36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 3 | 20230926 | 202200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230926 | 202100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230926 | 202000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230926 | 201900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230926 | 201800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230926 | 201700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230926 | 201600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230926 | 201500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230926 | 201400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230926 | 201300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230926 | 201200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230926 | 201100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230926 | 201000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230926 | 200900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230926 | 200800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230926 | 200700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230926 | 200600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230926 | 200500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230926 | 200400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230926 | 200300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230926 | 200200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230926 | 200100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230926 | 200000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230926 | 195900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230926 | 195800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230926 | 195700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230926 | 195600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230926 | 195500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230926 | 195400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230926 | 195300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 33 | 20230926 | 195200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230926 | 195100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230926 | 195000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230926 | 194900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230926 | 194800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230926 | 194700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230926 | 194600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230926 | 194500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230926 | 194400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230926 | 194300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230926 | 194200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230926 | 194100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230926 | 194000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230926 | 193900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230926 | 193800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230926 | 193700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230926 | 193600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230926 | 193500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230926 | 193400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230926 | 193300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230926 | 193200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230926 | 193100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230926 | 193000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230926 | 192900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230926 | 192800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230926 | 192700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230926 | 192600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230926 | 192500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230926 | 192400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230926 | 192300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 63 | 20230926 | 192200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230926 | 192100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230926 | 192000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230926 | 191900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230926 | 191800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230926 | 191700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230926 | 191600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230926 | 191500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230926 | 191400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230926 | 191300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230926 | 191200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230926 | 191100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230926 | 191000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230926 | 190900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230926 | 190800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230926 | 190700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230926 | 190600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230926 | 190500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230926 | 190400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230926 | 190300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230926 | 190200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230926 | 190100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230926 | 190000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230926 | 185900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230926 | 185800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230926 | 185700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230926 | 185600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230926 | 185500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230926 | 185400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230926 | 185300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 93 | 20230926 | 185200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230926 | 185100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230926 | 185000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230926 | 184900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230926 | 184800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230926 | 184700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230926 | 184600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230926 | 184500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230926 | 184400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230926 | 184300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230926 | 184200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230926 | 184100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230926 | 184000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230926 | 183900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230926 | 183800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230926 | 183700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230926 | 183600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230926 | 183500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230926 | 183400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230926 | 183300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230926 | 183200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230926 | 183100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230926 | 183000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230926 | 182900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230926 | 182800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230926 | 182700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230926 | 182600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230926 | 182500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230926 | 182400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230926 | 182300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 123 | 20230926 | 182200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230926 | 182100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230926 | 182000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230926 | 181900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230926 | 181800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230926 | 181700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230926 | 181600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230926 | 181500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230926 | 181400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230926 | 181300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230926 | 181200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230926 | 181100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230926 | 181000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230926 | 180900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230926 | 180800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230926 | 180700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230926 | 180600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230926 | 180500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230926 | 180400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230926 | 180300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230926 | 180200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230926 | 180100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230926 | 180000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230926 | 175900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230926 | 175800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230926 | 175700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230926 | 175600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230926 | 175500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230926 | 175400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230926 | 175300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 153 | 20230926 | 175200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230926 | 175100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230926 | 175000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230926 | 174900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230926 | 174800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230926 | 174700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230926 | 174600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230926 | 174500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230926 | 174400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230926 | 174300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230926 | 174200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230926 | 174100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230926 | 174000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230926 | 173900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230926 | 173800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230926 | 173700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230926 | 173600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230926 | 173500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230926 | 173400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230926 | 173300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230926 | 173200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230926 | 173100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230926 | 173000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230926 | 172900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230926 | 172800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230926 | 172700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230926 | 172600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230926 | 172500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230926 | 172400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230926 | 172300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 183 | 20230926 | 172200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230926 | 172100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230926 | 172000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230926 | 171900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230926 | 171800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230926 | 171700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230926 | 171600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230926 | 171500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230926 | 171400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230926 | 171300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230926 | 171200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230926 | 171100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230926 | 171000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230926 | 170900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230926 | 170800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230926 | 170700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230926 | 170600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230926 | 170500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230926 | 170400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230926 | 170300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230926 | 170200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230926 | 170100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20230926 | 170000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20230926 | 165900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20230926 | 165800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20230926 | 165700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20230926 | 165600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20230926 | 165500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20230926 | 165400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20230926 | 165300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 213 | 20230926 | 165200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20230926 | 165100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20230926 | 165000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20230926 | 164900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20230926 | 164800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20230926 | 164700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20230926 | 164600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20230926 | 164500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20230926 | 164400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20230926 | 164300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20230926 | 164200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20230926 | 164100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20230926 | 164000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20230926 | 163900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20230926 | 163800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20230926 | 163700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20230926 | 163600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20230926 | 163500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20230926 | 163400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20230926 | 163300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20230926 | 163200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20230926 | 163100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20230926 | 163000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20230926 | 162900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20230926 | 162800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20230926 | 162700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20230926 | 162600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20230926 | 162500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20230926 | 162400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20230926 | 162300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 243 | 20230926 | 162200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20230926 | 162100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20230926 | 162000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20230926 | 161900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20230926 | 161800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20230926 | 161700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20230926 | 161600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20230926 | 161500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20230926 | 161400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20230926 | 161300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20230926 | 161200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20230926 | 161100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20230926 | 161000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20230926 | 160900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20230926 | 160800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20230926 | 160700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20230926 | 160600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20230926 | 160500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20230926 | 160400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20230926 | 160300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20230926 | 160200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20230926 | 160100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20230926 | 160000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20230926 | 155900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20230926 | 155800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20230926 | 155700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20230926 | 155600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20230926 | 155500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20230926 | 155400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20230926 | 155300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 273 | 20230926 | 155200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20230926 | 155100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20230926 | 155000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20230926 | 154900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20230926 | 154800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20230926 | 154700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20230926 | 154600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20230926 | 154500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20230926 | 154400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20230926 | 154300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20230926 | 154200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20230926 | 154100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20230926 | 154000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20230926 | 153900 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20230926 | 153800 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20230926 | 153700 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20230926 | 153600 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20230926 | 153500 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20230926 | 153400 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20230926 | 153300 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20230926 | 153200 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20230926 | 153100 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20230926 | 153000 | 8432438940 | 12670 | 12670 | 12670 | 12670 | 7525 |
| 296 | 20230926 | 152900 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 297 | 20230926 | 152800 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 298 | 20230926 | 152700 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 299 | 20230926 | 152600 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 300 | 20230926 | 152500 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 301 | 20230926 | 152400 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 302 | 20230926 | 152300 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 303 | 20230926 | 152200 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 304 | 20230926 | 152100 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 305 | 20230926 | 152000 | 8337097190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 306 | 20230926 | 151900 | 8337097190 | 12550 | 12560 | 12590 | 12550 | 2713 |
| 307 | 20230926 | 151800 | 8302996830 | 12560 | 12560 | 12590 | 12550 | 888 |
| 308 | 20230926 | 151700 | 8291842460 | 12590 | 12590 | 12590 | 12550 | 3354 |
| 309 | 20230926 | 151600 | 8249681850 | 12590 | 12610 | 12610 | 12590 | 1288 |
| 310 | 20230926 | 151500 | 8233452520 | 12610 | 12610 | 12650 | 12610 | 227 |
| 311 | 20230926 | 151400 | 8230586880 | 12620 | 12620 | 12630 | 12610 | 453 |
| 312 | 20230926 | 151300 | 8224872260 | 12630 | 12650 | 12660 | 12630 | 329 |
| 313 | 20230926 | 151200 | 8220712340 | 12610 | 12610 | 12620 | 12610 | 710 |
| 314 | 20230926 | 151100 | 8211759060 | 12610 | 12610 | 12620 | 12610 | 518 |
| 315 | 20230926 | 151000 | 8205225830 | 12610 | 12650 | 12650 | 12610 | 584 |
| 316 | 20230926 | 150900 | 8197857310 | 12670 | 12670 | 12680 | 12610 | 471 |
| 317 | 20230926 | 150800 | 8191906090 | 12610 | 12630 | 12680 | 12610 | 1133 |
| 318 | 20230926 | 150700 | 8177602410 | 12630 | 12640 | 12650 | 12630 | 2353 |
| 319 | 20230926 | 150600 | 8147873630 | 12640 | 12670 | 12720 | 12640 | 1255 |
| 320 | 20230926 | 150500 | 8131988940 | 12720 | 12730 | 12730 | 12660 | 2194 |
| 321 | 20230926 | 150400 | 8104122090 | 12730 | 12740 | 12740 | 12730 | 1080 |
| 322 | 20230926 | 150300 | 8090365620 | 12740 | 12730 | 12740 | 12680 | 1695 |
| 323 | 20230926 | 150200 | 8068826310 | 12740 | 12750 | 12750 | 12740 | 209 |
| 324 | 20230926 | 150100 | 8066162600 | 12750 | 12760 | 12760 | 12740 | 1662 |
| 325 | 20230926 | 150000 | 8044969610 | 12760 | 12750 | 12760 | 12750 | 266 |
| 326 | 20230926 | 145900 | 8041575750 | 12750 | 12770 | 12770 | 12750 | 645 |
| 327 | 20230926 | 145800 | 8033347420 | 12790 | 12770 | 12790 | 12770 | 24 |
| 328 | 20230926 | 145700 | 8033040600 | 12770 | 12780 | 12780 | 12770 | 131 |
| 329 | 20230926 | 145600 | 8031367720 | 12770 | 12810 | 12810 | 12770 | 1322 |
| 330 | 20230926 | 145500 | 8014457600 | 12800 | 12800 | 12810 | 12800 | 606 |
| 331 | 20230926 | 145400 | 8006698760 | 12810 | 12830 | 12850 | 12810 | 759 |
| 332 | 20230926 | 145300 | 7996974610 | 12850 | 12830 | 12850 | 12830 | 522 |
| 333 | 20230926 | 145200 | 7990267910 | 12840 | 12800 | 12840 | 12800 | 229 |
| 334 | 20230926 | 145100 | 7987328720 | 12790 | 12800 | 12800 | 12790 | 273 |
| 335 | 20230926 | 145000 | 7983835920 | 12800 | 12830 | 12830 | 12800 | 176 |
| 336 | 20230926 | 144900 | 7981582970 | 12830 | 12800 | 12830 | 12800 | 248 |
| 337 | 20230926 | 144800 | 7978407820 | 12800 | 12790 | 12800 | 12760 | 534 |
| 338 | 20230926 | 144700 | 7971575300 | 12790 | 12780 | 12790 | 12780 | 130 |
| 339 | 20230926 | 144600 | 7969912950 | 12800 | 12750 | 12800 | 12740 | 154 |
| 340 | 20230926 | 144500 | 7967947720 | 12740 | 12740 | 12740 | 12740 | 40 |
| 341 | 20230926 | 144400 | 7967438120 | 12740 | 12730 | 12750 | 12730 | 337 |
| 342 | 20230926 | 144300 | 7963146580 | 12730 | 12750 | 12750 | 12720 | 1003 |
| 343 | 20230926 | 144200 | 7950368590 | 12750 | 12780 | 12790 | 12750 | 184 |
| 344 | 20230926 | 144100 | 7948018230 | 12790 | 12730 | 12790 | 12730 | 137 |
| 345 | 20230926 | 144000 | 7946268030 | 12730 | 12720 | 12790 | 12720 | 464 |
| 346 | 20230926 | 143900 | 7940364680 | 12710 | 12670 | 12710 | 12670 | 135 |
| 347 | 20230926 | 143800 | 7938651230 | 12680 | 12680 | 12680 | 12680 | 526 |
| 348 | 20230926 | 143700 | 7931981550 | 12650 | 12650 | 12740 | 12650 | 1782 |
| 349 | 20230926 | 143600 | 7909407060 | 12660 | 12690 | 12690 | 12650 | 2858 |
| 350 | 20230926 | 143500 | 7873222710 | 12690 | 12690 | 12690 | 12680 | 2023 |
| 351 | 20230926 | 143400 | 7847555720 | 12690 | 12710 | 12710 | 12690 | 1267 |
| 352 | 20230926 | 143300 | 7831466930 | 12740 | 12750 | 12750 | 12700 | 2477 |
| 353 | 20230926 | 143200 | 7799968950 | 12750 | 12750 | 12750 | 12740 | 345 |
| 354 | 20230926 | 143100 | 7795571150 | 12750 | 12760 | 12760 | 12750 | 1257 |
| 355 | 20230926 | 143000 | 7779532760 | 12760 | 12760 | 12760 | 12760 | 443 |
| 356 | 20230926 | 142900 | 7773880080 | 12760 | 12780 | 12800 | 12760 | 441 |
| 357 | 20230926 | 142800 | 7768246100 | 12770 | 12770 | 12770 | 12770 | 1165 |
| 358 | 20230926 | 142700 | 7753369050 | 12850 | 12850 | 12860 | 12750 | 750 |
| 359 | 20230926 | 142600 | 7743750980 | 12810 | 12850 | 12850 | 12790 | 1221 |
| 360 | 20230926 | 142500 | 7728099230 | 12850 | 12850 | 12890 | 12850 | 152 |
| 361 | 20230926 | 142400 | 7726143660 | 12840 | 12890 | 12910 | 12840 | 586 |
| 362 | 20230926 | 142300 | 7718584190 | 12900 | 12900 | 12900 | 12900 | 88 |
| 363 | 20230926 | 142200 | 7717448990 | 12880 | 12730 | 12910 | 12730 | 859 |
| 364 | 20230926 | 142100 | 7706487030 | 12710 | 12740 | 12740 | 12710 | 1529 |
| 365 | 20230926 | 142000 | 7687037660 | 12730 | 12770 | 12770 | 12730 | 1886 |
| 366 | 20230926 | 141900 | 7662993290 | 12770 | 12830 | 12830 | 12770 | 2361 |
| 367 | 20230926 | 141800 | 7632777030 | 12820 | 12860 | 12860 | 12810 | 2358 |
| 368 | 20230926 | 141700 | 7602541920 | 12850 | 12860 | 12870 | 12850 | 1049 |
| 369 | 20230926 | 141600 | 7589054340 | 12850 | 12870 | 12870 | 12840 | 2365 |
| 370 | 20230926 | 141500 | 7558641560 | 12860 | 12950 | 12950 | 12860 | 1654 |
| 371 | 20230926 | 141400 | 7537323960 | 12970 | 12970 | 12970 | 12960 | 104 |
| 372 | 20230926 | 141300 | 7535975180 | 12970 | 12880 | 12970 | 12860 | 1899 |
| 373 | 20230926 | 141200 | 7511518130 | 12880 | 12960 | 12960 | 12880 | 2860 |
| 374 | 20230926 | 141100 | 7474568470 | 12960 | 12970 | 12970 | 12960 | 814 |
| 375 | 20230926 | 141000 | 7464012160 | 12970 | 12970 | 12970 | 12970 | 286 |
| 376 | 20230926 | 140900 | 7460302740 | 12960 | 12970 | 12970 | 12960 | 418 |
| 377 | 20230926 | 140800 | 7454882190 | 12970 | 12960 | 13000 | 12960 | 1235 |
| 378 | 20230926 | 140700 | 7438864070 | 12960 | 12970 | 12970 | 12950 | 1860 |
| 379 | 20230926 | 140600 | 7414762420 | 12970 | 13000 | 13000 | 12970 | 120 |
| 380 | 20230926 | 140500 | 7413202650 | 13000 | 12990 | 13000 | 12980 | 816 |
| 381 | 20230926 | 140400 | 7402607910 | 12990 | 13020 | 13020 | 12980 | 1126 |
| 382 | 20230926 | 140300 | 7387974060 | 13020 | 12980 | 13030 | 12970 | 2727 |
| 383 | 20230926 | 140200 | 7352466260 | 12980 | 12960 | 12980 | 12960 | 724 |
| 384 | 20230926 | 140100 | 7343071850 | 12960 | 12950 | 12960 | 12860 | 4848 |
| 385 | 20230926 | 140000 | 7280479010 | 12960 | 13000 | 13030 | 12960 | 1859 |
| 386 | 20230926 | 135900 | 7256339010 | 13000 | 13010 | 13030 | 13000 | 1035 |
| 387 | 20230926 | 135800 | 7242878010 | 13010 | 13020 | 13030 | 13010 | 374 |
| 388 | 20230926 | 135700 | 7238008170 | 13020 | 13000 | 13040 | 13000 | 1946 |
| 389 | 20230926 | 135600 | 7212694880 | 13000 | 12990 | 13050 | 12960 | 1561 |
| 390 | 20230926 | 135500 | 7192423670 | 12980 | 12960 | 12990 | 12960 | 1724 |
| 391 | 20230926 | 135400 | 7170062700 | 12960 | 13010 | 13010 | 12960 | 8035 |
| 392 | 20230926 | 135300 | 7065653060 | 13010 | 13080 | 13100 | 13010 | 3067 |
| 393 | 20230926 | 135200 | 7025632780 | 13100 | 13080 | 13100 | 13070 | 966 |
| 394 | 20230926 | 135100 | 7012993970 | 13080 | 13060 | 13080 | 13060 | 1670 |
| 395 | 20230926 | 135000 | 6991168010 | 13070 | 13050 | 13080 | 13040 | 1423 |
| 396 | 20230926 | 134900 | 6972572690 | 13080 | 13030 | 13090 | 13020 | 1200 |
| 397 | 20230926 | 134800 | 6956910700 | 13030 | 13060 | 13100 | 13030 | 7042 |
| 398 | 20230926 | 134700 | 6864930540 | 13070 | 13030 | 13080 | 13010 | 1984 |
| 399 | 20230926 | 134600 | 6839050260 | 13040 | 13000 | 13050 | 12950 | 3222 |
| 400 | 20230926 | 134500 | 6797182810 | 13010 | 12980 | 13050 | 12960 | 2012 |
| 401 | 20230926 | 134400 | 6771000310 | 12980 | 12970 | 13170 | 12930 | 5725 |
| 402 | 20230926 | 134300 | 6696527870 | 12970 | 13160 | 13200 | 12910 | 19802 |
| 403 | 20230926 | 134200 | 6438316050 | 13160 | 13300 | 13470 | 13140 | 15875 |
| 404 | 20230926 | 134100 | 6227665290 | 13300 | 13400 | 13520 | 13240 | 20161 |
| 405 | 20230926 | 134000 | 5957993370 | 13400 | 13430 | 13570 | 13320 | 33933 |
| 406 | 20230926 | 133900 | 5501149000 | 13430 | 13390 | 13470 | 13320 | 19848 |
| 407 | 20230926 | 133800 | 5235173630 | 13400 | 13260 | 13480 | 13200 | 20930 |
| 408 | 20230926 | 133700 | 4954873540 | 13190 | 13310 | 13390 | 13140 | 13350 |
| 409 | 20230926 | 133600 | 4777555350 | 13340 | 13130 | 13340 | 13090 | 8855 |
| 410 | 20230926 | 133500 | 4660414760 | 13130 | 13060 | 13130 | 13000 | 2010 |
| 411 | 20230926 | 133400 | 4634124310 | 13060 | 13000 | 13060 | 13000 | 4140 |
| 412 | 20230926 | 133300 | 4580151440 | 13010 | 13060 | 13060 | 13010 | 2548 |
| 413 | 20230926 | 133200 | 4546933230 | 13080 | 13020 | 13100 | 13010 | 1920 |
| 414 | 20230926 | 133100 | 4521862350 | 13010 | 13040 | 13060 | 12980 | 3239 |
| 415 | 20230926 | 133000 | 4479728110 | 13040 | 13100 | 13140 | 13040 | 1451 |
| 416 | 20230926 | 132900 | 4460753430 | 13100 | 13070 | 13100 | 13060 | 3197 |
| 417 | 20230926 | 132800 | 4418917930 | 13070 | 13290 | 13300 | 13070 | 9034 |
| 418 | 20230926 | 132700 | 4299907980 | 13150 | 13030 | 13350 | 12980 | 6226 |
| 419 | 20230926 | 132600 | 4218129130 | 13030 | 13310 | 13360 | 12920 | 11519 |
| 420 | 20230926 | 132500 | 4067272720 | 13300 | 13350 | 13390 | 13240 | 27747 |
| 421 | 20230926 | 132400 | 3697581140 | 13350 | 13000 | 13350 | 12940 | 25594 |
| 422 | 20230926 | 132300 | 3361060490 | 13000 | 12720 | 13140 | 12720 | 24585 |
| 423 | 20230926 | 132200 | 3042435800 | 12720 | 12690 | 12720 | 12690 | 202 |
| 424 | 20230926 | 132100 | 3039869390 | 12680 | 12670 | 12680 | 12670 | 887 |
| 425 | 20230926 | 132000 | 3028626670 | 12670 | 12670 | 12670 | 12650 | 954 |
| 426 | 20230926 | 131900 | 3016549750 | 12660 | 12660 | 12660 | 12660 | 445 |
| 427 | 20230926 | 131800 | 3010916050 | 12660 | 12670 | 12670 | 12660 | 169 |
| 428 | 20230926 | 131700 | 3008774860 | 12670 | 12670 | 12670 | 12670 | 350 |
| 429 | 20230926 | 131600 | 3004340360 | 12670 | 12670 | 12670 | 12670 | 0 |
| 430 | 20230926 | 131500 | 3004340360 | 12670 | 12670 | 12670 | 12660 | 615 |
| 431 | 20230926 | 131400 | 2996552160 | 12670 | 12670 | 12670 | 12670 | 291 |
| 432 | 20230926 | 131300 | 2992865190 | 12670 | 12660 | 12670 | 12660 | 45 |
| 433 | 20230926 | 131200 | 2992295240 | 12660 | 12660 | 12660 | 12660 | 10 |
| 434 | 20230926 | 131100 | 2992168640 | 12660 | 12640 | 12660 | 12640 | 1296 |
| 435 | 20230926 | 131000 | 2975763920 | 12620 | 12650 | 12660 | 12620 | 937 |
| 436 | 20230926 | 130900 | 2963921760 | 12650 | 12670 | 12680 | 12650 | 3848 |
| 437 | 20230926 | 130800 | 2915201880 | 12680 | 12710 | 12720 | 12670 | 1174 |
| 438 | 20230926 | 130700 | 2900306400 | 12690 | 12740 | 12740 | 12690 | 475 |
| 439 | 20230926 | 130600 | 2894276140 | 12690 | 12690 | 12750 | 12690 | 1535 |
| 440 | 20230926 | 130500 | 2874776210 | 12690 | 12690 | 12710 | 12690 | 63 |
| 441 | 20230926 | 130400 | 2873976720 | 12700 | 12750 | 12750 | 12700 | 322 |
| 442 | 20230926 | 130300 | 2869882180 | 12750 | 12750 | 12750 | 12750 | 5 |
| 443 | 20230926 | 130200 | 2869818430 | 12760 | 12760 | 12760 | 12760 | 0 |
| 444 | 20230926 | 130100 | 2869818430 | 12760 | 12690 | 12760 | 12690 | 47 |
| 445 | 20230926 | 130000 | 2869221300 | 12690 | 12690 | 12690 | 12690 | 53 |
| 446 | 20230926 | 125900 | 2868548730 | 12730 | 12730 | 12730 | 12730 | 10 |
| 447 | 20230926 | 125800 | 2868421430 | 12750 | 12750 | 12750 | 12750 | 5 |
| 448 | 20230926 | 125700 | 2868357680 | 12750 | 12750 | 12750 | 12750 | 150 |
| 449 | 20230926 | 125600 | 2866445180 | 12750 | 12750 | 12750 | 12750 | 51 |
| 450 | 20230926 | 125500 | 2865794930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 451 | 20230926 | 125400 | 2865794930 | 12750 | 12770 | 12770 | 12690 | 2345 |
| 452 | 20230926 | 125300 | 2835941380 | 12770 | 12750 | 12770 | 12750 | 400 |
| 453 | 20230926 | 125200 | 2830834010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 454 | 20230926 | 125100 | 2830834010 | 12750 | 12750 | 12750 | 12750 | 80 |
| 455 | 20230926 | 125000 | 2829814010 | 12770 | 12760 | 12770 | 12760 | 511 |
| 456 | 20230926 | 124900 | 2823293640 | 12720 | 12720 | 12720 | 12720 | 5 |
| 457 | 20230926 | 124800 | 2823230040 | 12720 | 12720 | 12720 | 12720 | 27 |
| 458 | 20230926 | 124700 | 2822886600 | 12720 | 12720 | 12720 | 12720 | 5 |
| 459 | 20230926 | 124600 | 2822823000 | 12720 | 12720 | 12720 | 12720 | 237 |
| 460 | 20230926 | 124500 | 2819808360 | 12760 | 12710 | 12760 | 12710 | 26 |
| 461 | 20230926 | 124400 | 2819476920 | 12710 | 12710 | 12710 | 12710 | 291 |
| 462 | 20230926 | 124300 | 2815778310 | 12760 | 12720 | 12760 | 12710 | 304 |
| 463 | 20230926 | 124200 | 2811904320 | 12720 | 12750 | 12750 | 12720 | 48 |
| 464 | 20230926 | 124100 | 2811292380 | 12770 | 12720 | 12770 | 12710 | 247 |
| 465 | 20230926 | 124000 | 2808152290 | 12720 | 12720 | 12720 | 12720 | 59 |
| 466 | 20230926 | 123900 | 2807401810 | 12710 | 12710 | 12710 | 12710 | 0 |
| 467 | 20230926 | 123800 | 2807401810 | 12710 | 12710 | 12710 | 12710 | 36 |
| 468 | 20230926 | 123700 | 2806944250 | 12710 | 12760 | 12760 | 12680 | 1563 |
| 469 | 20230926 | 123600 | 2787075750 | 12710 | 12820 | 12820 | 12710 | 2266 |
| 470 | 20230926 | 123500 | 2758114860 | 12820 | 12850 | 12850 | 12820 | 48 |
| 471 | 20230926 | 123400 | 2757499140 | 12850 | 12820 | 12850 | 12820 | 1118 |
| 472 | 20230926 | 123300 | 2743133600 | 12830 | 12830 | 12850 | 12830 | 123 |
| 473 | 20230926 | 123200 | 2741553510 | 12830 | 12820 | 12830 | 12810 | 269 |
| 474 | 20230926 | 123100 | 2738104620 | 12810 | 12810 | 12810 | 12810 | 62 |
| 475 | 20230926 | 123000 | 2737310400 | 12810 | 12840 | 12850 | 12810 | 1836 |
| 476 | 20230926 | 122900 | 2713755330 | 12850 | 12850 | 12850 | 12850 | 464 |
| 477 | 20230926 | 122800 | 2707792930 | 12850 | 12860 | 12860 | 12850 | 324 |
| 478 | 20230926 | 122700 | 2703626810 | 12860 | 12860 | 12860 | 12860 | 17 |
| 479 | 20230926 | 122600 | 2703408190 | 12850 | 12850 | 12850 | 12850 | 0 |
| 480 | 20230926 | 122500 | 2703408190 | 12850 | 12850 | 12850 | 12850 | 0 |
| 481 | 20230926 | 122400 | 2703408190 | 12850 | 12850 | 12850 | 12850 | 171 |
| 482 | 20230926 | 122300 | 2701210840 | 12850 | 12860 | 12860 | 12850 | 946 |
| 483 | 20230926 | 122200 | 2689052700 | 12860 | 12880 | 12880 | 12860 | 603 |
| 484 | 20230926 | 122100 | 2681293450 | 12880 | 12910 | 12910 | 12880 | 523 |
| 485 | 20230926 | 122000 | 2674547610 | 12910 | 12870 | 12910 | 12870 | 254 |
| 486 | 20230926 | 121900 | 2671272770 | 12860 | 12870 | 12870 | 12860 | 322 |
| 487 | 20230926 | 121800 | 2667130850 | 12870 | 12890 | 12920 | 12870 | 1601 |
| 488 | 20230926 | 121700 | 2646482910 | 12890 | 12860 | 12890 | 12860 | 1254 |
| 489 | 20230926 | 121600 | 2630341440 | 12860 | 12850 | 12860 | 12840 | 267 |
| 490 | 20230926 | 121500 | 2626910490 | 12850 | 12830 | 12850 | 12830 | 82 |
| 491 | 20230926 | 121400 | 2625857050 | 12830 | 12830 | 12850 | 12830 | 241 |
| 492 | 20230926 | 121300 | 2622760420 | 12830 | 12830 | 12830 | 12820 | 115 |
| 493 | 20230926 | 121200 | 2621285010 | 12850 | 12820 | 12850 | 12820 | 274 |
| 494 | 20230926 | 121100 | 2617764230 | 12840 | 12820 | 12840 | 12820 | 228 |
| 495 | 20230926 | 121000 | 2614837920 | 12820 | 12830 | 12830 | 12820 | 25 |
| 496 | 20230926 | 120900 | 2614517200 | 12820 | 12820 | 12830 | 12820 | 221 |
| 497 | 20230926 | 120800 | 2611683880 | 12820 | 12820 | 12820 | 12820 | 14 |
| 498 | 20230926 | 120700 | 2611504400 | 12820 | 12820 | 12820 | 12820 | 193 |
| 499 | 20230926 | 120600 | 2609030140 | 12820 | 12820 | 12820 | 12810 | 145 |
| 500 | 20230926 | 120500 | 2607171740 | 12810 | 12810 | 12810 | 12810 | 0 |
| 501 | 20230926 | 120400 | 2607171740 | 12810 | 12820 | 12820 | 12810 | 135 |
| 502 | 20230926 | 120300 | 2605442310 | 12810 | 12800 | 12830 | 12800 | 230 |
| 503 | 20230926 | 120200 | 2602493980 | 12800 | 12800 | 12800 | 12800 | 67 |
| 504 | 20230926 | 120100 | 2601636380 | 12790 | 12780 | 12830 | 12780 | 47 |
| 505 | 20230926 | 120000 | 2601035060 | 12790 | 12800 | 12800 | 12790 | 55 |
| 506 | 20230926 | 115900 | 2600331510 | 12790 | 12790 | 12790 | 12790 | 0 |
| 507 | 20230926 | 115800 | 2600331510 | 12790 | 12790 | 12840 | 12790 | 12 |
| 508 | 20230926 | 115700 | 2600177550 | 12840 | 12840 | 12840 | 12840 | 2 |
| 509 | 20230926 | 115600 | 2600151870 | 12850 | 12790 | 12850 | 12780 | 1026 |
| 510 | 20230926 | 115500 | 2587021810 | 12790 | 12790 | 12800 | 12790 | 338 |
| 511 | 20230926 | 115400 | 2582698700 | 12780 | 12810 | 12810 | 12780 | 123 |
| 512 | 20230926 | 115300 | 2581126090 | 12780 | 12810 | 12810 | 12780 | 23 |
| 513 | 20230926 | 115200 | 2580832030 | 12820 | 12820 | 12820 | 12820 | 34 |
| 514 | 20230926 | 115100 | 2580396150 | 12820 | 12800 | 12820 | 12780 | 302 |
| 515 | 20230926 | 115000 | 2576528330 | 12800 | 12790 | 12800 | 12790 | 592 |
| 516 | 20230926 | 114900 | 2568951530 | 12800 | 12800 | 12800 | 12800 | 1 |
| 517 | 20230926 | 114800 | 2568938730 | 12820 | 12840 | 12840 | 12820 | 304 |
| 518 | 20230926 | 114700 | 2565036370 | 12840 | 12740 | 12840 | 12740 | 1233 |
| 519 | 20230926 | 114600 | 2549277060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 520 | 20230926 | 114500 | 2549277060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 521 | 20230926 | 114400 | 2549277060 | 12720 | 12720 | 12720 | 12720 | 15 |
| 522 | 20230926 | 114300 | 2549086260 | 12720 | 12720 | 12720 | 12720 | 214 |
| 523 | 20230926 | 114200 | 2546364180 | 12730 | 12740 | 12740 | 12730 | 188 |
| 524 | 20230926 | 114100 | 2543969550 | 12730 | 12730 | 12730 | 12720 | 29 |
| 525 | 20230926 | 114000 | 2543600460 | 12730 | 12730 | 12740 | 12730 | 121 |
| 526 | 20230926 | 113900 | 2542059730 | 12720 | 12670 | 12720 | 12670 | 179 |
| 527 | 20230926 | 113800 | 2539783920 | 12660 | 12640 | 12690 | 12640 | 2831 |
| 528 | 20230926 | 113700 | 2503968210 | 12620 | 12640 | 12640 | 12620 | 508 |
| 529 | 20230926 | 113600 | 2497547190 | 12640 | 12620 | 12640 | 12620 | 315 |
| 530 | 20230926 | 113500 | 2493569890 | 12620 | 12620 | 12620 | 12620 | 1 |
| 531 | 20230926 | 113400 | 2493557270 | 12600 | 12650 | 12650 | 12600 | 2171 |
| 532 | 20230926 | 113300 | 2466182320 | 12680 | 12640 | 12680 | 12640 | 623 |
| 533 | 20230926 | 113200 | 2458303440 | 12640 | 12700 | 12700 | 12640 | 536 |
| 534 | 20230926 | 113100 | 2451516750 | 12700 | 12690 | 12710 | 12690 | 25 |
| 535 | 20230926 | 113000 | 2451199360 | 12690 | 12720 | 12720 | 12690 | 289 |
| 536 | 20230926 | 112900 | 2447525600 | 12750 | 12740 | 12750 | 12740 | 201 |
| 537 | 20230926 | 112800 | 2444962890 | 12750 | 12750 | 12750 | 12750 | 20 |
| 538 | 20230926 | 112700 | 2444707890 | 12780 | 12670 | 12780 | 12670 | 65 |
| 539 | 20230926 | 112600 | 2443879440 | 12700 | 12700 | 12700 | 12700 | 121 |
| 540 | 20230926 | 112500 | 2442342740 | 12700 | 12700 | 12700 | 12700 | 139 |
| 541 | 20230926 | 112400 | 2440577440 | 12700 | 12700 | 12700 | 12700 | 5 |
| 542 | 20230926 | 112300 | 2440513940 | 12700 | 12670 | 12700 | 12670 | 24 |
| 543 | 20230926 | 112200 | 2440209170 | 12650 | 12670 | 12680 | 12650 | 1155 |
| 544 | 20230926 | 112100 | 2425582110 | 12680 | 12680 | 12680 | 12680 | 974 |
| 545 | 20230926 | 112000 | 2413231790 | 12670 | 12670 | 12670 | 12670 | 0 |
| 546 | 20230926 | 111900 | 2413231790 | 12670 | 12680 | 12680 | 12670 | 169 |
| 547 | 20230926 | 111800 | 2411090260 | 12690 | 12710 | 12710 | 12690 | 216 |
| 548 | 20230926 | 111700 | 2408346160 | 12710 | 12710 | 12710 | 12710 | 149 |
| 549 | 20230926 | 111600 | 2406452370 | 12710 | 12710 | 12710 | 12710 | 0 |
| 550 | 20230926 | 111500 | 2406452370 | 12710 | 12700 | 12710 | 12700 | 612 |
| 551 | 20230926 | 111400 | 2398674950 | 12710 | 12680 | 12710 | 12680 | 103 |
| 552 | 20230926 | 111300 | 2397368240 | 12690 | 12690 | 12690 | 12690 | 422 |
| 553 | 20230926 | 111200 | 2392013060 | 12690 | 12760 | 12770 | 12690 | 515 |
| 554 | 20230926 | 111100 | 2385474160 | 12780 | 12800 | 12800 | 12780 | 342 |
| 555 | 20230926 | 111000 | 2381097020 | 12800 | 12810 | 12810 | 12800 | 48 |
| 556 | 20230926 | 110900 | 2380482290 | 12840 | 12840 | 12840 | 12840 | 11 |
| 557 | 20230926 | 110800 | 2380341050 | 12810 | 12800 | 12810 | 12800 | 252 |
| 558 | 20230926 | 110700 | 2377115360 | 12800 | 12780 | 12800 | 12780 | 321 |
| 559 | 20230926 | 110600 | 2373012300 | 12780 | 12770 | 12790 | 12710 | 1233 |
| 560 | 20230926 | 110500 | 2357250490 | 12780 | 12800 | 12800 | 12780 | 442 |
| 561 | 20230926 | 110400 | 2351595630 | 12810 | 12850 | 12850 | 12800 | 977 |
| 562 | 20230926 | 110300 | 2339052240 | 12850 | 12790 | 12860 | 12790 | 2286 |
| 563 | 20230926 | 110200 | 2309704880 | 12790 | 12760 | 12790 | 12760 | 358 |
| 564 | 20230926 | 110100 | 2305128580 | 12760 | 12660 | 12760 | 12620 | 1535 |
| 565 | 20230926 | 110000 | 2285682000 | 12610 | 12610 | 12610 | 12610 | 0 |
| 566 | 20230926 | 105900 | 2285682000 | 12610 | 12610 | 12610 | 12610 | 344 |
| 567 | 20230926 | 105800 | 2281344160 | 12610 | 12610 | 12610 | 12610 | 20 |
| 568 | 20230926 | 105700 | 2281091960 | 12600 | 12610 | 12610 | 12600 | 404 |
| 569 | 20230926 | 105600 | 2276000560 | 12600 | 12620 | 12620 | 12600 | 710 |
| 570 | 20230926 | 105500 | 2267047280 | 12620 | 12630 | 12630 | 12620 | 240 |
| 571 | 20230926 | 105400 | 2264018280 | 12620 | 12650 | 12650 | 12610 | 360 |
| 572 | 20230926 | 105300 | 2259473890 | 12670 | 12670 | 12670 | 12650 | 334 |
| 573 | 20230926 | 105200 | 2255246200 | 12670 | 12650 | 12670 | 12650 | 67 |
| 574 | 20230926 | 105100 | 2254398270 | 12670 | 12600 | 12670 | 12600 | 1214 |
| 575 | 20230926 | 105000 | 2239091240 | 12600 | 12600 | 12600 | 12580 | 115 |
| 576 | 20230926 | 104900 | 2237642360 | 12570 | 12570 | 12580 | 12570 | 794 |
| 577 | 20230926 | 104800 | 2227661670 | 12570 | 12550 | 12580 | 12540 | 565 |
| 578 | 20230926 | 104700 | 2220564870 | 12540 | 12520 | 12600 | 12510 | 1404 |
| 579 | 20230926 | 104600 | 2202964410 | 12520 | 12600 | 12600 | 12520 | 1677 |
| 580 | 20230926 | 104500 | 2181904030 | 12600 | 12600 | 12610 | 12600 | 3269 |
| 581 | 20230926 | 104400 | 2140714610 | 12610 | 12610 | 12610 | 12600 | 839 |
| 582 | 20230926 | 104300 | 2130140690 | 12610 | 12630 | 12630 | 12610 | 1143 |
| 583 | 20230926 | 104200 | 2115722650 | 12630 | 12670 | 12670 | 12630 | 1547 |
| 584 | 20230926 | 104100 | 2096159820 | 12680 | 12700 | 12700 | 12670 | 711 |
| 585 | 20230926 | 104000 | 2087135920 | 12700 | 12730 | 12740 | 12700 | 3846 |
| 586 | 20230926 | 103900 | 2038242020 | 12740 | 12740 | 12740 | 12730 | 458 |
| 587 | 20230926 | 103800 | 2032410110 | 12740 | 12740 | 12740 | 12740 | 111 |
| 588 | 20230926 | 103700 | 2030995970 | 12740 | 12740 | 12770 | 12740 | 179 |
| 589 | 20230926 | 103600 | 2028712450 | 12770 | 12770 | 12770 | 12760 | 12 |
| 590 | 20230926 | 103500 | 2028559220 | 12770 | 12740 | 12770 | 12740 | 15 |
| 591 | 20230926 | 103400 | 2028367890 | 12740 | 12740 | 12740 | 12740 | 16 |
| 592 | 20230926 | 103300 | 2028164050 | 12720 | 12750 | 12750 | 12720 | 337 |
| 593 | 20230926 | 103200 | 2023876980 | 12720 | 12720 | 12730 | 12720 | 118 |
| 594 | 20230926 | 103100 | 2022376010 | 12720 | 12760 | 12760 | 12720 | 295 |
| 595 | 20230926 | 103000 | 2018622100 | 12760 | 12760 | 12760 | 12760 | 0 |
| 596 | 20230926 | 102900 | 2018622100 | 12760 | 12740 | 12760 | 12740 | 545 |
| 597 | 20230926 | 102800 | 2011677500 | 12710 | 12740 | 12740 | 12710 | 359 |
| 598 | 20230926 | 102700 | 2007113430 | 12710 | 12700 | 12710 | 12700 | 331 |
| 599 | 20230926 | 102600 | 2002907720 | 12700 | 12740 | 12740 | 12700 | 2168 |
| 600 | 20230926 | 102500 | 1975355350 | 12740 | 12750 | 12750 | 12740 | 99 |
| 601 | 20230926 | 102400 | 1974093800 | 12750 | 12750 | 12750 | 12750 | 10 |
| 602 | 20230926 | 102300 | 1973966300 | 12740 | 12720 | 12740 | 12720 | 63 |
| 603 | 20230926 | 102200 | 1973164920 | 12720 | 12730 | 12730 | 12720 | 333 |
| 604 | 20230926 | 102100 | 1968929060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 605 | 20230926 | 102000 | 1968929060 | 12720 | 12720 | 12720 | 12720 | 89 |
| 606 | 20230926 | 101900 | 1967796980 | 12720 | 12720 | 12720 | 12720 | 70 |
| 607 | 20230926 | 101800 | 1966906580 | 12720 | 12720 | 12720 | 12720 | 104 |
| 608 | 20230926 | 101700 | 1965583700 | 12710 | 12710 | 12710 | 12710 | 0 |
| 609 | 20230926 | 101600 | 1965583700 | 12710 | 12710 | 12710 | 12710 | 147 |
| 610 | 20230926 | 101500 | 1963715330 | 12710 | 12710 | 12710 | 12700 | 473 |
| 611 | 20230926 | 101400 | 1957707890 | 12700 | 12700 | 12700 | 12700 | 2089 |
| 612 | 20230926 | 101300 | 1931177590 | 12680 | 12720 | 12720 | 12680 | 1113 |
| 613 | 20230926 | 101200 | 1917045670 | 12720 | 12800 | 12800 | 12720 | 1792 |
| 614 | 20230926 | 101100 | 1894162850 | 12800 | 12810 | 12840 | 12800 | 476 |
| 615 | 20230926 | 101000 | 1888066120 | 12810 | 12800 | 12810 | 12800 | 631 |
| 616 | 20230926 | 100900 | 1879984400 | 12800 | 12780 | 12800 | 12780 | 513 |
| 617 | 20230926 | 100800 | 1873427060 | 12780 | 12770 | 12780 | 12770 | 38 |
| 618 | 20230926 | 100700 | 1872941560 | 12760 | 12750 | 12760 | 12750 | 225 |
| 619 | 20230926 | 100600 | 1870072700 | 12750 | 12740 | 12750 | 12720 | 165 |
| 620 | 20230926 | 100500 | 1867970820 | 12740 | 12740 | 12750 | 12720 | 40 |
| 621 | 20230926 | 100400 | 1867461200 | 12740 | 12740 | 12740 | 12740 | 12 |
| 622 | 20230926 | 100300 | 1867308320 | 12740 | 12720 | 12750 | 12720 | 151 |
| 623 | 20230926 | 100200 | 1865387510 | 12750 | 12740 | 12750 | 12730 | 633 |
| 624 | 20230926 | 100100 | 1857325600 | 12750 | 12690 | 12760 | 12690 | 526 |
| 625 | 20230926 | 100000 | 1850628740 | 12680 | 12680 | 12680 | 12670 | 540 |
| 626 | 20230926 | 095900 | 1843783710 | 12670 | 12670 | 12670 | 12670 | 173 |
| 627 | 20230926 | 095800 | 1841591800 | 12670 | 12690 | 12690 | 12670 | 284 |
| 628 | 20230926 | 095700 | 1837989380 | 12690 | 12670 | 12690 | 12670 | 164 |
| 629 | 20230926 | 095600 | 1835910260 | 12660 | 12690 | 12690 | 12660 | 659 |
| 630 | 20230926 | 095500 | 1827554940 | 12700 | 12690 | 12700 | 12690 | 397 |
| 631 | 20230926 | 095400 | 1822516910 | 12690 | 12700 | 12710 | 12690 | 183 |
| 632 | 20230926 | 095300 | 1820193530 | 12700 | 12740 | 12750 | 12700 | 410 |
| 633 | 20230926 | 095200 | 1814971000 | 12740 | 12740 | 12740 | 12740 | 50 |
| 634 | 20230926 | 095100 | 1814334000 | 12740 | 12680 | 12750 | 12680 | 1884 |
| 635 | 20230926 | 095000 | 1790388610 | 12690 | 12720 | 12720 | 12670 | 1435 |
| 636 | 20230926 | 094900 | 1772174120 | 12730 | 12740 | 12740 | 12730 | 23 |
| 637 | 20230926 | 094800 | 1771881320 | 12750 | 12750 | 12750 | 12750 | 2 |
| 638 | 20230926 | 094700 | 1771855820 | 12750 | 12750 | 12750 | 12750 | 354 |
| 639 | 20230926 | 094600 | 1767342320 | 12750 | 12700 | 12750 | 12700 | 756 |
| 640 | 20230926 | 094500 | 1757732250 | 12720 | 12710 | 12720 | 12700 | 402 |
| 641 | 20230926 | 094400 | 1752622740 | 12700 | 12730 | 12730 | 12700 | 1151 |
| 642 | 20230926 | 094300 | 1737988980 | 12730 | 12750 | 12750 | 12730 | 1284 |
| 643 | 20230926 | 094200 | 1721630180 | 12760 | 12780 | 12780 | 12760 | 1181 |
| 644 | 20230926 | 094100 | 1706560230 | 12780 | 12770 | 12790 | 12740 | 5708 |
| 645 | 20230926 | 094000 | 1633689270 | 12780 | 12810 | 12810 | 12780 | 3524 |
| 646 | 20230926 | 093900 | 1588633310 | 12810 | 12800 | 12810 | 12800 | 1002 |
| 647 | 20230926 | 093800 | 1575804640 | 12800 | 12790 | 12800 | 12790 | 209 |
| 648 | 20230926 | 093700 | 1573131440 | 12780 | 12780 | 12790 | 12780 | 223 |
| 649 | 20230926 | 093600 | 1570280990 | 12780 | 12820 | 12820 | 12760 | 2999 |
| 650 | 20230926 | 093500 | 1531923180 | 12820 | 12880 | 12880 | 12800 | 4073 |
| 651 | 20230926 | 093400 | 1479512490 | 12910 | 12960 | 12960 | 12890 | 2055 |
| 652 | 20230926 | 093300 | 1452985000 | 12890 | 12880 | 12970 | 12880 | 860 |
| 653 | 20230926 | 093200 | 1441897170 | 12800 | 12880 | 12880 | 12800 | 1189 |
| 654 | 20230926 | 093100 | 1426624490 | 12880 | 12850 | 12880 | 12820 | 669 |
| 655 | 20230926 | 093000 | 1418028670 | 12850 | 12850 | 12880 | 12820 | 1265 |
| 656 | 20230926 | 092900 | 1401784130 | 12850 | 12800 | 12870 | 12800 | 453 |
| 657 | 20230926 | 092800 | 1395968390 | 12800 | 12760 | 12800 | 12750 | 471 |
| 658 | 20230926 | 092700 | 1389949810 | 12770 | 12690 | 12770 | 12690 | 981 |
| 659 | 20230926 | 092600 | 1377478360 | 12690 | 12740 | 12740 | 12690 | 2037 |
| 660 | 20230926 | 092500 | 1351572130 | 12740 | 12760 | 12790 | 12720 | 2364 |
| 661 | 20230926 | 092400 | 1321435890 | 12770 | 12850 | 12850 | 12770 | 3201 |
| 662 | 20230926 | 092300 | 1280401310 | 12850 | 12920 | 12930 | 12850 | 3347 |
| 663 | 20230926 | 092200 | 1237237090 | 12920 | 13000 | 13000 | 12910 | 6609 |
| 664 | 20230926 | 092100 | 1151519970 | 13000 | 13020 | 13030 | 12990 | 823 |
| 665 | 20230926 | 092000 | 1140821810 | 13020 | 13120 | 13170 | 13000 | 9294 |
| 666 | 20230926 | 091900 | 1019248760 | 13120 | 13090 | 13120 | 13060 | 4695 |
| 667 | 20230926 | 091800 | 957732830 | 13080 | 12950 | 13120 | 12950 | 9181 |
| 668 | 20230926 | 091700 | 838392040 | 12960 | 12980 | 12980 | 12840 | 2728 |
| 669 | 20230926 | 091600 | 803169850 | 12940 | 12940 | 12980 | 12880 | 4697 |
| 670 | 20230926 | 091500 | 742422620 | 12940 | 12910 | 12940 | 12870 | 1887 |
| 671 | 20230926 | 091400 | 718052930 | 12910 | 12890 | 12930 | 12860 | 1366 |
| 672 | 20230926 | 091300 | 700460240 | 12860 | 12910 | 12920 | 12850 | 314 |
| 673 | 20230926 | 091200 | 696410550 | 12910 | 12930 | 12940 | 12850 | 448 |
| 674 | 20230926 | 091100 | 690629380 | 12930 | 12920 | 12970 | 12920 | 611 |
| 675 | 20230926 | 091000 | 682723260 | 12930 | 12900 | 12930 | 12860 | 1609 |
| 676 | 20230926 | 090900 | 661968970 | 12920 | 12870 | 12920 | 12860 | 2135 |
| 677 | 20230926 | 090800 | 634445340 | 12870 | 12870 | 12870 | 12810 | 1099 |
| 678 | 20230926 | 090700 | 620336830 | 12810 | 12830 | 12840 | 12800 | 638 |
| 679 | 20230926 | 090600 | 612160290 | 12830 | 12820 | 12830 | 12790 | 1751 |
| 680 | 20230926 | 090500 | 589718670 | 12820 | 12950 | 12980 | 12820 | 6150 |
| 681 | 20230926 | 090400 | 510330390 | 12950 | 13010 | 13040 | 12940 | 3766 |
| 682 | 20230926 | 090300 | 461481070 | 13000 | 12890 | 13000 | 12890 | 6058 |
| 683 | 20230926 | 090200 | 383008280 | 12900 | 12880 | 12900 | 12830 | 1559 |
| 684 | 20230926 | 090100 | 362945820 | 12880 | 12770 | 12930 | 12750 | 12463 |
| 685 | 20230926 | 090000 | 203095550 | 12770 | 12580 | 12770 | 12580 | 16085 |