36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 3 | 20230925 | 202200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20230925 | 202100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20230925 | 202000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20230925 | 201900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20230925 | 201800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20230925 | 201700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20230925 | 201600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20230925 | 201500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20230925 | 201400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20230925 | 201300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20230925 | 201200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20230925 | 201100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20230925 | 201000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20230925 | 200900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20230925 | 200800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20230925 | 200700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20230925 | 200600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20230925 | 200500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20230925 | 200400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20230925 | 200300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20230925 | 200200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20230925 | 200100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20230925 | 200000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20230925 | 195900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20230925 | 195800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20230925 | 195700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20230925 | 195600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20230925 | 195500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20230925 | 195400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20230925 | 195300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 33 | 20230925 | 195200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20230925 | 195100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20230925 | 195000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20230925 | 194900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20230925 | 194800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20230925 | 194700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20230925 | 194600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20230925 | 194500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20230925 | 194400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20230925 | 194300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20230925 | 194200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20230925 | 194100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20230925 | 194000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20230925 | 193900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20230925 | 193800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20230925 | 193700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20230925 | 193600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20230925 | 193500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20230925 | 193400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20230925 | 193300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20230925 | 193200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20230925 | 193100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20230925 | 193000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20230925 | 192900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20230925 | 192800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20230925 | 192700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20230925 | 192600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20230925 | 192500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20230925 | 192400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20230925 | 192300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 63 | 20230925 | 192200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20230925 | 192100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20230925 | 192000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20230925 | 191900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20230925 | 191800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20230925 | 191700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20230925 | 191600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20230925 | 191500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20230925 | 191400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20230925 | 191300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20230925 | 191200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20230925 | 191100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20230925 | 191000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20230925 | 190900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20230925 | 190800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20230925 | 190700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20230925 | 190600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20230925 | 190500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20230925 | 190400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20230925 | 190300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20230925 | 190200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20230925 | 190100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20230925 | 190000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20230925 | 185900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20230925 | 185800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20230925 | 185700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20230925 | 185600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20230925 | 185500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20230925 | 185400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20230925 | 185300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 93 | 20230925 | 185200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20230925 | 185100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20230925 | 185000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20230925 | 184900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20230925 | 184800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20230925 | 184700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20230925 | 184600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20230925 | 184500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20230925 | 184400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20230925 | 184300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20230925 | 184200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20230925 | 184100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20230925 | 184000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20230925 | 183900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20230925 | 183800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20230925 | 183700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20230925 | 183600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20230925 | 183500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20230925 | 183400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20230925 | 183300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20230925 | 183200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20230925 | 183100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20230925 | 183000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20230925 | 182900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20230925 | 182800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20230925 | 182700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20230925 | 182600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20230925 | 182500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20230925 | 182400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20230925 | 182300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 123 | 20230925 | 182200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20230925 | 182100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20230925 | 182000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20230925 | 181900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20230925 | 181800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20230925 | 181700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20230925 | 181600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20230925 | 181500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20230925 | 181400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20230925 | 181300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20230925 | 181200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20230925 | 181100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20230925 | 181000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20230925 | 180900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20230925 | 180800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20230925 | 180700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20230925 | 180600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20230925 | 180500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20230925 | 180400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20230925 | 180300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20230925 | 180200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20230925 | 180100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20230925 | 180000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20230925 | 175900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20230925 | 175800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20230925 | 175700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20230925 | 175600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20230925 | 175500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20230925 | 175400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20230925 | 175300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 153 | 20230925 | 175200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20230925 | 175100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20230925 | 175000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20230925 | 174900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20230925 | 174800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20230925 | 174700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20230925 | 174600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20230925 | 174500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20230925 | 174400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20230925 | 174300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20230925 | 174200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20230925 | 174100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20230925 | 174000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20230925 | 173900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20230925 | 173800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20230925 | 173700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20230925 | 173600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20230925 | 173500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20230925 | 173400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20230925 | 173300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20230925 | 173200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20230925 | 173100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20230925 | 173000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20230925 | 172900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20230925 | 172800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20230925 | 172700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20230925 | 172600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20230925 | 172500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20230925 | 172400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20230925 | 172300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 183 | 20230925 | 172200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20230925 | 172100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20230925 | 172000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20230925 | 171900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20230925 | 171800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20230925 | 171700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20230925 | 171600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20230925 | 171500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20230925 | 171400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20230925 | 171300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20230925 | 171200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20230925 | 171100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20230925 | 171000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20230925 | 170900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20230925 | 170800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20230925 | 170700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20230925 | 170600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20230925 | 170500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20230925 | 170400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20230925 | 170300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20230925 | 170200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20230925 | 170100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20230925 | 170000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20230925 | 165900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20230925 | 165800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20230925 | 165700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20230925 | 165600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20230925 | 165500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20230925 | 165400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20230925 | 165300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 213 | 20230925 | 165200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20230925 | 165100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20230925 | 165000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20230925 | 164900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20230925 | 164800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20230925 | 164700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20230925 | 164600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20230925 | 164500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20230925 | 164400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20230925 | 164300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20230925 | 164200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20230925 | 164100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20230925 | 164000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20230925 | 163900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20230925 | 163800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20230925 | 163700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20230925 | 163600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20230925 | 163500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20230925 | 163400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20230925 | 163300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20230925 | 163200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20230925 | 163100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20230925 | 163000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20230925 | 162900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20230925 | 162800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20230925 | 162700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20230925 | 162600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20230925 | 162500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20230925 | 162400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20230925 | 162300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 243 | 20230925 | 162200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20230925 | 162100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20230925 | 162000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20230925 | 161900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20230925 | 161800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20230925 | 161700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20230925 | 161600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20230925 | 161500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20230925 | 161400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20230925 | 161300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20230925 | 161200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20230925 | 161100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20230925 | 161000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20230925 | 160900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20230925 | 160800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20230925 | 160700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20230925 | 160600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20230925 | 160500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20230925 | 160400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20230925 | 160300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20230925 | 160200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20230925 | 160100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20230925 | 160000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20230925 | 155900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20230925 | 155800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20230925 | 155700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20230925 | 155600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20230925 | 155500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20230925 | 155400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20230925 | 155300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 273 | 20230925 | 155200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20230925 | 155100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20230925 | 155000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20230925 | 154900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20230925 | 154800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20230925 | 154700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20230925 | 154600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20230925 | 154500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20230925 | 154400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20230925 | 154300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20230925 | 154200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20230925 | 154100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20230925 | 154000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20230925 | 153900 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20230925 | 153800 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20230925 | 153700 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20230925 | 153600 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20230925 | 153500 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20230925 | 153400 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20230925 | 153300 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20230925 | 153200 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20230925 | 153100 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20230925 | 153000 | 5587743260 | 12580 | 12580 | 12580 | 12580 | 11572 |
| 296 | 20230925 | 152900 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20230925 | 152800 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20230925 | 152700 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20230925 | 152600 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20230925 | 152500 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20230925 | 152400 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20230925 | 152300 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 303 | 20230925 | 152200 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20230925 | 152100 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20230925 | 152000 | 5442167500 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20230925 | 151900 | 5442167500 | 12610 | 12570 | 12610 | 12560 | 1096 |
| 307 | 20230925 | 151800 | 5428382910 | 12570 | 12620 | 12630 | 12570 | 3844 |
| 308 | 20230925 | 151700 | 5380005540 | 12610 | 12620 | 12630 | 12610 | 402 |
| 309 | 20230925 | 151600 | 5374929480 | 12600 | 12600 | 12620 | 12600 | 1566 |
| 310 | 20230925 | 151500 | 5355186860 | 12600 | 12600 | 12600 | 12590 | 777 |
| 311 | 20230925 | 151400 | 5345397760 | 12600 | 12570 | 12600 | 12570 | 698 |
| 312 | 20230925 | 151300 | 5336618280 | 12570 | 12580 | 12620 | 12560 | 1046 |
| 313 | 20230925 | 151200 | 5323466080 | 12590 | 12600 | 12620 | 12590 | 2271 |
| 314 | 20230925 | 151100 | 5294860980 | 12600 | 12600 | 12630 | 12600 | 1061 |
| 315 | 20230925 | 151000 | 5281490310 | 12600 | 12650 | 12650 | 12600 | 1045 |
| 316 | 20230925 | 150900 | 5268322960 | 12600 | 12650 | 12650 | 12590 | 672 |
| 317 | 20230925 | 150800 | 5259851350 | 12650 | 12600 | 12650 | 12590 | 4006 |
| 318 | 20230925 | 150700 | 5209375710 | 12590 | 12620 | 12620 | 12590 | 1654 |
| 319 | 20230925 | 150600 | 5188529640 | 12610 | 12630 | 12630 | 12610 | 244 |
| 320 | 20230925 | 150500 | 5185450490 | 12630 | 12640 | 12670 | 12630 | 343 |
| 321 | 20230925 | 150400 | 5181112580 | 12640 | 12640 | 12640 | 12640 | 50 |
| 322 | 20230925 | 150300 | 5180480580 | 12670 | 12680 | 12680 | 12640 | 1943 |
| 323 | 20230925 | 150200 | 5155899340 | 12680 | 12670 | 12680 | 12640 | 2229 |
| 324 | 20230925 | 150100 | 5127642770 | 12640 | 12680 | 12680 | 12640 | 572 |
| 325 | 20230925 | 150000 | 5120407690 | 12690 | 12740 | 12740 | 12680 | 920 |
| 326 | 20230925 | 145900 | 5108727170 | 12730 | 12730 | 12740 | 12730 | 67 |
| 327 | 20230925 | 145800 | 5107874010 | 12750 | 12760 | 12760 | 12730 | 336 |
| 328 | 20230925 | 145700 | 5103590750 | 12760 | 12760 | 12760 | 12760 | 139 |
| 329 | 20230925 | 145600 | 5101817110 | 12760 | 12730 | 12760 | 12710 | 291 |
| 330 | 20230925 | 145500 | 5098111170 | 12760 | 12710 | 12760 | 12700 | 72 |
| 331 | 20230925 | 145400 | 5097196560 | 12700 | 12750 | 12760 | 12700 | 1161 |
| 332 | 20230925 | 145300 | 5082396480 | 12750 | 12750 | 12750 | 12750 | 1030 |
| 333 | 20230925 | 145200 | 5069263980 | 12750 | 12750 | 12780 | 12750 | 1004 |
| 334 | 20230925 | 145100 | 5056447440 | 12780 | 12760 | 12780 | 12760 | 559 |
| 335 | 20230925 | 145000 | 5049303620 | 12780 | 12720 | 12780 | 12710 | 4858 |
| 336 | 20230925 | 144900 | 4987443440 | 12720 | 12720 | 12730 | 12720 | 243 |
| 337 | 20230925 | 144800 | 4984351450 | 12730 | 12720 | 12730 | 12700 | 129 |
| 338 | 20230925 | 144700 | 4982710750 | 12720 | 12700 | 12720 | 12690 | 1021 |
| 339 | 20230925 | 144600 | 4969728320 | 12700 | 12710 | 12710 | 12690 | 1189 |
| 340 | 20230925 | 144500 | 4954627710 | 12680 | 12640 | 12720 | 12620 | 3831 |
| 341 | 20230925 | 144400 | 4906041410 | 12640 | 12590 | 12650 | 12570 | 366 |
| 342 | 20230925 | 144300 | 4901428990 | 12620 | 12680 | 12700 | 12480 | 64959 |
| 343 | 20230925 | 144200 | 4088103970 | 12680 | 12700 | 12700 | 12680 | 830 |
| 344 | 20230925 | 144100 | 4077577970 | 12700 | 12700 | 12720 | 12700 | 294 |
| 345 | 20230925 | 144000 | 4073844150 | 12700 | 12700 | 12700 | 12620 | 2375 |
| 346 | 20230925 | 143900 | 4043836120 | 12700 | 12680 | 12700 | 12680 | 349 |
| 347 | 20230925 | 143800 | 4039408020 | 12700 | 12690 | 12700 | 12630 | 2923 |
| 348 | 20230925 | 143700 | 4002420930 | 12700 | 12700 | 12700 | 12690 | 255 |
| 349 | 20230925 | 143600 | 3999182680 | 12700 | 12700 | 12700 | 12680 | 394 |
| 350 | 20230925 | 143500 | 3994179880 | 12680 | 12710 | 12710 | 12680 | 1649 |
| 351 | 20230925 | 143400 | 3973237500 | 12710 | 12710 | 12710 | 12710 | 337 |
| 352 | 20230925 | 143300 | 3968954230 | 12700 | 12720 | 12720 | 12700 | 960 |
| 353 | 20230925 | 143200 | 3956748420 | 12720 | 12750 | 12750 | 12720 | 1633 |
| 354 | 20230925 | 143100 | 3935959710 | 12750 | 12750 | 12750 | 12750 | 375 |
| 355 | 20230925 | 143000 | 3931178460 | 12750 | 12750 | 12770 | 12750 | 298 |
| 356 | 20230925 | 142900 | 3927377760 | 12750 | 12740 | 12750 | 12740 | 666 |
| 357 | 20230925 | 142800 | 3918892780 | 12740 | 12780 | 12790 | 12740 | 181 |
| 358 | 20230925 | 142700 | 3916585700 | 12790 | 12730 | 12790 | 12730 | 15 |
| 359 | 20230925 | 142600 | 3916394570 | 12730 | 12770 | 12800 | 12730 | 609 |
| 360 | 20230925 | 142500 | 3908628560 | 12780 | 12780 | 12810 | 12780 | 860 |
| 361 | 20230925 | 142400 | 3897631390 | 12800 | 12740 | 12800 | 12740 | 518 |
| 362 | 20230925 | 142300 | 3891013080 | 12720 | 12740 | 12740 | 12720 | 138 |
| 363 | 20230925 | 142200 | 3889256340 | 12740 | 12740 | 12740 | 12740 | 311 |
| 364 | 20230925 | 142100 | 3885294200 | 12770 | 12770 | 12780 | 12770 | 87 |
| 365 | 20230925 | 142000 | 3884182860 | 12770 | 12770 | 12780 | 12760 | 618 |
| 366 | 20230925 | 141900 | 3876289910 | 12750 | 12700 | 12770 | 12700 | 1799 |
| 367 | 20230925 | 141800 | 3853392570 | 12700 | 12670 | 12700 | 12660 | 1358 |
| 368 | 20230925 | 141700 | 3836179720 | 12670 | 12720 | 12720 | 12630 | 2928 |
| 369 | 20230925 | 141600 | 3799094340 | 12720 | 12720 | 12720 | 12720 | 0 |
| 370 | 20230925 | 141500 | 3799094340 | 12720 | 12700 | 12720 | 12640 | 2748 |
| 371 | 20230925 | 141400 | 3764309630 | 12690 | 12700 | 12700 | 12690 | 303 |
| 372 | 20230925 | 141300 | 3760463740 | 12720 | 12700 | 12720 | 12700 | 513 |
| 373 | 20230925 | 141200 | 3753948460 | 12710 | 12730 | 12730 | 12700 | 3493 |
| 374 | 20230925 | 141100 | 3709583970 | 12730 | 12690 | 12730 | 12690 | 569 |
| 375 | 20230925 | 141000 | 3702344000 | 12690 | 12680 | 12730 | 12680 | 3013 |
| 376 | 20230925 | 140900 | 3664112160 | 12680 | 12700 | 12700 | 12680 | 697 |
| 377 | 20230925 | 140800 | 3655267160 | 12680 | 12680 | 12680 | 12680 | 0 |
| 378 | 20230925 | 140700 | 3655267160 | 12680 | 12680 | 12740 | 12680 | 1298 |
| 379 | 20230925 | 140600 | 3638775230 | 12650 | 12670 | 12710 | 12620 | 4143 |
| 380 | 20230925 | 140500 | 3586381440 | 12650 | 12690 | 12690 | 12650 | 2228 |
| 381 | 20230925 | 140400 | 3558157130 | 12690 | 12740 | 12740 | 12690 | 306 |
| 382 | 20230925 | 140300 | 3554273840 | 12660 | 12730 | 12790 | 12660 | 883 |
| 383 | 20230925 | 140200 | 3543068170 | 12730 | 12690 | 12730 | 12660 | 4885 |
| 384 | 20230925 | 140100 | 3481119650 | 12690 | 12720 | 12720 | 12680 | 140 |
| 385 | 20230925 | 140000 | 3479343550 | 12650 | 12710 | 12710 | 12650 | 2310 |
| 386 | 20230925 | 135900 | 3450048500 | 12720 | 12750 | 12750 | 12720 | 1402 |
| 387 | 20230925 | 135800 | 3432196260 | 12740 | 12740 | 12750 | 12740 | 717 |
| 388 | 20230925 | 135700 | 3423058010 | 12730 | 12750 | 12750 | 12730 | 1675 |
| 389 | 20230925 | 135600 | 3401717890 | 12750 | 12740 | 12790 | 12730 | 449 |
| 390 | 20230925 | 135500 | 3395991080 | 12730 | 12740 | 12740 | 12730 | 1018 |
| 391 | 20230925 | 135400 | 3383026730 | 12740 | 12730 | 12740 | 12700 | 2274 |
| 392 | 20230925 | 135300 | 3354134380 | 12700 | 12740 | 12760 | 12700 | 4311 |
| 393 | 20230925 | 135200 | 3299322670 | 12760 | 12770 | 12800 | 12740 | 824 |
| 394 | 20230925 | 135100 | 3288811750 | 12770 | 12770 | 12780 | 12760 | 176 |
| 395 | 20230925 | 135000 | 3286564700 | 12770 | 12810 | 12810 | 12770 | 458 |
| 396 | 20230925 | 134900 | 3280707990 | 12800 | 12840 | 12840 | 12800 | 1278 |
| 397 | 20230925 | 134800 | 3264339380 | 12840 | 12830 | 12840 | 12830 | 502 |
| 398 | 20230925 | 134700 | 3257898670 | 12810 | 12800 | 12810 | 12800 | 101 |
| 399 | 20230925 | 134600 | 3256605860 | 12800 | 12800 | 12800 | 12800 | 12 |
| 400 | 20230925 | 134500 | 3256452260 | 12800 | 12800 | 12800 | 12800 | 137 |
| 401 | 20230925 | 134400 | 3254698660 | 12800 | 12800 | 12830 | 12800 | 126 |
| 402 | 20230925 | 134300 | 3253085770 | 12790 | 12870 | 12870 | 12790 | 2521 |
| 403 | 20230925 | 134200 | 3220787490 | 12870 | 12870 | 12870 | 12870 | 100 |
| 404 | 20230925 | 134100 | 3219500490 | 12870 | 12830 | 12870 | 12830 | 398 |
| 405 | 20230925 | 134000 | 3214379720 | 12830 | 12870 | 12870 | 12830 | 416 |
| 406 | 20230925 | 133900 | 3209029660 | 12870 | 12870 | 12870 | 12870 | 19 |
| 407 | 20230925 | 133800 | 3208785130 | 12800 | 12800 | 12800 | 12800 | 0 |
| 408 | 20230925 | 133700 | 3208785130 | 12800 | 12840 | 12840 | 12800 | 1500 |
| 409 | 20230925 | 133600 | 3189582020 | 12880 | 12820 | 12880 | 12790 | 347 |
| 410 | 20230925 | 133500 | 3185130950 | 12810 | 12820 | 12820 | 12790 | 925 |
| 411 | 20230925 | 133400 | 3173283870 | 12810 | 12830 | 12830 | 12810 | 902 |
| 412 | 20230925 | 133300 | 3161720210 | 12820 | 12780 | 12820 | 12740 | 550 |
| 413 | 20230925 | 133200 | 3154694570 | 12860 | 12780 | 12860 | 12740 | 2525 |
| 414 | 20230925 | 133100 | 3122471810 | 12790 | 12800 | 12890 | 12790 | 1866 |
| 415 | 20230925 | 133000 | 3098594550 | 12790 | 12750 | 12800 | 12730 | 894 |
| 416 | 20230925 | 132900 | 3087174690 | 12710 | 12720 | 12800 | 12710 | 1520 |
| 417 | 20230925 | 132800 | 3067838760 | 12710 | 12760 | 12800 | 12710 | 4300 |
| 418 | 20230925 | 132700 | 3013100130 | 12760 | 12790 | 12790 | 12730 | 4210 |
| 419 | 20230925 | 132600 | 2959384300 | 12790 | 12830 | 12830 | 12790 | 2626 |
| 420 | 20230925 | 132500 | 2925754490 | 12830 | 12820 | 12830 | 12810 | 831 |
| 421 | 20230925 | 132400 | 2915102940 | 12810 | 12830 | 12830 | 12790 | 4399 |
| 422 | 20230925 | 132300 | 2858759960 | 12830 | 12850 | 12850 | 12820 | 1505 |
| 423 | 20230925 | 132200 | 2839448590 | 12840 | 12860 | 12870 | 12840 | 2510 |
| 424 | 20230925 | 132100 | 2807209000 | 12860 | 12860 | 12860 | 12850 | 204 |
| 425 | 20230925 | 132000 | 2804587150 | 12850 | 12870 | 12870 | 12850 | 1504 |
| 426 | 20230925 | 131900 | 2785243090 | 12870 | 12870 | 12870 | 12860 | 313 |
| 427 | 20230925 | 131800 | 2781215430 | 12870 | 12920 | 12920 | 12870 | 1527 |
| 428 | 20230925 | 131700 | 2761557590 | 12880 | 12880 | 12930 | 12880 | 66 |
| 429 | 20230925 | 131600 | 2760707460 | 12880 | 12950 | 12960 | 12880 | 698 |
| 430 | 20230925 | 131500 | 2751702450 | 12960 | 12930 | 12960 | 12930 | 10 |
| 431 | 20230925 | 131400 | 2751573060 | 12920 | 12870 | 12920 | 12870 | 1813 |
| 432 | 20230925 | 131300 | 2728235280 | 12870 | 12870 | 12870 | 12870 | 0 |
| 433 | 20230925 | 131200 | 2728235280 | 12870 | 12880 | 12880 | 12870 | 450 |
| 434 | 20230925 | 131100 | 2722443730 | 12870 | 12890 | 12890 | 12870 | 1116 |
| 435 | 20230925 | 131000 | 2708066280 | 12870 | 12870 | 12870 | 12870 | 0 |
| 436 | 20230925 | 130900 | 2708066280 | 12870 | 12870 | 12870 | 12870 | 82 |
| 437 | 20230925 | 130800 | 2707010940 | 12930 | 12900 | 12930 | 12870 | 1543 |
| 438 | 20230925 | 130700 | 2687122990 | 12900 | 12900 | 12940 | 12900 | 110 |
| 439 | 20230925 | 130600 | 2685703670 | 12900 | 12900 | 12900 | 12900 | 1 |
| 440 | 20230925 | 130500 | 2685690770 | 12950 | 12900 | 12950 | 12900 | 173 |
| 441 | 20230925 | 130400 | 2683456290 | 12900 | 12920 | 12920 | 12900 | 1609 |
| 442 | 20230925 | 130300 | 2662694420 | 12920 | 12920 | 12920 | 12920 | 22 |
| 443 | 20230925 | 130200 | 2662410180 | 12920 | 12920 | 12920 | 12920 | 1 |
| 444 | 20230925 | 130100 | 2662397260 | 12920 | 12910 | 12920 | 12910 | 615 |
| 445 | 20230925 | 130000 | 2654453330 | 12910 | 12920 | 12920 | 12910 | 581 |
| 446 | 20230925 | 125900 | 2646951800 | 12920 | 12920 | 12920 | 12920 | 56 |
| 447 | 20230925 | 125800 | 2646228280 | 12920 | 12940 | 12940 | 12920 | 1126 |
| 448 | 20230925 | 125700 | 2631664390 | 12940 | 12960 | 12960 | 12940 | 294 |
| 449 | 20230925 | 125600 | 2627855930 | 12960 | 12960 | 12960 | 12960 | 0 |
| 450 | 20230925 | 125500 | 2627855930 | 12960 | 12960 | 12980 | 12960 | 110 |
| 451 | 20230925 | 125400 | 2626430130 | 12980 | 12980 | 12980 | 12960 | 99 |
| 452 | 20230925 | 125300 | 2625146280 | 12980 | 12970 | 12980 | 12960 | 700 |
| 453 | 20230925 | 125200 | 2616071600 | 12980 | 12980 | 12980 | 12980 | 370 |
| 454 | 20230925 | 125100 | 2611269000 | 12980 | 13000 | 13000 | 12980 | 744 |
| 455 | 20230925 | 125000 | 2601610740 | 13000 | 13020 | 13020 | 13000 | 3116 |
| 456 | 20230925 | 124900 | 2561092120 | 13030 | 13030 | 13030 | 13030 | 1 |
| 457 | 20230925 | 124800 | 2561079090 | 13050 | 13040 | 13050 | 13040 | 177 |
| 458 | 20230925 | 124700 | 2558770000 | 13040 | 13050 | 13050 | 13030 | 517 |
| 459 | 20230925 | 124600 | 2552028900 | 13050 | 13050 | 13050 | 13050 | 303 |
| 460 | 20230925 | 124500 | 2548074750 | 13050 | 13050 | 13050 | 13050 | 102 |
| 461 | 20230925 | 124400 | 2546743650 | 13040 | 13040 | 13040 | 13040 | 40 |
| 462 | 20230925 | 124300 | 2546222050 | 13050 | 13050 | 13050 | 13040 | 610 |
| 463 | 20230925 | 124200 | 2538263550 | 13050 | 13050 | 13050 | 13050 | 80 |
| 464 | 20230925 | 124100 | 2537219550 | 13070 | 13070 | 13070 | 13070 | 315 |
| 465 | 20230925 | 124000 | 2533102500 | 13070 | 13070 | 13070 | 13060 | 343 |
| 466 | 20230925 | 123900 | 2528619570 | 13070 | 13070 | 13070 | 13070 | 10 |
| 467 | 20230925 | 123800 | 2528488870 | 13070 | 13070 | 13070 | 13070 | 12 |
| 468 | 20230925 | 123700 | 2528332030 | 13070 | 13070 | 13070 | 13060 | 195 |
| 469 | 20230925 | 123600 | 2525783980 | 13060 | 13060 | 13060 | 13050 | 1045 |
| 470 | 20230925 | 123500 | 2512136780 | 13050 | 13050 | 13050 | 13030 | 775 |
| 471 | 20230925 | 123400 | 2502026330 | 13050 | 13050 | 13050 | 13050 | 56 |
| 472 | 20230925 | 123300 | 2501295530 | 13030 | 13030 | 13040 | 13030 | 452 |
| 473 | 20230925 | 123200 | 2495405410 | 13030 | 13030 | 13030 | 13030 | 341 |
| 474 | 20230925 | 123100 | 2490962180 | 13030 | 13030 | 13030 | 13020 | 1535 |
| 475 | 20230925 | 123000 | 2470961400 | 13020 | 12990 | 13020 | 12990 | 915 |
| 476 | 20230925 | 122900 | 2459051550 | 12990 | 12970 | 12990 | 12970 | 894 |
| 477 | 20230925 | 122800 | 2447443670 | 12960 | 12960 | 12960 | 12960 | 0 |
| 478 | 20230925 | 122700 | 2447443670 | 12960 | 12960 | 12960 | 12960 | 0 |
| 479 | 20230925 | 122600 | 2447443670 | 12960 | 13030 | 13030 | 12960 | 38 |
| 480 | 20230925 | 122500 | 2446951050 | 13030 | 13030 | 13030 | 13030 | 27 |
| 481 | 20230925 | 122400 | 2446599240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 482 | 20230925 | 122300 | 2446599240 | 13030 | 13020 | 13030 | 13020 | 17 |
| 483 | 20230925 | 122200 | 2446377740 | 12930 | 12990 | 12990 | 12920 | 3070 |
| 484 | 20230925 | 122100 | 2406620960 | 12990 | 13010 | 13020 | 12990 | 1300 |
| 485 | 20230925 | 122000 | 2389725630 | 13010 | 13000 | 13010 | 13000 | 455 |
| 486 | 20230925 | 121900 | 2383806220 | 13000 | 12990 | 13010 | 12990 | 325 |
| 487 | 20230925 | 121800 | 2379582200 | 13000 | 13010 | 13010 | 13000 | 59 |
| 488 | 20230925 | 121700 | 2378815190 | 13010 | 13010 | 13020 | 13010 | 123 |
| 489 | 20230925 | 121600 | 2377213860 | 13020 | 13000 | 13020 | 13000 | 44 |
| 490 | 20230925 | 121500 | 2376641090 | 13000 | 13000 | 13010 | 13000 | 230 |
| 491 | 20230925 | 121400 | 2373650960 | 13000 | 13020 | 13020 | 13000 | 49 |
| 492 | 20230925 | 121300 | 2373013240 | 13010 | 13010 | 13020 | 13010 | 134 |
| 493 | 20230925 | 121200 | 2371269890 | 13010 | 13000 | 13020 | 13000 | 190 |
| 494 | 20230925 | 121100 | 2368798740 | 13000 | 13000 | 13010 | 13000 | 118 |
| 495 | 20230925 | 121000 | 2367263720 | 13000 | 13000 | 13010 | 13000 | 111 |
| 496 | 20230925 | 120900 | 2365820620 | 13000 | 12980 | 13000 | 12980 | 236 |
| 497 | 20230925 | 120800 | 2362754410 | 12980 | 12970 | 12980 | 12970 | 24 |
| 498 | 20230925 | 120700 | 2362443000 | 12970 | 12970 | 12970 | 12970 | 121 |
| 499 | 20230925 | 120600 | 2360873630 | 12970 | 12980 | 12980 | 12970 | 260 |
| 500 | 20230925 | 120500 | 2357498890 | 12980 | 12980 | 12980 | 12980 | 52 |
| 501 | 20230925 | 120400 | 2356823930 | 12990 | 12990 | 12990 | 12990 | 2 |
| 502 | 20230925 | 120300 | 2356797950 | 13010 | 13010 | 13010 | 13010 | 4 |
| 503 | 20230925 | 120200 | 2356745910 | 13010 | 13020 | 13020 | 13010 | 64 |
| 504 | 20230925 | 120100 | 2355912870 | 13020 | 13010 | 13020 | 13010 | 79 |
| 505 | 20230925 | 120000 | 2354885060 | 13010 | 12970 | 13010 | 12970 | 41 |
| 506 | 20230925 | 115900 | 2354352090 | 12970 | 12970 | 12970 | 12970 | 21 |
| 507 | 20230925 | 115800 | 2354079720 | 12960 | 12960 | 12960 | 12960 | 59 |
| 508 | 20230925 | 115700 | 2353315080 | 12960 | 12970 | 12970 | 12940 | 750 |
| 509 | 20230925 | 115600 | 2343601770 | 12980 | 13010 | 13010 | 12980 | 685 |
| 510 | 20230925 | 115500 | 2334696890 | 13020 | 13020 | 13020 | 13020 | 2 |
| 511 | 20230925 | 115400 | 2334670850 | 13020 | 13020 | 13020 | 13020 | 16 |
| 512 | 20230925 | 115300 | 2334462530 | 13010 | 13010 | 13010 | 13010 | 0 |
| 513 | 20230925 | 115200 | 2334462530 | 13010 | 13020 | 13020 | 13010 | 166 |
| 514 | 20230925 | 115100 | 2332302060 | 13010 | 13020 | 13020 | 13010 | 6 |
| 515 | 20230925 | 115000 | 2332223960 | 13020 | 13030 | 13030 | 13020 | 101 |
| 516 | 20230925 | 114900 | 2330907940 | 13020 | 13060 | 13060 | 13020 | 101 |
| 517 | 20230925 | 114800 | 2329589880 | 13050 | 13050 | 13050 | 13010 | 399 |
| 518 | 20230925 | 114700 | 2324387240 | 13010 | 13010 | 13010 | 13010 | 200 |
| 519 | 20230925 | 114600 | 2321785240 | 13040 | 13050 | 13050 | 13040 | 2265 |
| 520 | 20230925 | 114500 | 2292227300 | 13050 | 13020 | 13050 | 13020 | 1869 |
| 521 | 20230925 | 114400 | 2267874640 | 13020 | 13010 | 13020 | 13010 | 1020 |
| 522 | 20230925 | 114300 | 2254604240 | 13000 | 13010 | 13010 | 13000 | 13 |
| 523 | 20230925 | 114200 | 2254435210 | 12950 | 12950 | 12950 | 12950 | 1 |
| 524 | 20230925 | 114100 | 2254422260 | 13000 | 13000 | 13000 | 13000 | 701 |
| 525 | 20230925 | 114000 | 2245309260 | 13000 | 13000 | 13000 | 13000 | 0 |
| 526 | 20230925 | 113900 | 2245309260 | 13000 | 13000 | 13000 | 13000 | 102 |
| 527 | 20230925 | 113800 | 2243983260 | 13000 | 13000 | 13000 | 13000 | 133 |
| 528 | 20230925 | 113700 | 2242254260 | 13000 | 13000 | 13000 | 13000 | 55 |
| 529 | 20230925 | 113600 | 2241539260 | 12950 | 12950 | 13010 | 12950 | 2251 |
| 530 | 20230925 | 113500 | 2212385750 | 13010 | 12990 | 13010 | 12990 | 1552 |
| 531 | 20230925 | 113400 | 2192212310 | 12990 | 12950 | 12990 | 12910 | 3899 |
| 532 | 20230925 | 113300 | 2141812900 | 12930 | 12930 | 12990 | 12910 | 1074 |
| 533 | 20230925 | 113200 | 2127906880 | 12910 | 12950 | 12980 | 12910 | 846 |
| 534 | 20230925 | 113100 | 2116966480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 535 | 20230925 | 113000 | 2116966480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 536 | 20230925 | 112900 | 2116966480 | 12950 | 12950 | 12980 | 12950 | 50 |
| 537 | 20230925 | 112800 | 2116318380 | 12950 | 12970 | 12980 | 12950 | 324 |
| 538 | 20230925 | 112700 | 2112114560 | 12930 | 12930 | 12970 | 12930 | 452 |
| 539 | 20230925 | 112600 | 2106258740 | 12910 | 12900 | 12930 | 12900 | 126 |
| 540 | 20230925 | 112500 | 2104630240 | 12900 | 12930 | 12930 | 12900 | 321 |
| 541 | 20230925 | 112400 | 2100480410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 542 | 20230925 | 112300 | 2100480410 | 12930 | 12940 | 12940 | 12930 | 508 |
| 543 | 20230925 | 112200 | 2093910200 | 12950 | 12970 | 12970 | 12950 | 365 |
| 544 | 20230925 | 112100 | 2089176870 | 12940 | 12940 | 12940 | 12940 | 32 |
| 545 | 20230925 | 112000 | 2088762790 | 12940 | 12930 | 12940 | 12930 | 115 |
| 546 | 20230925 | 111900 | 2087274840 | 12930 | 12940 | 12940 | 12930 | 400 |
| 547 | 20230925 | 111800 | 2082102700 | 12930 | 12940 | 12940 | 12930 | 302 |
| 548 | 20230925 | 111700 | 2078197750 | 12940 | 12940 | 12940 | 12940 | 1 |
| 549 | 20230925 | 111600 | 2078184810 | 12930 | 12970 | 12970 | 12930 | 1407 |
| 550 | 20230925 | 111500 | 2059941930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 551 | 20230925 | 111400 | 2059941930 | 12990 | 12990 | 12990 | 12990 | 105 |
| 552 | 20230925 | 111300 | 2058577980 | 12990 | 12990 | 12990 | 12960 | 97 |
| 553 | 20230925 | 111200 | 2057318910 | 12990 | 12980 | 12990 | 12980 | 75 |
| 554 | 20230925 | 111100 | 2056345330 | 12960 | 12960 | 12960 | 12960 | 70 |
| 555 | 20230925 | 111000 | 2055438130 | 13000 | 12980 | 13000 | 12980 | 506 |
| 556 | 20230925 | 110900 | 2048864310 | 12980 | 12980 | 12980 | 12950 | 931 |
| 557 | 20230925 | 110800 | 2036796130 | 12950 | 12900 | 12980 | 12900 | 866 |
| 558 | 20230925 | 110700 | 2025587310 | 12960 | 12900 | 12960 | 12900 | 3992 |
| 559 | 20230925 | 110600 | 1974082590 | 12860 | 12910 | 12930 | 12860 | 3666 |
| 560 | 20230925 | 110500 | 1926807000 | 12900 | 12920 | 12920 | 12900 | 106 |
| 561 | 20230925 | 110400 | 1925439060 | 12920 | 12930 | 12930 | 12900 | 131 |
| 562 | 20230925 | 110300 | 1923747970 | 12930 | 12950 | 12950 | 12930 | 264 |
| 563 | 20230925 | 110200 | 1920332290 | 12930 | 12950 | 12950 | 12930 | 500 |
| 564 | 20230925 | 110100 | 1913863290 | 12970 | 12970 | 12970 | 12970 | 600 |
| 565 | 20230925 | 110000 | 1906081290 | 12970 | 12930 | 12970 | 12920 | 356 |
| 566 | 20230925 | 105900 | 1901464760 | 12970 | 12970 | 12970 | 12970 | 0 |
| 567 | 20230925 | 105800 | 1901464760 | 12970 | 12940 | 12970 | 12920 | 315 |
| 568 | 20230925 | 105700 | 1897381730 | 12920 | 12920 | 12920 | 12920 | 2 |
| 569 | 20230925 | 105600 | 1897355890 | 12900 | 12910 | 12920 | 12900 | 551 |
| 570 | 20230925 | 105500 | 1890242600 | 12890 | 12900 | 12900 | 12890 | 60 |
| 571 | 20230925 | 105400 | 1889468630 | 12890 | 12930 | 12930 | 12890 | 383 |
| 572 | 20230925 | 105300 | 1884526770 | 12920 | 12910 | 12930 | 12910 | 735 |
| 573 | 20230925 | 105200 | 1875029920 | 12900 | 12900 | 12900 | 12890 | 1000 |
| 574 | 20230925 | 105100 | 1862137060 | 12890 | 12970 | 12980 | 12860 | 1558 |
| 575 | 20230925 | 105000 | 1842008170 | 12970 | 12960 | 12970 | 12950 | 24 |
| 576 | 20230925 | 104900 | 1841697170 | 12950 | 12920 | 12950 | 12920 | 216 |
| 577 | 20230925 | 104800 | 1838900090 | 12920 | 12950 | 12950 | 12920 | 168 |
| 578 | 20230925 | 104700 | 1836725180 | 12910 | 12910 | 12950 | 12910 | 632 |
| 579 | 20230925 | 104600 | 1828552290 | 12910 | 12910 | 12910 | 12910 | 457 |
| 580 | 20230925 | 104500 | 1822652420 | 12910 | 12920 | 12920 | 12910 | 47 |
| 581 | 20230925 | 104400 | 1822045390 | 12910 | 12910 | 12910 | 12910 | 14 |
| 582 | 20230925 | 104300 | 1821864650 | 12910 | 12910 | 12910 | 12910 | 640 |
| 583 | 20230925 | 104200 | 1813602250 | 12900 | 12990 | 12990 | 12870 | 1021 |
| 584 | 20230925 | 104100 | 1800425250 | 12990 | 12930 | 12990 | 12920 | 1146 |
| 585 | 20230925 | 104000 | 1785558610 | 12930 | 12920 | 12930 | 12920 | 145 |
| 586 | 20230925 | 103900 | 1783684350 | 12900 | 12870 | 12910 | 12870 | 448 |
| 587 | 20230925 | 103800 | 1777910830 | 12840 | 12910 | 12910 | 12840 | 2187 |
| 588 | 20230925 | 103700 | 1749776230 | 12910 | 12930 | 12930 | 12880 | 127 |
| 589 | 20230925 | 103600 | 1748138850 | 12880 | 12920 | 12920 | 12880 | 1802 |
| 590 | 20230925 | 103500 | 1724922160 | 12910 | 12970 | 12970 | 12880 | 1800 |
| 591 | 20230925 | 103400 | 1701679170 | 12950 | 13020 | 13020 | 12950 | 671 |
| 592 | 20230925 | 103300 | 1692972440 | 13010 | 13040 | 13040 | 13010 | 202 |
| 593 | 20230925 | 103200 | 1690344360 | 13040 | 13010 | 13040 | 13000 | 507 |
| 594 | 20230925 | 103100 | 1683739960 | 13010 | 13050 | 13050 | 13000 | 265 |
| 595 | 20230925 | 103000 | 1680289190 | 13050 | 13030 | 13050 | 13000 | 2721 |
| 596 | 20230925 | 102900 | 1644800610 | 13000 | 12980 | 13000 | 12970 | 383 |
| 597 | 20230925 | 102800 | 1639832910 | 12970 | 13000 | 13020 | 12970 | 831 |
| 598 | 20230925 | 102700 | 1629019340 | 13020 | 12980 | 13040 | 12980 | 1987 |
| 599 | 20230925 | 102600 | 1603176290 | 12940 | 12930 | 12940 | 12930 | 410 |
| 600 | 20230925 | 102500 | 1597874890 | 12920 | 12910 | 12930 | 12870 | 1680 |
| 601 | 20230925 | 102400 | 1576230220 | 12890 | 13020 | 13050 | 12890 | 2638 |
| 602 | 20230925 | 102300 | 1542104340 | 13020 | 12950 | 13020 | 12950 | 2633 |
| 603 | 20230925 | 102200 | 1507871830 | 12970 | 12920 | 12970 | 12880 | 637 |
| 604 | 20230925 | 102100 | 1499623700 | 12920 | 12880 | 12920 | 12860 | 1170 |
| 605 | 20230925 | 102000 | 1484558950 | 12870 | 12890 | 12910 | 12870 | 1336 |
| 606 | 20230925 | 101900 | 1467349460 | 12870 | 12950 | 12950 | 12870 | 3329 |
| 607 | 20230925 | 101800 | 1424398080 | 12980 | 12980 | 12980 | 12940 | 3004 |
| 608 | 20230925 | 101700 | 1385492460 | 12960 | 12990 | 12990 | 12960 | 513 |
| 609 | 20230925 | 101600 | 1378834830 | 12990 | 12960 | 13030 | 12960 | 1876 |
| 610 | 20230925 | 101500 | 1354443400 | 12960 | 12970 | 12970 | 12950 | 4723 |
| 611 | 20230925 | 101400 | 1293245120 | 12970 | 13010 | 13010 | 12970 | 6792 |
| 612 | 20230925 | 101300 | 1204999260 | 13010 | 13010 | 13010 | 13010 | 50 |
| 613 | 20230925 | 101200 | 1204348760 | 13000 | 13020 | 13020 | 13000 | 1085 |
| 614 | 20230925 | 101100 | 1190235140 | 13010 | 13010 | 13010 | 13010 | 536 |
| 615 | 20230925 | 101000 | 1183261780 | 13010 | 13030 | 13030 | 13010 | 2911 |
| 616 | 20230925 | 100900 | 1145362210 | 13040 | 13030 | 13040 | 13020 | 1721 |
| 617 | 20230925 | 100800 | 1122932840 | 13030 | 13040 | 13040 | 13030 | 1869 |
| 618 | 20230925 | 100700 | 1098578780 | 13040 | 13060 | 13060 | 13040 | 77 |
| 619 | 20230925 | 100600 | 1097574640 | 13030 | 13040 | 13050 | 13030 | 400 |
| 620 | 20230925 | 100500 | 1092358820 | 13040 | 13040 | 13040 | 13040 | 332 |
| 621 | 20230925 | 100400 | 1088029540 | 13040 | 13040 | 13070 | 13040 | 123 |
| 622 | 20230925 | 100300 | 1086424540 | 13040 | 13070 | 13070 | 13040 | 227 |
| 623 | 20230925 | 100200 | 1083460550 | 13070 | 13080 | 13080 | 13070 | 109 |
| 624 | 20230925 | 100100 | 1082035250 | 13080 | 13060 | 13090 | 13060 | 214 |
| 625 | 20230925 | 100000 | 1079238740 | 13060 | 13030 | 13080 | 13030 | 596 |
| 626 | 20230925 | 095900 | 1071456340 | 13030 | 13040 | 13040 | 13030 | 755 |
| 627 | 20230925 | 095800 | 1061618680 | 13030 | 13060 | 13060 | 13030 | 1847 |
| 628 | 20230925 | 095700 | 1037535270 | 13050 | 13070 | 13070 | 13050 | 2191 |
| 629 | 20230925 | 095600 | 1008929470 | 13070 | 13070 | 13100 | 13060 | 1419 |
| 630 | 20230925 | 095500 | 990360850 | 13060 | 13090 | 13100 | 13060 | 1177 |
| 631 | 20230925 | 095400 | 974947920 | 13060 | 13100 | 13100 | 13050 | 1338 |
| 632 | 20230925 | 095300 | 957476070 | 13040 | 13040 | 13130 | 13040 | 413 |
| 633 | 20230925 | 095200 | 952090460 | 13080 | 13030 | 13080 | 13030 | 2902 |
| 634 | 20230925 | 095100 | 914218080 | 13030 | 13080 | 13080 | 13030 | 2147 |
| 635 | 20230925 | 095000 | 886190610 | 13080 | 13100 | 13100 | 13080 | 364 |
| 636 | 20230925 | 094900 | 881426550 | 13100 | 13080 | 13100 | 13080 | 239 |
| 637 | 20230925 | 094800 | 878298500 | 13090 | 13100 | 13100 | 13090 | 906 |
| 638 | 20230925 | 094700 | 866438340 | 13090 | 13110 | 13110 | 13090 | 83 |
| 639 | 20230925 | 094600 | 865351160 | 13100 | 13170 | 13170 | 13100 | 286 |
| 640 | 20230925 | 094500 | 861603340 | 13100 | 13190 | 13190 | 13100 | 154 |
| 641 | 20230925 | 094400 | 859584500 | 13110 | 13190 | 13190 | 13110 | 2292 |
| 642 | 20230925 | 094300 | 829525250 | 13190 | 13110 | 13190 | 13070 | 1916 |
| 643 | 20230925 | 094200 | 804357860 | 13110 | 13120 | 13120 | 13110 | 7 |
| 644 | 20230925 | 094100 | 804266040 | 13140 | 13060 | 13140 | 13060 | 1857 |
| 645 | 20230925 | 094000 | 779957770 | 13060 | 13060 | 13060 | 13040 | 2331 |
| 646 | 20230925 | 093900 | 749539980 | 13060 | 13060 | 13070 | 13060 | 398 |
| 647 | 20230925 | 093800 | 744342090 | 13060 | 13070 | 13080 | 13060 | 328 |
| 648 | 20230925 | 093700 | 740055470 | 13080 | 13080 | 13080 | 13070 | 370 |
| 649 | 20230925 | 093600 | 735217680 | 13070 | 13130 | 13130 | 13070 | 405 |
| 650 | 20230925 | 093500 | 729918110 | 13120 | 13120 | 13120 | 13060 | 411 |
| 651 | 20230925 | 093400 | 724535790 | 13050 | 13050 | 13120 | 13020 | 3350 |
| 652 | 20230925 | 093300 | 680775940 | 13070 | 13060 | 13080 | 13050 | 2539 |
| 653 | 20230925 | 093200 | 647637520 | 13080 | 13090 | 13090 | 13060 | 556 |
| 654 | 20230925 | 093100 | 640364160 | 13120 | 13120 | 13120 | 13110 | 471 |
| 655 | 20230925 | 093000 | 634188590 | 13050 | 13100 | 13100 | 13050 | 3961 |
| 656 | 20230925 | 092900 | 582390160 | 13110 | 13140 | 13150 | 13110 | 938 |
| 657 | 20230925 | 092800 | 570082150 | 13150 | 13170 | 13170 | 13150 | 379 |
| 658 | 20230925 | 092700 | 565095660 | 13160 | 13150 | 13220 | 13140 | 468 |
| 659 | 20230925 | 092600 | 558936370 | 13150 | 13140 | 13150 | 13140 | 2673 |
| 660 | 20230925 | 092500 | 523786930 | 13140 | 13160 | 13160 | 13140 | 3008 |
| 661 | 20230925 | 092400 | 484253100 | 13170 | 13200 | 13200 | 13170 | 2274 |
| 662 | 20230925 | 092300 | 454304370 | 13170 | 13150 | 13280 | 13140 | 757 |
| 663 | 20230925 | 092200 | 444316690 | 13140 | 13230 | 13230 | 13140 | 731 |
| 664 | 20230925 | 092100 | 434675740 | 13230 | 13230 | 13230 | 13220 | 176 |
| 665 | 20230925 | 092000 | 432347270 | 13230 | 13220 | 13290 | 13220 | 257 |
| 666 | 20230925 | 091900 | 428947860 | 13300 | 13170 | 13300 | 13170 | 771 |
| 667 | 20230925 | 091800 | 418772410 | 13130 | 13130 | 13170 | 13070 | 1781 |
| 668 | 20230925 | 091700 | 395425990 | 13090 | 13150 | 13180 | 13090 | 3480 |
| 669 | 20230925 | 091600 | 349715600 | 13130 | 13150 | 13160 | 13130 | 1356 |
| 670 | 20230925 | 091500 | 331887360 | 13200 | 13220 | 13220 | 13140 | 4802 |
| 671 | 20230925 | 091400 | 268583730 | 13230 | 13320 | 13320 | 13220 | 2137 |
| 672 | 20230925 | 091300 | 240229810 | 13340 | 13340 | 13390 | 13340 | 326 |
| 673 | 20230925 | 091200 | 235880920 | 13340 | 13390 | 13390 | 13340 | 579 |
| 674 | 20230925 | 091100 | 228147060 | 13360 | 13390 | 13390 | 13350 | 438 |
| 675 | 20230925 | 091000 | 222292960 | 13390 | 13440 | 13450 | 13390 | 2583 |
| 676 | 20230925 | 090900 | 187664360 | 13450 | 13450 | 13500 | 13450 | 638 |
| 677 | 20230925 | 090800 | 179072710 | 13400 | 13360 | 13400 | 13360 | 1108 |
| 678 | 20230925 | 090700 | 164227680 | 13340 | 13290 | 13400 | 13290 | 3089 |
| 679 | 20230925 | 090600 | 123054040 | 13250 | 13300 | 13300 | 13250 | 725 |
| 680 | 20230925 | 090500 | 113433790 | 13300 | 13300 | 13300 | 13280 | 521 |
| 681 | 20230925 | 090400 | 106507350 | 13300 | 13300 | 13320 | 13300 | 283 |
| 682 | 20230925 | 090300 | 102743330 | 13300 | 13250 | 13300 | 13250 | 272 |
| 683 | 20230925 | 090200 | 99137190 | 13290 | 13220 | 13290 | 13180 | 1940 |
| 684 | 20230925 | 090100 | 73514930 | 13220 | 13210 | 13300 | 13210 | 605 |
| 685 | 20230925 | 090000 | 65517510 | 13210 | 13300 | 13390 | 13210 | 4906 |