4000	4000	4000	0
692	20240228	091100	80000	4000	4000	4000	4000	0
693	20240228	091000	80000	4000	4000	4000	4000	0
694	20240228	090900	80000	4000	4000	4000	4000	0
695	20240228	090800	80000	4000	4000	4000	4000	0
696	20240228	090700	80000	4000	4000	4000	4000	0
697	20240228	090600	80000	4000	4000	4000	4000	0
698	20240228	090500	80000	4000	4000	4000	4000	0
699	20240228	090400	80000	4000	4000	4000	4000	0
700	20240228	090300	80000	4000	4000	4000	4000	0
701	20240228	090200	80000	4000	4000	4000	4000	0
702	20240228	090100	80000	4000	4000	4000	4000	0
703	20240228	090000	80000	4000	4000	4000	4000	20