37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 3 | 20230912 | 201500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230912 | 201400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230912 | 201300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230912 | 201200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230912 | 201100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230912 | 201000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230912 | 200900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230912 | 200800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230912 | 200700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230912 | 200600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230912 | 200500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230912 | 200400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230912 | 200300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230912 | 200200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230912 | 200100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230912 | 200000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230912 | 195900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230912 | 195800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230912 | 195700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230912 | 195600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230912 | 195500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230912 | 195400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230912 | 195300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230912 | 195200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230912 | 195100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230912 | 195000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230912 | 194900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230912 | 194800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230912 | 194700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230912 | 194600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 33 | 20230912 | 194500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230912 | 194400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230912 | 194300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230912 | 194200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230912 | 194100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230912 | 194000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230912 | 193900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230912 | 193800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230912 | 193700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230912 | 193600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230912 | 193500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230912 | 193400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230912 | 193300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230912 | 193200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230912 | 193100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230912 | 193000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230912 | 192900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230912 | 192800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230912 | 192700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230912 | 192600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230912 | 192500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230912 | 192400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230912 | 192300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230912 | 192200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230912 | 192100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230912 | 192000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230912 | 191900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230912 | 191800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230912 | 191700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230912 | 191600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 63 | 20230912 | 191500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230912 | 191400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230912 | 191300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230912 | 191200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230912 | 191100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230912 | 191000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230912 | 190900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230912 | 190800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230912 | 190700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230912 | 190600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230912 | 190500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230912 | 190400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230912 | 190300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230912 | 190200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230912 | 190100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230912 | 190000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230912 | 185900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230912 | 185800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230912 | 185700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230912 | 185600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230912 | 185500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230912 | 185400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230912 | 185300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230912 | 185200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230912 | 185100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230912 | 185000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230912 | 184900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230912 | 184800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230912 | 184700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230912 | 184600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 93 | 20230912 | 184500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230912 | 184400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230912 | 184300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230912 | 184200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230912 | 184100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230912 | 184000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230912 | 183900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230912 | 183800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230912 | 183700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230912 | 183600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230912 | 183500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230912 | 183400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230912 | 183300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230912 | 183200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230912 | 183100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230912 | 183000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230912 | 182900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230912 | 182800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230912 | 182700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230912 | 182600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230912 | 182500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230912 | 182400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230912 | 182300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230912 | 182200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230912 | 182100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230912 | 182000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230912 | 181900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230912 | 181800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230912 | 181700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230912 | 181600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 123 | 20230912 | 181500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230912 | 181400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230912 | 181300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230912 | 181200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230912 | 181100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230912 | 181000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230912 | 180900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230912 | 180800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230912 | 180700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230912 | 180600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230912 | 180500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230912 | 180400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230912 | 180300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230912 | 180200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230912 | 180100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230912 | 180000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230912 | 175900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230912 | 175800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230912 | 175700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230912 | 175600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230912 | 175500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230912 | 175400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230912 | 175300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230912 | 175200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230912 | 175100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230912 | 175000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230912 | 174900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230912 | 174800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230912 | 174700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230912 | 174600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 153 | 20230912 | 174500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230912 | 174400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230912 | 174300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230912 | 174200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230912 | 174100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230912 | 174000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230912 | 173900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230912 | 173800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230912 | 173700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230912 | 173600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230912 | 173500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230912 | 173400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230912 | 173300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230912 | 173200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230912 | 173100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230912 | 173000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230912 | 172900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230912 | 172800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230912 | 172700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230912 | 172600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230912 | 172500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230912 | 172400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230912 | 172300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230912 | 172200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230912 | 172100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230912 | 172000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230912 | 171900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230912 | 171800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230912 | 171700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230912 | 171600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 183 | 20230912 | 171500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230912 | 171400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230912 | 171300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230912 | 171200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230912 | 171100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230912 | 171000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230912 | 170900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230912 | 170800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230912 | 170700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230912 | 170600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230912 | 170500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230912 | 170400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230912 | 170300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230912 | 170200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230912 | 170100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230912 | 170000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230912 | 165900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230912 | 165800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230912 | 165700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230912 | 165600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230912 | 165500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230912 | 165400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230912 | 165300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230912 | 165200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230912 | 165100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230912 | 165000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230912 | 164900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230912 | 164800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230912 | 164700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230912 | 164600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 213 | 20230912 | 164500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230912 | 164400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230912 | 164300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230912 | 164200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230912 | 164100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230912 | 164000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230912 | 163900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230912 | 163800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230912 | 163700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230912 | 163600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230912 | 163500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230912 | 163400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230912 | 163300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230912 | 163200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230912 | 163100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230912 | 163000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230912 | 162900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230912 | 162800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230912 | 162700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230912 | 162600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230912 | 162500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230912 | 162400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230912 | 162300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230912 | 162200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230912 | 162100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230912 | 162000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230912 | 161900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230912 | 161800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20230912 | 161700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230912 | 161600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 243 | 20230912 | 161500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230912 | 161400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230912 | 161300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230912 | 161200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230912 | 161100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230912 | 161000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230912 | 160900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230912 | 160800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230912 | 160700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20230912 | 160600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20230912 | 160500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20230912 | 160400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20230912 | 160300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20230912 | 160200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20230912 | 160100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20230912 | 160000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20230912 | 155900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20230912 | 155800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230912 | 155700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230912 | 155600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230912 | 155500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230912 | 155400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230912 | 155300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230912 | 155200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230912 | 155100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230912 | 155000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230912 | 154900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230912 | 154800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20230912 | 154700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20230912 | 154600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 273 | 20230912 | 154500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20230912 | 154400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20230912 | 154300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20230912 | 154200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20230912 | 154100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20230912 | 154000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20230912 | 153900 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20230912 | 153800 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20230912 | 153700 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20230912 | 153600 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20230912 | 153500 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20230912 | 153400 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20230912 | 153300 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20230912 | 153200 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20230912 | 153100 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20230912 | 153000 | 19155155480 | 16660 | 16660 | 16660 | 16660 | 14135 |
| 289 | 20230912 | 152900 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20230912 | 152800 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20230912 | 152700 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20230912 | 152600 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20230912 | 152500 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20230912 | 152400 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20230912 | 152300 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20230912 | 152200 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20230912 | 152100 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20230912 | 152000 | 18919666380 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20230912 | 151900 | 18919666380 | 16650 | 16620 | 16660 | 16580 | 7304 |
| 300 | 20230912 | 151800 | 18798274680 | 16620 | 16620 | 16630 | 16580 | 2892 |
| 301 | 20230912 | 151700 | 18750258990 | 16630 | 16610 | 16630 | 16580 | 466 |
| 302 | 20230912 | 151600 | 18742515880 | 16630 | 16590 | 16630 | 16560 | 4380 |
| 303 | 20230912 | 151500 | 18669828000 | 16580 | 16570 | 16590 | 16570 | 3166 |
| 304 | 20230912 | 151400 | 18617346050 | 16560 | 16560 | 16570 | 16550 | 2055 |
| 305 | 20230912 | 151300 | 18583316190 | 16550 | 16530 | 16550 | 16530 | 1051 |
| 306 | 20230912 | 151200 | 18565930850 | 16530 | 16540 | 16550 | 16520 | 998 |
| 307 | 20230912 | 151100 | 18549433630 | 16520 | 16540 | 16540 | 16500 | 7772 |
| 308 | 20230912 | 151000 | 18421152460 | 16510 | 16580 | 16580 | 16500 | 4397 |
| 309 | 20230912 | 150900 | 18348512410 | 16580 | 16560 | 16610 | 16520 | 2114 |
| 310 | 20230912 | 150800 | 18313503290 | 16530 | 16580 | 16590 | 16500 | 12443 |
| 311 | 20230912 | 150700 | 18107743870 | 16590 | 16600 | 16610 | 16590 | 1742 |
| 312 | 20230912 | 150600 | 18078840380 | 16610 | 16600 | 16610 | 16580 | 2912 |
| 313 | 20230912 | 150500 | 18030499790 | 16600 | 16610 | 16640 | 16580 | 2572 |
| 314 | 20230912 | 150400 | 17987812220 | 16600 | 16600 | 16610 | 16580 | 4305 |
| 315 | 20230912 | 150300 | 17916373900 | 16620 | 16670 | 16680 | 16600 | 12059 |
| 316 | 20230912 | 150200 | 17715863260 | 16680 | 16680 | 16690 | 16670 | 972 |
| 317 | 20230912 | 150100 | 17699653500 | 16700 | 16700 | 16700 | 16660 | 2312 |
| 318 | 20230912 | 150000 | 17661089340 | 16700 | 16710 | 16710 | 16700 | 1972 |
| 319 | 20230912 | 145900 | 17628154750 | 16700 | 16710 | 16710 | 16700 | 2111 |
| 320 | 20230912 | 145800 | 17592891810 | 16700 | 16720 | 16750 | 16700 | 1299 |
| 321 | 20230912 | 145700 | 17571187500 | 16730 | 16750 | 16750 | 16700 | 4985 |
| 322 | 20230912 | 145600 | 17487787640 | 16750 | 16780 | 16780 | 16750 | 2545 |
| 323 | 20230912 | 145500 | 17445144000 | 16780 | 16790 | 16800 | 16770 | 1386 |
| 324 | 20230912 | 145400 | 17421881990 | 16790 | 16760 | 16790 | 16750 | 2337 |
| 325 | 20230912 | 145300 | 17382693130 | 16760 | 16760 | 16770 | 16750 | 785 |
| 326 | 20230912 | 145200 | 17369531550 | 16730 | 16700 | 16730 | 16700 | 1594 |
| 327 | 20230912 | 145100 | 17342872730 | 16700 | 16690 | 16700 | 16690 | 350 |
| 328 | 20230912 | 145000 | 17337029110 | 16700 | 16710 | 16710 | 16670 | 478 |
| 329 | 20230912 | 144900 | 17329049310 | 16710 | 16660 | 16740 | 16650 | 1838 |
| 330 | 20230912 | 144800 | 17298369270 | 16660 | 16640 | 16660 | 16640 | 518 |
| 331 | 20230912 | 144700 | 17289743700 | 16630 | 16660 | 16660 | 16630 | 4691 |
| 332 | 20230912 | 144600 | 17211649720 | 16660 | 16700 | 16710 | 16660 | 1645 |
| 333 | 20230912 | 144500 | 17184201430 | 16700 | 16700 | 16730 | 16700 | 1082 |
| 334 | 20230912 | 144400 | 17166120300 | 16710 | 16710 | 16730 | 16690 | 558 |
| 335 | 20230912 | 144300 | 17156791790 | 16700 | 16670 | 16700 | 16660 | 2399 |
| 336 | 20230912 | 144200 | 17116797580 | 16670 | 16690 | 16690 | 16650 | 2005 |
| 337 | 20230912 | 144100 | 17083388350 | 16670 | 16710 | 16710 | 16670 | 6931 |
| 338 | 20230912 | 144000 | 16967732910 | 16710 | 16710 | 16720 | 16700 | 424 |
| 339 | 20230912 | 143900 | 16960648510 | 16700 | 16700 | 16720 | 16700 | 1116 |
| 340 | 20230912 | 143800 | 16942005630 | 16700 | 16710 | 16720 | 16700 | 3963 |
| 341 | 20230912 | 143700 | 16875815420 | 16710 | 16720 | 16720 | 16700 | 7385 |
| 342 | 20230912 | 143600 | 16752417480 | 16720 | 16760 | 16760 | 16720 | 1942 |
| 343 | 20230912 | 143500 | 16719926980 | 16760 | 16800 | 16810 | 16760 | 1298 |
| 344 | 20230912 | 143400 | 16698133980 | 16790 | 16750 | 16790 | 16750 | 1095 |
| 345 | 20230912 | 143300 | 16679769430 | 16750 | 16730 | 16780 | 16730 | 1268 |
| 346 | 20230912 | 143200 | 16658535510 | 16730 | 16720 | 16730 | 16720 | 2226 |
| 347 | 20230912 | 143100 | 16621310520 | 16720 | 16740 | 16760 | 16720 | 2244 |
| 348 | 20230912 | 143000 | 16583759540 | 16750 | 16740 | 16770 | 16740 | 1314 |
| 349 | 20230912 | 142900 | 16561761480 | 16740 | 16730 | 16740 | 16720 | 4867 |
| 350 | 20230912 | 142800 | 16480347190 | 16730 | 16730 | 16780 | 16720 | 1003 |
| 351 | 20230912 | 142700 | 16463568390 | 16730 | 16740 | 16770 | 16720 | 1661 |
| 352 | 20230912 | 142600 | 16435775440 | 16740 | 16760 | 16780 | 16720 | 1678 |
| 353 | 20230912 | 142500 | 16407691180 | 16760 | 16750 | 16800 | 16710 | 5122 |
| 354 | 20230912 | 142400 | 16321931650 | 16750 | 16720 | 16770 | 16700 | 10418 |
| 355 | 20230912 | 142300 | 16147806240 | 16720 | 16780 | 16800 | 16720 | 7705 |
| 356 | 20230912 | 142200 | 16018703500 | 16780 | 16770 | 16800 | 16770 | 4909 |
| 357 | 20230912 | 142100 | 15936293140 | 16780 | 16870 | 16870 | 16780 | 12728 |
| 358 | 20230912 | 142000 | 15722400070 | 16870 | 16880 | 16880 | 16850 | 1857 |
| 359 | 20230912 | 141900 | 15691081050 | 16880 | 16900 | 16900 | 16870 | 1458 |
| 360 | 20230912 | 141800 | 15666480600 | 16900 | 16870 | 16900 | 16870 | 1504 |
| 361 | 20230912 | 141700 | 15641070860 | 16850 | 16930 | 16930 | 16830 | 4194 |
| 362 | 20230912 | 141600 | 15570204110 | 16940 | 16970 | 16980 | 16940 | 2076 |
| 363 | 20230912 | 141500 | 15535011900 | 16950 | 16880 | 16960 | 16880 | 2412 |
| 364 | 20230912 | 141400 | 15494199440 | 16860 | 16910 | 16910 | 16860 | 6366 |
| 365 | 20230912 | 141300 | 15386620780 | 16910 | 16920 | 16930 | 16910 | 1692 |
| 366 | 20230912 | 141200 | 15358000370 | 16920 | 16950 | 16950 | 16910 | 5191 |
| 367 | 20230912 | 141100 | 15270200830 | 16930 | 16920 | 16930 | 16920 | 551 |
| 368 | 20230912 | 141000 | 15260875290 | 16920 | 16920 | 16960 | 16880 | 3446 |
| 369 | 20230912 | 140900 | 15202637060 | 16920 | 16900 | 16920 | 16890 | 624 |
| 370 | 20230912 | 140800 | 15192090760 | 16900 | 16890 | 16920 | 16890 | 701 |
| 371 | 20230912 | 140700 | 15180240160 | 16890 | 16890 | 16920 | 16880 | 1777 |
| 372 | 20230912 | 140600 | 15150234790 | 16890 | 16890 | 16890 | 16870 | 792 |
| 373 | 20230912 | 140500 | 15136859430 | 16890 | 16910 | 16950 | 16870 | 5989 |
| 374 | 20230912 | 140400 | 15035655100 | 16910 | 16950 | 16960 | 16890 | 5952 |
| 375 | 20230912 | 140300 | 14935078140 | 16950 | 16970 | 16970 | 16950 | 1078 |
| 376 | 20230912 | 140200 | 14916790330 | 16970 | 16800 | 16980 | 16790 | 3532 |
| 377 | 20230912 | 140100 | 14857045590 | 16790 | 16810 | 16880 | 16780 | 8085 |
| 378 | 20230912 | 140000 | 14721226240 | 16810 | 16820 | 16900 | 16800 | 15275 |
| 379 | 20230912 | 135900 | 14464329390 | 16820 | 16890 | 16890 | 16810 | 5617 |
| 380 | 20230912 | 135800 | 14369796360 | 16890 | 16890 | 16900 | 16890 | 834 |
| 381 | 20230912 | 135700 | 14355703420 | 16890 | 16900 | 16900 | 16880 | 7498 |
| 382 | 20230912 | 135600 | 14229011380 | 16900 | 16970 | 16970 | 16890 | 5018 |
| 383 | 20230912 | 135500 | 14144133430 | 16970 | 16940 | 17000 | 16940 | 1082 |
| 384 | 20230912 | 135400 | 14125764700 | 16940 | 16940 | 16960 | 16940 | 622 |
| 385 | 20230912 | 135300 | 14115222860 | 16940 | 16990 | 16990 | 16920 | 1978 |
| 386 | 20230912 | 135200 | 14081685340 | 16950 | 16960 | 17000 | 16900 | 5975 |
| 387 | 20230912 | 135100 | 13980220600 | 16920 | 16870 | 16950 | 16840 | 3408 |
| 388 | 20230912 | 135000 | 13922657950 | 16860 | 16900 | 16900 | 16810 | 4967 |
| 389 | 20230912 | 134900 | 13839002480 | 16900 | 16890 | 16920 | 16860 | 7108 |
| 390 | 20230912 | 134800 | 13719033670 | 16890 | 16920 | 16980 | 16880 | 9589 |
| 391 | 20230912 | 134700 | 13556879210 | 16920 | 17020 | 17020 | 16920 | 21638 |
| 392 | 20230912 | 134600 | 13189135780 | 17030 | 17030 | 17030 | 17000 | 4604 |
| 393 | 20230912 | 134500 | 13110816660 | 17030 | 17130 | 17170 | 17030 | 10519 |
| 394 | 20230912 | 134400 | 12931200340 | 17130 | 17210 | 17230 | 17130 | 3677 |
| 395 | 20230912 | 134300 | 12867996460 | 17230 | 17200 | 17230 | 17180 | 5502 |
| 396 | 20230912 | 134200 | 12773320030 | 17130 | 17120 | 17240 | 17120 | 1032 |
| 397 | 20230912 | 134100 | 12755607610 | 17120 | 17130 | 17130 | 17120 | 1109 |
| 398 | 20230912 | 134000 | 12736620640 | 17130 | 17120 | 17140 | 17120 | 108 |
| 399 | 20230912 | 133900 | 12734770590 | 17120 | 17150 | 17150 | 17120 | 1322 |
| 400 | 20230912 | 133800 | 12712124110 | 17140 | 17140 | 17160 | 17130 | 680 |
| 401 | 20230912 | 133700 | 12700470380 | 17140 | 17190 | 17190 | 17140 | 2516 |
| 402 | 20230912 | 133600 | 12657276750 | 17180 | 17210 | 17210 | 17180 | 1577 |
| 403 | 20230912 | 133500 | 12630159010 | 17220 | 17220 | 17220 | 17200 | 272 |
| 404 | 20230912 | 133400 | 12625477690 | 17220 | 17240 | 17260 | 17220 | 406 |
| 405 | 20230912 | 133300 | 12618482610 | 17260 | 17230 | 17270 | 17230 | 1134 |
| 406 | 20230912 | 133200 | 12598917130 | 17240 | 17200 | 17240 | 17190 | 441 |
| 407 | 20230912 | 133100 | 12591322490 | 17200 | 17190 | 17200 | 17170 | 468 |
| 408 | 20230912 | 133000 | 12583280380 | 17200 | 17200 | 17200 | 17180 | 986 |
| 409 | 20230912 | 132900 | 12566321520 | 17200 | 17170 | 17200 | 17170 | 318 |
| 410 | 20230912 | 132800 | 12560861190 | 17170 | 17160 | 17180 | 17160 | 459 |
| 411 | 20230912 | 132700 | 12552981860 | 17160 | 17160 | 17160 | 17130 | 477 |
| 412 | 20230912 | 132600 | 12544805140 | 17160 | 17150 | 17160 | 17150 | 159 |
| 413 | 20230912 | 132500 | 12542078160 | 17140 | 17150 | 17150 | 17120 | 490 |
| 414 | 20230912 | 132400 | 12533688290 | 17120 | 17140 | 17150 | 17110 | 385 |
| 415 | 20230912 | 132300 | 12527093980 | 17140 | 17110 | 17140 | 17100 | 426 |
| 416 | 20230912 | 132200 | 12519808530 | 17110 | 17120 | 17120 | 17110 | 578 |
| 417 | 20230912 | 132100 | 12509914920 | 17120 | 17100 | 17120 | 17080 | 3949 |
| 418 | 20230912 | 132000 | 12442376510 | 17100 | 17120 | 17120 | 17100 | 973 |
| 419 | 20230912 | 131900 | 12425736190 | 17120 | 17130 | 17130 | 17100 | 1268 |
| 420 | 20230912 | 131800 | 12404035070 | 17130 | 17130 | 17160 | 17130 | 1090 |
| 421 | 20230912 | 131700 | 12385349800 | 17130 | 17120 | 17130 | 17120 | 222 |
| 422 | 20230912 | 131600 | 12381548180 | 17140 | 17140 | 17140 | 17120 | 256 |
| 423 | 20230912 | 131500 | 12377161900 | 17150 | 17090 | 17150 | 17060 | 2203 |
| 424 | 20230912 | 131400 | 12339517380 | 17090 | 17090 | 17150 | 17080 | 934 |
| 425 | 20230912 | 131300 | 12323555050 | 17100 | 17110 | 17120 | 17090 | 2456 |
| 426 | 20230912 | 131200 | 12281536950 | 17110 | 17130 | 17130 | 17110 | 3269 |
| 427 | 20230912 | 131100 | 12225550700 | 17160 | 17100 | 17170 | 17080 | 10429 |
| 428 | 20230912 | 131000 | 12047120810 | 17100 | 17160 | 17160 | 17100 | 10981 |
| 429 | 20230912 | 130900 | 11859171050 | 17160 | 17170 | 17180 | 17140 | 3825 |
| 430 | 20230912 | 130800 | 11793552850 | 17180 | 17170 | 17180 | 17160 | 4092 |
| 431 | 20230912 | 130700 | 11723295110 | 17170 | 17170 | 17190 | 17170 | 1373 |
| 432 | 20230912 | 130600 | 11699717870 | 17170 | 17190 | 17190 | 17160 | 1957 |
| 433 | 20230912 | 130500 | 11666125590 | 17190 | 17200 | 17200 | 17180 | 3647 |
| 434 | 20230912 | 130400 | 11603453780 | 17200 | 17200 | 17200 | 17190 | 2258 |
| 435 | 20230912 | 130300 | 11564623900 | 17210 | 17210 | 17210 | 17200 | 1800 |
| 436 | 20230912 | 130200 | 11533657660 | 17210 | 17210 | 17210 | 17200 | 732 |
| 437 | 20230912 | 130100 | 11521060290 | 17210 | 17220 | 17230 | 17210 | 1525 |
| 438 | 20230912 | 130000 | 11494806890 | 17210 | 17240 | 17240 | 17210 | 744 |
| 439 | 20230912 | 125900 | 11481994030 | 17260 | 17250 | 17260 | 17200 | 3761 |
| 440 | 20230912 | 125800 | 11417235850 | 17260 | 17280 | 17280 | 17260 | 86 |
| 441 | 20230912 | 125700 | 11415750230 | 17250 | 17260 | 17260 | 17250 | 530 |
| 442 | 20230912 | 125600 | 11406606130 | 17260 | 17270 | 17270 | 17260 | 329 |
| 443 | 20230912 | 125500 | 11400925310 | 17270 | 17300 | 17300 | 17270 | 874 |
| 444 | 20230912 | 125400 | 11385818560 | 17300 | 17310 | 17310 | 17290 | 284 |
| 445 | 20230912 | 125300 | 11380905660 | 17310 | 17310 | 17310 | 17310 | 129 |
| 446 | 20230912 | 125200 | 11378672670 | 17310 | 17310 | 17310 | 17310 | 290 |
| 447 | 20230912 | 125100 | 11373652770 | 17310 | 17310 | 17310 | 17280 | 125 |
| 448 | 20230912 | 125000 | 11371490130 | 17310 | 17300 | 17310 | 17290 | 646 |
| 449 | 20230912 | 124900 | 11360314930 | 17310 | 17320 | 17320 | 17300 | 1379 |
| 450 | 20230912 | 124800 | 11336443970 | 17320 | 17320 | 17330 | 17320 | 83 |
| 451 | 20230912 | 124700 | 11335006240 | 17310 | 17310 | 17320 | 17310 | 279 |
| 452 | 20230912 | 124600 | 11330176490 | 17310 | 17300 | 17310 | 17290 | 1433 |
| 453 | 20230912 | 124500 | 11305391940 | 17300 | 17320 | 17320 | 17300 | 351 |
| 454 | 20230912 | 124400 | 11299313300 | 17320 | 17310 | 17320 | 17300 | 690 |
| 455 | 20230912 | 124300 | 11287368070 | 17310 | 17290 | 17310 | 17290 | 424 |
| 456 | 20230912 | 124200 | 11280033340 | 17290 | 17290 | 17300 | 17270 | 1704 |
| 457 | 20230912 | 124100 | 11250575420 | 17290 | 17290 | 17310 | 17290 | 706 |
| 458 | 20230912 | 124000 | 11238365710 | 17290 | 17310 | 17320 | 17290 | 551 |
| 459 | 20230912 | 123900 | 11228823080 | 17280 | 17300 | 17300 | 17280 | 876 |
| 460 | 20230912 | 123800 | 11213672730 | 17320 | 17300 | 17320 | 17300 | 681 |
| 461 | 20230912 | 123700 | 11201891290 | 17300 | 17230 | 17300 | 17220 | 2414 |
| 462 | 20230912 | 123600 | 11160191510 | 17270 | 17220 | 17290 | 17220 | 1048 |
| 463 | 20230912 | 123500 | 11142092560 | 17210 | 17180 | 17210 | 17180 | 1112 |
| 464 | 20230912 | 123400 | 11122976910 | 17180 | 17280 | 17280 | 17180 | 5064 |
| 465 | 20230912 | 123300 | 11035872320 | 17240 | 17200 | 17280 | 17190 | 1492 |
| 466 | 20230912 | 123200 | 11010149740 | 17190 | 17210 | 17210 | 17190 | 2835 |
| 467 | 20230912 | 123100 | 10961378400 | 17210 | 17260 | 17290 | 17200 | 2899 |
| 468 | 20230912 | 123000 | 10911449330 | 17260 | 17220 | 17260 | 17210 | 4793 |
| 469 | 20230912 | 122900 | 10828869310 | 17220 | 17220 | 17230 | 17220 | 1154 |
| 470 | 20230912 | 122800 | 10808995280 | 17220 | 17230 | 17230 | 17220 | 2846 |
| 471 | 20230912 | 122700 | 10759974620 | 17230 | 17250 | 17250 | 17230 | 1141 |
| 472 | 20230912 | 122600 | 10740308850 | 17250 | 17250 | 17260 | 17240 | 1640 |
| 473 | 20230912 | 122500 | 10712023270 | 17260 | 17270 | 17270 | 17250 | 3869 |
| 474 | 20230912 | 122400 | 10645244310 | 17270 | 17290 | 17300 | 17270 | 1884 |
| 475 | 20230912 | 122300 | 10612682110 | 17290 | 17280 | 17290 | 17270 | 2018 |
| 476 | 20230912 | 122200 | 10577801960 | 17280 | 17290 | 17290 | 17280 | 676 |
| 477 | 20230912 | 122100 | 10566115420 | 17310 | 17290 | 17310 | 17290 | 706 |
| 478 | 20230912 | 122000 | 10553906840 | 17290 | 17300 | 17330 | 17290 | 3696 |
| 479 | 20230912 | 121900 | 10489973800 | 17310 | 17320 | 17330 | 17300 | 1012 |
| 480 | 20230912 | 121800 | 10472456110 | 17330 | 17330 | 17340 | 17310 | 1118 |
| 481 | 20230912 | 121700 | 10453097230 | 17340 | 17320 | 17350 | 17320 | 481 |
| 482 | 20230912 | 121600 | 10444765370 | 17370 | 17310 | 17370 | 17310 | 1398 |
| 483 | 20230912 | 121500 | 10420534910 | 17310 | 17300 | 17320 | 17300 | 718 |
| 484 | 20230912 | 121400 | 10408108630 | 17300 | 17310 | 17320 | 17300 | 743 |
| 485 | 20230912 | 121300 | 10395248350 | 17310 | 17320 | 17340 | 17300 | 411 |
| 486 | 20230912 | 121200 | 10388134090 | 17310 | 17310 | 17310 | 17300 | 1163 |
| 487 | 20230912 | 121100 | 10368002890 | 17310 | 17320 | 17330 | 17310 | 1872 |
| 488 | 20230912 | 121000 | 10335584400 | 17330 | 17360 | 17370 | 17320 | 2045 |
| 489 | 20230912 | 120900 | 10300128440 | 17370 | 17380 | 17380 | 17350 | 575 |
| 490 | 20230912 | 120800 | 10290142180 | 17380 | 17380 | 17380 | 17370 | 304 |
| 491 | 20230912 | 120700 | 10284859500 | 17380 | 17380 | 17380 | 17380 | 772 |
| 492 | 20230912 | 120600 | 10271442140 | 17380 | 17390 | 17400 | 17380 | 324 |
| 493 | 20230912 | 120500 | 10265809800 | 17380 | 17400 | 17400 | 17380 | 305 |
| 494 | 20230912 | 120400 | 10260503930 | 17400 | 17430 | 17430 | 17400 | 2146 |
| 495 | 20230912 | 120300 | 10223137470 | 17450 | 17420 | 17460 | 17420 | 156 |
| 496 | 20230912 | 120200 | 10220416340 | 17420 | 17460 | 17470 | 17420 | 1308 |
| 497 | 20230912 | 120100 | 10197591320 | 17460 | 17460 | 17470 | 17450 | 249 |
| 498 | 20230912 | 120000 | 10193242230 | 17460 | 17460 | 17470 | 17450 | 321 |
| 499 | 20230912 | 115900 | 10187637790 | 17470 | 17450 | 17470 | 17440 | 422 |
| 500 | 20230912 | 115800 | 10180275120 | 17450 | 17440 | 17450 | 17440 | 349 |
| 501 | 20230912 | 115700 | 10174186790 | 17440 | 17430 | 17440 | 17430 | 391 |
| 502 | 20230912 | 115600 | 10167367930 | 17430 | 17410 | 17440 | 17410 | 227 |
| 503 | 20230912 | 115500 | 10163412510 | 17410 | 17440 | 17440 | 17400 | 270 |
| 504 | 20230912 | 115400 | 10158709880 | 17440 | 17400 | 17450 | 17350 | 1699 |
| 505 | 20230912 | 115300 | 10129193420 | 17400 | 17350 | 17400 | 17350 | 4198 |
| 506 | 20230912 | 115200 | 10056217240 | 17330 | 17330 | 17330 | 17300 | 994 |
| 507 | 20230912 | 115100 | 10039001940 | 17330 | 17340 | 17340 | 17310 | 253 |
| 508 | 20230912 | 115000 | 10034617440 | 17340 | 17310 | 17350 | 17290 | 3470 |
| 509 | 20230912 | 114900 | 9974574080 | 17310 | 17320 | 17320 | 17310 | 1103 |
| 510 | 20230912 | 114800 | 9955478640 | 17320 | 17330 | 17360 | 17310 | 2968 |
| 511 | 20230912 | 114700 | 9904072070 | 17360 | 17410 | 17410 | 17330 | 8433 |
| 512 | 20230912 | 114600 | 9757590210 | 17410 | 17450 | 17450 | 17390 | 1630 |
| 513 | 20230912 | 114500 | 9729235430 | 17450 | 17390 | 17450 | 17390 | 2297 |
| 514 | 20230912 | 114400 | 9689261190 | 17400 | 17410 | 17430 | 17390 | 795 |
| 515 | 20230912 | 114300 | 9675428820 | 17400 | 17400 | 17420 | 17400 | 1371 |
| 516 | 20230912 | 114200 | 9651566820 | 17400 | 17410 | 17410 | 17400 | 243 |
| 517 | 20230912 | 114100 | 9647337710 | 17400 | 17400 | 17410 | 17400 | 346 |
| 518 | 20230912 | 114000 | 9641316080 | 17400 | 17410 | 17420 | 17400 | 1332 |
| 519 | 20230912 | 113900 | 9618131820 | 17410 | 17420 | 17420 | 17410 | 332 |
| 520 | 20230912 | 113800 | 9612349110 | 17410 | 17410 | 17410 | 17400 | 379 |
| 521 | 20230912 | 113700 | 9605752340 | 17400 | 17410 | 17410 | 17400 | 909 |
| 522 | 20230912 | 113600 | 9589931930 | 17410 | 17410 | 17410 | 17400 | 240 |
| 523 | 20230912 | 113500 | 9585754540 | 17400 | 17400 | 17410 | 17390 | 1561 |
| 524 | 20230912 | 113400 | 9558605150 | 17400 | 17400 | 17430 | 17400 | 704 |
| 525 | 20230912 | 113300 | 9546354960 | 17400 | 17420 | 17430 | 17400 | 307 |
| 526 | 20230912 | 113200 | 9541012880 | 17400 | 17390 | 17400 | 17390 | 588 |
| 527 | 20230912 | 113100 | 9530786240 | 17390 | 17390 | 17460 | 17380 | 1279 |
| 528 | 20230912 | 113000 | 9508542630 | 17390 | 17400 | 17460 | 17380 | 1430 |
| 529 | 20230912 | 112900 | 9483665160 | 17400 | 17400 | 17400 | 17380 | 1427 |
| 530 | 20230912 | 112800 | 9458852990 | 17380 | 17420 | 17420 | 17380 | 7265 |
| 531 | 20230912 | 112700 | 9332441050 | 17420 | 17440 | 17440 | 17410 | 4179 |
| 532 | 20230912 | 112600 | 9259657820 | 17420 | 17440 | 17450 | 17420 | 2656 |
| 533 | 20230912 | 112500 | 9213352390 | 17450 | 17450 | 17460 | 17450 | 1471 |
| 534 | 20230912 | 112400 | 9187683170 | 17450 | 17470 | 17470 | 17450 | 603 |
| 535 | 20230912 | 112300 | 9177154990 | 17470 | 17450 | 17470 | 17450 | 422 |
| 536 | 20230912 | 112200 | 9169790320 | 17450 | 17460 | 17460 | 17440 | 512 |
| 537 | 20230912 | 112100 | 9160856360 | 17460 | 17470 | 17480 | 17460 | 1219 |
| 538 | 20230912 | 112000 | 9139569750 | 17480 | 17490 | 17490 | 17470 | 488 |
| 539 | 20230912 | 111900 | 9131038640 | 17490 | 17530 | 17530 | 17490 | 1738 |
| 540 | 20230912 | 111800 | 9100612840 | 17530 | 17510 | 17550 | 17510 | 367 |
| 541 | 20230912 | 111700 | 9094185940 | 17550 | 17520 | 17550 | 17510 | 340 |
| 542 | 20230912 | 111600 | 9088229490 | 17510 | 17520 | 17550 | 17510 | 667 |
| 543 | 20230912 | 111500 | 9076540130 | 17520 | 17560 | 17560 | 17510 | 474 |
| 544 | 20230912 | 111400 | 9068230600 | 17560 | 17510 | 17560 | 17500 | 2901 |
| 545 | 20230912 | 111300 | 9017405390 | 17500 | 17470 | 17500 | 17440 | 3436 |
| 546 | 20230912 | 111200 | 8957352520 | 17470 | 17490 | 17500 | 17470 | 2142 |
| 547 | 20230912 | 111100 | 8919910980 | 17490 | 17500 | 17510 | 17490 | 1233 |
| 548 | 20230912 | 111000 | 8898335250 | 17510 | 17510 | 17530 | 17500 | 791 |
| 549 | 20230912 | 110900 | 8884484940 | 17520 | 17510 | 17520 | 17490 | 965 |
| 550 | 20230912 | 110800 | 8867593690 | 17500 | 17500 | 17520 | 17490 | 1262 |
| 551 | 20230912 | 110700 | 8845505730 | 17490 | 17540 | 17540 | 17490 | 1081 |
| 552 | 20230912 | 110600 | 8826587010 | 17550 | 17500 | 17550 | 17460 | 2258 |
| 553 | 20230912 | 110500 | 8787096600 | 17500 | 17550 | 17550 | 17490 | 1273 |
| 554 | 20230912 | 110400 | 8764800710 | 17550 | 17530 | 17560 | 17470 | 1005 |
| 555 | 20230912 | 110300 | 8747207830 | 17490 | 17450 | 17590 | 17450 | 1745 |
| 556 | 20230912 | 110200 | 8716705690 | 17440 | 17420 | 17510 | 17410 | 8146 |
| 557 | 20230912 | 110100 | 8574421860 | 17420 | 17490 | 17490 | 17420 | 5832 |
| 558 | 20230912 | 110000 | 8472604700 | 17480 | 17500 | 17510 | 17480 | 2415 |
| 559 | 20230912 | 105900 | 8430362150 | 17500 | 17570 | 17570 | 17480 | 17034 |
| 560 | 20230912 | 105800 | 8131926010 | 17570 | 17600 | 17600 | 17560 | 4898 |
| 561 | 20230912 | 105700 | 8045789750 | 17600 | 17610 | 17610 | 17600 | 2001 |
| 562 | 20230912 | 105600 | 8010560950 | 17610 | 17620 | 17620 | 17600 | 2165 |
| 563 | 20230912 | 105500 | 7972443260 | 17640 | 17650 | 17670 | 17610 | 561 |
| 564 | 20230912 | 105400 | 7962556350 | 17650 | 17640 | 17650 | 17640 | 132 |
| 565 | 20230912 | 105300 | 7960227120 | 17640 | 17610 | 17680 | 17610 | 3518 |
| 566 | 20230912 | 105200 | 7898214240 | 17600 | 17610 | 17640 | 17600 | 2334 |
| 567 | 20230912 | 105100 | 7857100870 | 17610 | 17620 | 17630 | 17610 | 2571 |
| 568 | 20230912 | 105000 | 7811817920 | 17620 | 17630 | 17630 | 17620 | 2271 |
| 569 | 20230912 | 104900 | 7771794220 | 17640 | 17660 | 17660 | 17630 | 1468 |
| 570 | 20230912 | 104800 | 7745891800 | 17660 | 17670 | 17670 | 17660 | 1450 |
| 571 | 20230912 | 104700 | 7720276680 | 17670 | 17670 | 17680 | 17660 | 902 |
| 572 | 20230912 | 104600 | 7704339990 | 17680 | 17660 | 17680 | 17660 | 568 |
| 573 | 20230912 | 104500 | 7694305550 | 17660 | 17680 | 17680 | 17650 | 3162 |
| 574 | 20230912 | 104400 | 7638465190 | 17660 | 17680 | 17700 | 17650 | 2216 |
| 575 | 20230912 | 104300 | 7599336020 | 17660 | 17620 | 17670 | 17600 | 5469 |
| 576 | 20230912 | 104200 | 7502977100 | 17620 | 17730 | 17730 | 17620 | 7889 |
| 577 | 20230912 | 104100 | 7363425010 | 17730 | 17780 | 17780 | 17730 | 8043 |
| 578 | 20230912 | 104000 | 7220657930 | 17760 | 17800 | 17800 | 17760 | 6467 |
| 579 | 20230912 | 103900 | 7105658730 | 17800 | 17800 | 17810 | 17800 | 2259 |
| 580 | 20230912 | 103800 | 7065447970 | 17800 | 17820 | 17820 | 17800 | 965 |
| 581 | 20230912 | 103700 | 7048269400 | 17820 | 17810 | 17830 | 17810 | 701 |
| 582 | 20230912 | 103600 | 7035777980 | 17810 | 17810 | 17820 | 17800 | 2653 |
| 583 | 20230912 | 103500 | 6988540720 | 17820 | 17810 | 17830 | 17800 | 654 |
| 584 | 20230912 | 103400 | 6976894350 | 17810 | 17820 | 17820 | 17800 | 1409 |
| 585 | 20230912 | 103300 | 6951788540 | 17800 | 17810 | 17820 | 17800 | 3636 |
| 586 | 20230912 | 103200 | 6887045020 | 17810 | 17810 | 17820 | 17810 | 688 |
| 587 | 20230912 | 103100 | 6874790740 | 17810 | 17810 | 17820 | 17810 | 2187 |
| 588 | 20230912 | 103000 | 6835836290 | 17810 | 17810 | 17820 | 17800 | 1080 |
| 589 | 20230912 | 102900 | 6816605570 | 17800 | 17820 | 17820 | 17800 | 4465 |
| 590 | 20230912 | 102800 | 6737073450 | 17820 | 17830 | 17840 | 17820 | 1112 |
| 591 | 20230912 | 102700 | 6717245640 | 17830 | 17840 | 17840 | 17830 | 626 |
| 592 | 20230912 | 102600 | 6706084020 | 17840 | 17840 | 17840 | 17830 | 426 |
| 593 | 20230912 | 102500 | 6698486360 | 17840 | 17840 | 17850 | 17830 | 1017 |
| 594 | 20230912 | 102400 | 6680343430 | 17850 | 17850 | 17850 | 17840 | 357 |
| 595 | 20230912 | 102300 | 6673972540 | 17850 | 17910 | 17910 | 17830 | 2705 |
| 596 | 20230912 | 102200 | 6625641290 | 17900 | 17860 | 17900 | 17840 | 2401 |
| 597 | 20230912 | 102100 | 6582700780 | 17830 | 17850 | 17860 | 17830 | 1502 |
| 598 | 20230912 | 102000 | 6555917170 | 17850 | 17820 | 17860 | 17820 | 887 |
| 599 | 20230912 | 101900 | 6540089870 | 17820 | 17830 | 17840 | 17820 | 365 |
| 600 | 20230912 | 101800 | 6533583690 | 17840 | 17850 | 17850 | 17830 | 6374 |
| 601 | 20230912 | 101700 | 6419868100 | 17850 | 17840 | 17860 | 17840 | 6680 |
| 602 | 20230912 | 101600 | 6300687660 | 17840 | 17850 | 17890 | 17840 | 1540 |
| 603 | 20230912 | 101500 | 6273199690 | 17850 | 17820 | 17850 | 17820 | 2321 |
| 604 | 20230912 | 101400 | 6231793970 | 17820 | 17810 | 17820 | 17800 | 1278 |
| 605 | 20230912 | 101300 | 6209032880 | 17800 | 17800 | 17810 | 17800 | 1957 |
| 606 | 20230912 | 101200 | 6174189710 | 17810 | 17800 | 17810 | 17800 | 1939 |
| 607 | 20230912 | 101100 | 6139669830 | 17800 | 17820 | 17820 | 17800 | 3229 |
| 608 | 20230912 | 101000 | 6082175450 | 17820 | 17890 | 17890 | 17820 | 6349 |
| 609 | 20230912 | 100900 | 5968878480 | 17890 | 17860 | 17890 | 17840 | 3825 |
| 610 | 20230912 | 100800 | 5900580720 | 17860 | 17900 | 17900 | 17860 | 3917 |
| 611 | 20230912 | 100700 | 5830506210 | 17900 | 17940 | 17940 | 17900 | 510 |
| 612 | 20230912 | 100600 | 5821364750 | 17940 | 17910 | 17980 | 17900 | 718 |
| 613 | 20230912 | 100500 | 5808485380 | 17910 | 17940 | 17940 | 17900 | 1673 |
| 614 | 20230912 | 100400 | 5778519400 | 17940 | 17910 | 17960 | 17910 | 1113 |
| 615 | 20230912 | 100300 | 5758551790 | 17910 | 17870 | 17960 | 17850 | 1706 |
| 616 | 20230912 | 100200 | 5728042400 | 17860 | 17840 | 17950 | 17840 | 6303 |
| 617 | 20230912 | 100100 | 5615151440 | 17800 | 17840 | 17850 | 17800 | 7884 |
| 618 | 20230912 | 100000 | 5474798750 | 17840 | 17820 | 17840 | 17810 | 2100 |
| 619 | 20230912 | 095900 | 5437390670 | 17830 | 17810 | 17900 | 17800 | 6017 |
| 620 | 20230912 | 095800 | 5330135160 | 17810 | 17810 | 17820 | 17810 | 5492 |
| 621 | 20230912 | 095700 | 5232308540 | 17810 | 17870 | 17880 | 17810 | 8352 |
| 622 | 20230912 | 095600 | 5083236170 | 17870 | 17900 | 17900 | 17870 | 4541 |
| 623 | 20230912 | 095500 | 5002018360 | 17900 | 17920 | 17920 | 17890 | 4091 |
| 624 | 20230912 | 095400 | 4928788930 | 17920 | 17930 | 17940 | 17910 | 1920 |
| 625 | 20230912 | 095300 | 4894392400 | 17930 | 17940 | 17940 | 17930 | 1662 |
| 626 | 20230912 | 095200 | 4864585980 | 17940 | 17950 | 17960 | 17930 | 631 |
| 627 | 20230912 | 095100 | 4853265520 | 17950 | 17930 | 17960 | 17920 | 537 |
| 628 | 20230912 | 095000 | 4843636610 | 17920 | 17900 | 17930 | 17900 | 3598 |
| 629 | 20230912 | 094900 | 4779194480 | 17910 | 17980 | 17980 | 17890 | 8401 |
| 630 | 20230912 | 094800 | 4628667540 | 17970 | 17970 | 17990 | 17970 | 1654 |
| 631 | 20230912 | 094700 | 4598942790 | 17970 | 17950 | 17970 | 17940 | 2639 |
| 632 | 20230912 | 094600 | 4551545110 | 17950 | 17930 | 17950 | 17910 | 1651 |
| 633 | 20230912 | 094500 | 4521944750 | 17930 | 17910 | 17930 | 17900 | 3520 |
| 634 | 20230912 | 094400 | 4458930000 | 17910 | 17950 | 17950 | 17890 | 1595 |
| 635 | 20230912 | 094300 | 4430373810 | 17950 | 17910 | 17990 | 17880 | 7144 |
| 636 | 20230912 | 094200 | 4302516050 | 17900 | 18040 | 18040 | 17900 | 12501 |
| 637 | 20230912 | 094100 | 4078070490 | 18040 | 18060 | 18060 | 18030 | 2747 |
| 638 | 20230912 | 094000 | 4028524110 | 18060 | 18070 | 18090 | 18030 | 2444 |
| 639 | 20230912 | 093900 | 3984409730 | 18070 | 18060 | 18070 | 18060 | 978 |
| 640 | 20230912 | 093800 | 3966745010 | 18060 | 18030 | 18070 | 18010 | 2113 |
| 641 | 20230912 | 093700 | 3928624350 | 18030 | 17950 | 18030 | 17950 | 2874 |
| 642 | 20230912 | 093600 | 3876935970 | 17960 | 18040 | 18050 | 17950 | 7187 |
| 643 | 20230912 | 093500 | 3747556390 | 18040 | 18090 | 18090 | 18030 | 3815 |
| 644 | 20230912 | 093400 | 3678717730 | 18100 | 18090 | 18100 | 18070 | 1783 |
| 645 | 20230912 | 093300 | 3646478730 | 18090 | 18110 | 18110 | 18090 | 3856 |
| 646 | 20230912 | 093200 | 3576673490 | 18130 | 18190 | 18190 | 18080 | 4335 |
| 647 | 20230912 | 093100 | 3498137450 | 18170 | 18170 | 18200 | 18160 | 1670 |
| 648 | 20230912 | 093000 | 3467777870 | 18170 | 18180 | 18190 | 18170 | 412 |
| 649 | 20230912 | 092900 | 3460287310 | 18180 | 18100 | 18180 | 18100 | 1921 |
| 650 | 20230912 | 092800 | 3425413260 | 18100 | 18110 | 18110 | 18090 | 2033 |
| 651 | 20230912 | 092700 | 3388611920 | 18110 | 18110 | 18150 | 18100 | 1386 |
| 652 | 20230912 | 092600 | 3363516200 | 18110 | 18110 | 18150 | 18100 | 4260 |
| 653 | 20230912 | 092500 | 3286382000 | 18110 | 18170 | 18180 | 18090 | 1355 |
| 654 | 20230912 | 092400 | 3261829370 | 18180 | 18250 | 18250 | 18170 | 5616 |
| 655 | 20230912 | 092300 | 3159555470 | 18250 | 18280 | 18280 | 18250 | 1465 |
| 656 | 20230912 | 092200 | 3132796090 | 18280 | 18290 | 18300 | 18210 | 5737 |
| 657 | 20230912 | 092100 | 3027991360 | 18280 | 18260 | 18310 | 18240 | 7748 |
| 658 | 20230912 | 092000 | 2886339320 | 18260 | 18120 | 18260 | 18120 | 6966 |
| 659 | 20230912 | 091900 | 2759391180 | 18100 | 18080 | 18150 | 17990 | 4210 |
| 660 | 20230912 | 091800 | 2683391050 | 18080 | 18100 | 18100 | 18000 | 1507 |
| 661 | 20230912 | 091700 | 2656185310 | 18110 | 17950 | 18110 | 17920 | 4251 |
| 662 | 20230912 | 091600 | 2579795230 | 17950 | 17900 | 17980 | 17890 | 2973 |
| 663 | 20230912 | 091500 | 2526494400 | 17900 | 17900 | 17920 | 17880 | 7354 |
| 664 | 20230912 | 091400 | 2394916170 | 17900 | 18040 | 18040 | 17900 | 14065 |
| 665 | 20230912 | 091300 | 2142154460 | 18040 | 18100 | 18140 | 18030 | 7214 |
| 666 | 20230912 | 091200 | 2011901810 | 18080 | 18180 | 18180 | 18070 | 5951 |
| 667 | 20230912 | 091100 | 1904058860 | 18170 | 18230 | 18230 | 18170 | 5712 |
| 668 | 20230912 | 091000 | 1800092840 | 18230 | 18230 | 18260 | 18210 | 2103 |
| 669 | 20230912 | 090900 | 1761749450 | 18230 | 18200 | 18240 | 18160 | 6817 |
| 670 | 20230912 | 090800 | 1637505570 | 18200 | 18160 | 18210 | 18110 | 3390 |
| 671 | 20230912 | 090700 | 1575924140 | 18200 | 18030 | 18200 | 18010 | 7429 |
| 672 | 20230912 | 090600 | 1441658030 | 18030 | 18160 | 18170 | 18030 | 8513 |
| 673 | 20230912 | 090500 | 1287996770 | 18070 | 18070 | 18170 | 18050 | 6221 |
| 674 | 20230912 | 090400 | 1175343070 | 18070 | 18240 | 18290 | 18050 | 16485 |
| 675 | 20230912 | 090300 | 875549600 | 18250 | 18290 | 18320 | 18230 | 9424 |
| 676 | 20230912 | 090200 | 703225690 | 18280 | 18270 | 18290 | 18230 | 6221 |
| 677 | 20230912 | 090100 | 589628360 | 18250 | 18300 | 18390 | 18230 | 19284 |
| 678 | 20230912 | 090000 | 236538230 | 18300 | 18170 | 18300 | 18170 | 11800 |