37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 3 | 20231107 | 203800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20231107 | 203700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20231107 | 203600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20231107 | 203500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20231107 | 203400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20231107 | 203300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20231107 | 203200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20231107 | 203100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20231107 | 203000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20231107 | 202900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20231107 | 202800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20231107 | 202700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20231107 | 202600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20231107 | 202500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20231107 | 202400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20231107 | 202300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20231107 | 202200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20231107 | 202100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20231107 | 202000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20231107 | 201900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20231107 | 201800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20231107 | 201700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20231107 | 201600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20231107 | 201500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20231107 | 201400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20231107 | 201300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20231107 | 201200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20231107 | 201100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20231107 | 201000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20231107 | 200900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 33 | 20231107 | 200800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20231107 | 200700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20231107 | 200600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20231107 | 200500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20231107 | 200400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20231107 | 200300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20231107 | 200200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20231107 | 200100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20231107 | 200000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20231107 | 195900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20231107 | 195800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20231107 | 195700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20231107 | 195600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20231107 | 195500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20231107 | 195400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20231107 | 195300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20231107 | 195200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20231107 | 195100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20231107 | 195000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20231107 | 194900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20231107 | 194800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20231107 | 194700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20231107 | 194600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20231107 | 194500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20231107 | 194400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20231107 | 194300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20231107 | 194200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20231107 | 194100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20231107 | 194000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20231107 | 193900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 63 | 20231107 | 193800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20231107 | 193700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20231107 | 193600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20231107 | 193500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20231107 | 193400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20231107 | 193300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20231107 | 193200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20231107 | 193100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20231107 | 193000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20231107 | 192900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20231107 | 192800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20231107 | 192700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20231107 | 192600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20231107 | 192500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20231107 | 192400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20231107 | 192300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20231107 | 192200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20231107 | 192100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20231107 | 192000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20231107 | 191900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20231107 | 191800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20231107 | 191700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20231107 | 191600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20231107 | 191500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20231107 | 191400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20231107 | 191300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20231107 | 191200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20231107 | 191100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20231107 | 191000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20231107 | 190900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 93 | 20231107 | 190800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20231107 | 190700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20231107 | 190600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20231107 | 190500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20231107 | 190400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20231107 | 190300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20231107 | 190200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20231107 | 190100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20231107 | 190000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20231107 | 185900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20231107 | 185800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20231107 | 185700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20231107 | 185600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20231107 | 185500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20231107 | 185400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20231107 | 185300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20231107 | 185200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20231107 | 185100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20231107 | 185000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20231107 | 184900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20231107 | 184800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20231107 | 184700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20231107 | 184600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20231107 | 184500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20231107 | 184400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20231107 | 184300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20231107 | 184200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20231107 | 184100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20231107 | 184000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20231107 | 183900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 123 | 20231107 | 183800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20231107 | 183700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20231107 | 183600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20231107 | 183500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20231107 | 183400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20231107 | 183300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20231107 | 183200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20231107 | 183100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20231107 | 183000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20231107 | 182900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20231107 | 182800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20231107 | 182700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20231107 | 182600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20231107 | 182500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20231107 | 182400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20231107 | 182300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20231107 | 182200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20231107 | 182100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20231107 | 182000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20231107 | 181900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20231107 | 181800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20231107 | 181700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20231107 | 181600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20231107 | 181500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20231107 | 181400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20231107 | 181300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20231107 | 181200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20231107 | 181100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20231107 | 181000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20231107 | 180900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 153 | 20231107 | 180800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20231107 | 180700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20231107 | 180600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20231107 | 180500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20231107 | 180400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20231107 | 180300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20231107 | 180200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20231107 | 180100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20231107 | 180000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20231107 | 175900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20231107 | 175800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20231107 | 175700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20231107 | 175600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20231107 | 175500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20231107 | 175400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20231107 | 175300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20231107 | 175200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20231107 | 175100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20231107 | 175000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20231107 | 174900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20231107 | 174800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20231107 | 174700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20231107 | 174600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20231107 | 174500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20231107 | 174400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20231107 | 174300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20231107 | 174200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20231107 | 174100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20231107 | 174000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20231107 | 173900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 183 | 20231107 | 173800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20231107 | 173700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20231107 | 173600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20231107 | 173500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20231107 | 173400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20231107 | 173300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20231107 | 173200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20231107 | 173100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20231107 | 173000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20231107 | 172900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20231107 | 172800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20231107 | 172700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20231107 | 172600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20231107 | 172500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20231107 | 172400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20231107 | 172300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20231107 | 172200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20231107 | 172100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20231107 | 172000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20231107 | 171900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20231107 | 171800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20231107 | 171700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20231107 | 171600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20231107 | 171500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20231107 | 171400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20231107 | 171300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20231107 | 171200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20231107 | 171100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20231107 | 171000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20231107 | 170900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 213 | 20231107 | 170800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231107 | 170700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20231107 | 170600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231107 | 170500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231107 | 170400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231107 | 170300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231107 | 170200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20231107 | 170100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20231107 | 170000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20231107 | 165900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20231107 | 165800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20231107 | 165700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20231107 | 165600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20231107 | 165500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20231107 | 165400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20231107 | 165300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20231107 | 165200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20231107 | 165100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20231107 | 165000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20231107 | 164900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20231107 | 164800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20231107 | 164700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20231107 | 164600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20231107 | 164500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20231107 | 164400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20231107 | 164300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20231107 | 164200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20231107 | 164100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20231107 | 164000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20231107 | 163900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 243 | 20231107 | 163800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20231107 | 163700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20231107 | 163600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20231107 | 163500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20231107 | 163400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20231107 | 163300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20231107 | 163200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20231107 | 163100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20231107 | 163000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20231107 | 162900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20231107 | 162800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20231107 | 162700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20231107 | 162600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20231107 | 162500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20231107 | 162400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20231107 | 162300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20231107 | 162200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20231107 | 162100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20231107 | 162000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20231107 | 161900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20231107 | 161800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20231107 | 161700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20231107 | 161600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20231107 | 161500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20231107 | 161400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20231107 | 161300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20231107 | 161200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20231107 | 161100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20231107 | 161000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20231107 | 160900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 273 | 20231107 | 160800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20231107 | 160700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20231107 | 160600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20231107 | 160500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20231107 | 160400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20231107 | 160300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20231107 | 160200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20231107 | 160100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20231107 | 160000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20231107 | 155900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20231107 | 155800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20231107 | 155700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20231107 | 155600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20231107 | 155500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20231107 | 155400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20231107 | 155300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20231107 | 155200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20231107 | 155100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20231107 | 155000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20231107 | 154900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20231107 | 154800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20231107 | 154700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20231107 | 154600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20231107 | 154500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20231107 | 154400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20231107 | 154300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20231107 | 154200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20231107 | 154100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20231107 | 154000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20231107 | 153900 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 303 | 20231107 | 153800 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20231107 | 153700 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20231107 | 153600 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20231107 | 153500 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20231107 | 153400 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20231107 | 153300 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20231107 | 153200 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20231107 | 153100 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20231107 | 153000 | 3089664570 | 11580 | 11580 | 11580 | 11580 | 2591 |
| 312 | 20231107 | 152900 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20231107 | 152800 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20231107 | 152700 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20231107 | 152600 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20231107 | 152500 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20231107 | 152400 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20231107 | 152300 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20231107 | 152200 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20231107 | 152100 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20231107 | 152000 | 3059660790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20231107 | 151900 | 3059660790 | 11540 | 11560 | 11570 | 11540 | 530 |
| 323 | 20231107 | 151800 | 3053535260 | 11560 | 11540 | 11570 | 11540 | 859 |
| 324 | 20231107 | 151700 | 3043609580 | 11550 | 11550 | 11550 | 11550 | 132 |
| 325 | 20231107 | 151600 | 3042084980 | 11550 | 11530 | 11570 | 11530 | 338 |
| 326 | 20231107 | 151500 | 3038177650 | 11560 | 11540 | 11560 | 11510 | 641 |
| 327 | 20231107 | 151400 | 3030793850 | 11510 | 11540 | 11550 | 11510 | 931 |
| 328 | 20231107 | 151300 | 3020051950 | 11540 | 11520 | 11550 | 11520 | 522 |
| 329 | 20231107 | 151200 | 3014023490 | 11510 | 11590 | 11590 | 11510 | 41 |
| 330 | 20231107 | 151100 | 3013551480 | 11500 | 11510 | 11510 | 11500 | 51 |
| 331 | 20231107 | 151000 | 3012964620 | 11470 | 11610 | 11610 | 11470 | 1137 |
| 332 | 20231107 | 150900 | 2999831870 | 11610 | 11610 | 11610 | 11600 | 159 |
| 333 | 20231107 | 150800 | 2997986150 | 11610 | 11620 | 11620 | 11610 | 126 |
| 334 | 20231107 | 150700 | 2996523030 | 11620 | 11560 | 11620 | 11560 | 2271 |
| 335 | 20231107 | 150600 | 2970204730 | 11580 | 11580 | 11580 | 11580 | 65 |
| 336 | 20231107 | 150500 | 2969452030 | 11580 | 11580 | 11580 | 11580 | 103 |
| 337 | 20231107 | 150400 | 2968259290 | 11590 | 11580 | 11590 | 11580 | 207 |
| 338 | 20231107 | 150300 | 2965861230 | 11580 | 11580 | 11580 | 11580 | 600 |
| 339 | 20231107 | 150200 | 2958913230 | 11570 | 11540 | 11570 | 11540 | 300 |
| 340 | 20231107 | 150100 | 2955445980 | 11540 | 11500 | 11540 | 11500 | 578 |
| 341 | 20231107 | 150000 | 2948784110 | 11500 | 11490 | 11500 | 11490 | 550 |
| 342 | 20231107 | 145900 | 2942460010 | 11500 | 11490 | 11500 | 11490 | 307 |
| 343 | 20231107 | 145800 | 2938932180 | 11500 | 11540 | 11540 | 11500 | 1095 |
| 344 | 20231107 | 145700 | 2926331330 | 11540 | 11540 | 11540 | 11540 | 316 |
| 345 | 20231107 | 145600 | 2922684690 | 11540 | 11540 | 11540 | 11540 | 6 |
| 346 | 20231107 | 145500 | 2922615450 | 11540 | 11540 | 11540 | 11540 | 200 |
| 347 | 20231107 | 145400 | 2920307450 | 11530 | 11540 | 11540 | 11530 | 64 |
| 348 | 20231107 | 145300 | 2919569410 | 11540 | 11540 | 11540 | 11540 | 43 |
| 349 | 20231107 | 145200 | 2919073190 | 11530 | 11530 | 11530 | 11530 | 23 |
| 350 | 20231107 | 145100 | 2918808000 | 11530 | 11530 | 11530 | 11530 | 8 |
| 351 | 20231107 | 145000 | 2918715760 | 11500 | 11510 | 11510 | 11500 | 14 |
| 352 | 20231107 | 144900 | 2918554720 | 11510 | 11510 | 11510 | 11510 | 11 |
| 353 | 20231107 | 144800 | 2918428110 | 11510 | 11550 | 11550 | 11510 | 17 |
| 354 | 20231107 | 144700 | 2918232400 | 11520 | 11570 | 11570 | 11520 | 199 |
| 355 | 20231107 | 144600 | 2915938600 | 11570 | 11550 | 11570 | 11540 | 224 |
| 356 | 20231107 | 144500 | 2913351610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20231107 | 144400 | 2913351610 | 11550 | 11550 | 11550 | 11550 | 410 |
| 358 | 20231107 | 144300 | 2908616110 | 11560 | 11570 | 11570 | 11560 | 152 |
| 359 | 20231107 | 144200 | 2906858970 | 11560 | 11560 | 11560 | 11560 | 10 |
| 360 | 20231107 | 144100 | 2906743370 | 11550 | 11550 | 11550 | 11550 | 18 |
| 361 | 20231107 | 144000 | 2906535470 | 11570 | 11570 | 11570 | 11570 | 5 |
| 362 | 20231107 | 143900 | 2906477620 | 11570 | 11570 | 11570 | 11570 | 750 |
| 363 | 20231107 | 143800 | 2897800120 | 11570 | 11530 | 11570 | 11530 | 172 |
| 364 | 20231107 | 143700 | 2895816520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 365 | 20231107 | 143600 | 2895816520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 366 | 20231107 | 143500 | 2895816520 | 11500 | 11530 | 11530 | 11500 | 101 |
| 367 | 20231107 | 143400 | 2894654990 | 11500 | 11500 | 11500 | 11500 | 227 |
| 368 | 20231107 | 143300 | 2892044490 | 11500 | 11500 | 11540 | 11490 | 1092 |
| 369 | 20231107 | 143200 | 2879447970 | 11530 | 11450 | 11530 | 11450 | 382 |
| 370 | 20231107 | 143100 | 2875066290 | 11450 | 11440 | 11450 | 11440 | 217 |
| 371 | 20231107 | 143000 | 2872583430 | 11410 | 11410 | 11410 | 11410 | 150 |
| 372 | 20231107 | 142900 | 2870871930 | 11410 | 11410 | 11410 | 11400 | 480 |
| 373 | 20231107 | 142800 | 2865397160 | 11400 | 11420 | 11420 | 11400 | 730 |
| 374 | 20231107 | 142700 | 2857067640 | 11420 | 11460 | 11460 | 11420 | 1560 |
| 375 | 20231107 | 142600 | 2839228520 | 11460 | 11470 | 11470 | 11460 | 2 |
| 376 | 20231107 | 142500 | 2839205590 | 11480 | 11480 | 11480 | 11470 | 240 |
| 377 | 20231107 | 142400 | 2836450890 | 11460 | 11460 | 11460 | 11460 | 50 |
| 378 | 20231107 | 142300 | 2835877890 | 11460 | 11470 | 11470 | 11460 | 164 |
| 379 | 20231107 | 142200 | 2833998380 | 11470 | 11480 | 11480 | 11470 | 206 |
| 380 | 20231107 | 142100 | 2831635060 | 11480 | 11480 | 11480 | 11480 | 64 |
| 381 | 20231107 | 142000 | 2830900340 | 11480 | 11500 | 11500 | 11480 | 109 |
| 382 | 20231107 | 141900 | 2829647980 | 11500 | 11500 | 11500 | 11500 | 40 |
| 383 | 20231107 | 141800 | 2829187980 | 11500 | 11500 | 11500 | 11500 | 51 |
| 384 | 20231107 | 141700 | 2828601480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 385 | 20231107 | 141600 | 2828601480 | 11500 | 11490 | 11500 | 11490 | 142 |
| 386 | 20231107 | 141500 | 2826968680 | 11500 | 11500 | 11500 | 11500 | 30 |
| 387 | 20231107 | 141400 | 2826623680 | 11490 | 11460 | 11490 | 11450 | 501 |
| 388 | 20231107 | 141300 | 2820885210 | 11460 | 11490 | 11500 | 11460 | 584 |
| 389 | 20231107 | 141200 | 2814186770 | 11480 | 11480 | 11480 | 11480 | 0 |
| 390 | 20231107 | 141100 | 2814186770 | 11480 | 11480 | 11480 | 11480 | 0 |
| 391 | 20231107 | 141000 | 2814186770 | 11480 | 11480 | 11480 | 11480 | 15 |
| 392 | 20231107 | 140900 | 2814014570 | 11480 | 11490 | 11490 | 11480 | 32 |
| 393 | 20231107 | 140800 | 2813647160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 394 | 20231107 | 140700 | 2813647160 | 11470 | 11510 | 11510 | 11470 | 885 |
| 395 | 20231107 | 140600 | 2803482610 | 11520 | 11540 | 11540 | 11510 | 1118 |
| 396 | 20231107 | 140500 | 2790603530 | 11540 | 11540 | 11540 | 11540 | 169 |
| 397 | 20231107 | 140400 | 2788653270 | 11550 | 11550 | 11550 | 11550 | 138 |
| 398 | 20231107 | 140300 | 2787059370 | 11560 | 11560 | 11560 | 11560 | 194 |
| 399 | 20231107 | 140200 | 2784816730 | 11560 | 11570 | 11570 | 11560 | 33 |
| 400 | 20231107 | 140100 | 2784435220 | 11580 | 11580 | 11580 | 11580 | 19 |
| 401 | 20231107 | 140000 | 2784215200 | 11600 | 11600 | 11600 | 11600 | 48 |
| 402 | 20231107 | 135900 | 2783658400 | 11580 | 11580 | 11580 | 11580 | 0 |
| 403 | 20231107 | 135800 | 2783658400 | 11580 | 11580 | 11580 | 11580 | 53 |
| 404 | 20231107 | 135700 | 2783044660 | 11550 | 11550 | 11550 | 11550 | 0 |
| 405 | 20231107 | 135600 | 2783044660 | 11550 | 11550 | 11550 | 11550 | 18 |
| 406 | 20231107 | 135500 | 2782836760 | 11550 | 11550 | 11550 | 11550 | 5 |
| 407 | 20231107 | 135400 | 2782779010 | 11580 | 11580 | 11580 | 11580 | 5 |
| 408 | 20231107 | 135300 | 2782721110 | 11580 | 11580 | 11580 | 11580 | 7 |
| 409 | 20231107 | 135200 | 2782640050 | 11580 | 11580 | 11580 | 11580 | 5 |
| 410 | 20231107 | 135100 | 2782582150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 411 | 20231107 | 135000 | 2782582150 | 11600 | 11580 | 11600 | 11580 | 100 |
| 412 | 20231107 | 134900 | 2781422930 | 11580 | 11580 | 11580 | 11580 | 10 |
| 413 | 20231107 | 134800 | 2781307130 | 11580 | 11540 | 11580 | 11540 | 57 |
| 414 | 20231107 | 134700 | 2780648870 | 11530 | 11540 | 11540 | 11530 | 473 |
| 415 | 20231107 | 134600 | 2775192630 | 11550 | 11600 | 11600 | 11550 | 143 |
| 416 | 20231107 | 134500 | 2773540380 | 11600 | 11600 | 11600 | 11600 | 0 |
| 417 | 20231107 | 134400 | 2773540380 | 11600 | 11580 | 11600 | 11570 | 234 |
| 418 | 20231107 | 134300 | 2770831270 | 11570 | 11560 | 11570 | 11560 | 183 |
| 419 | 20231107 | 134200 | 2768714460 | 11540 | 11540 | 11540 | 11540 | 0 |
| 420 | 20231107 | 134100 | 2768714460 | 11540 | 11540 | 11540 | 11540 | 0 |
| 421 | 20231107 | 134000 | 2768714460 | 11540 | 11550 | 11570 | 11540 | 490 |
| 422 | 20231107 | 133900 | 2763052420 | 11540 | 11540 | 11540 | 11540 | 30 |
| 423 | 20231107 | 133800 | 2762706220 | 11540 | 11560 | 11560 | 11540 | 699 |
| 424 | 20231107 | 133700 | 2754631710 | 11570 | 11570 | 11570 | 11570 | 67 |
| 425 | 20231107 | 133600 | 2753856520 | 11570 | 11570 | 11570 | 11570 | 104 |
| 426 | 20231107 | 133500 | 2752653240 | 11570 | 11570 | 11570 | 11550 | 7 |
| 427 | 20231107 | 133400 | 2752572350 | 11540 | 11540 | 11540 | 11540 | 5 |
| 428 | 20231107 | 133300 | 2752514650 | 11540 | 11570 | 11570 | 11540 | 370 |
| 429 | 20231107 | 133200 | 2748243660 | 11580 | 11580 | 11580 | 11580 | 113 |
| 430 | 20231107 | 133100 | 2746935120 | 11540 | 11540 | 11540 | 11540 | 0 |
| 431 | 20231107 | 133000 | 2746935120 | 11540 | 11540 | 11540 | 11540 | 10 |
| 432 | 20231107 | 132900 | 2746819720 | 11540 | 11540 | 11540 | 11540 | 10 |
| 433 | 20231107 | 132800 | 2746704320 | 11540 | 11540 | 11540 | 11540 | 28 |
| 434 | 20231107 | 132700 | 2746381200 | 11530 | 11530 | 11530 | 11530 | 1 |
| 435 | 20231107 | 132600 | 2746369670 | 11530 | 11530 | 11530 | 11530 | 30 |
| 436 | 20231107 | 132500 | 2746023770 | 11540 | 11570 | 11570 | 11540 | 246 |
| 437 | 20231107 | 132400 | 2743183050 | 11570 | 11570 | 11570 | 11570 | 50 |
| 438 | 20231107 | 132300 | 2742604550 | 11570 | 11540 | 11570 | 11540 | 80 |
| 439 | 20231107 | 132200 | 2741681160 | 11540 | 11540 | 11540 | 11540 | 563 |
| 440 | 20231107 | 132100 | 2735184140 | 11540 | 11540 | 11540 | 11540 | 2 |
| 441 | 20231107 | 132000 | 2735161060 | 11500 | 11510 | 11510 | 11500 | 791 |
| 442 | 20231107 | 131900 | 2726061050 | 11500 | 11480 | 11510 | 11480 | 202 |
| 443 | 20231107 | 131800 | 2723738260 | 11490 | 11520 | 11520 | 11490 | 747 |
| 444 | 20231107 | 131700 | 2715138510 | 11530 | 11540 | 11540 | 11530 | 38 |
| 445 | 20231107 | 131600 | 2714700290 | 11530 | 11530 | 11530 | 11530 | 8 |
| 446 | 20231107 | 131500 | 2714608050 | 11530 | 11530 | 11530 | 11530 | 13 |
| 447 | 20231107 | 131400 | 2714458160 | 11530 | 11530 | 11530 | 11520 | 629 |
| 448 | 20231107 | 131300 | 2707211990 | 11540 | 11540 | 11540 | 11540 | 16 |
| 449 | 20231107 | 131200 | 2707027350 | 11530 | 11520 | 11530 | 11520 | 32 |
| 450 | 20231107 | 131100 | 2706658690 | 11520 | 11520 | 11520 | 11520 | 122 |
| 451 | 20231107 | 131000 | 2705253250 | 11530 | 11530 | 11530 | 11530 | 478 |
| 452 | 20231107 | 130900 | 2699741910 | 11530 | 11530 | 11530 | 11530 | 219 |
| 453 | 20231107 | 130800 | 2697216840 | 11540 | 11540 | 11540 | 11540 | 36 |
| 454 | 20231107 | 130700 | 2696801400 | 11540 | 11540 | 11540 | 11530 | 73 |
| 455 | 20231107 | 130600 | 2695959060 | 11540 | 11540 | 11540 | 11540 | 1 |
| 456 | 20231107 | 130500 | 2695947520 | 11540 | 11570 | 11570 | 11540 | 821 |
| 457 | 20231107 | 130400 | 2686467640 | 11600 | 11600 | 11600 | 11600 | 2 |
| 458 | 20231107 | 130300 | 2686444440 | 11600 | 11570 | 11600 | 11570 | 4 |
| 459 | 20231107 | 130200 | 2686398070 | 11600 | 11560 | 11600 | 11560 | 40 |
| 460 | 20231107 | 130100 | 2685934470 | 11560 | 11610 | 11620 | 11560 | 785 |
| 461 | 20231107 | 130000 | 2676854110 | 11620 | 11620 | 11620 | 11620 | 0 |
| 462 | 20231107 | 125900 | 2676854110 | 11620 | 11590 | 11640 | 11590 | 99 |
| 463 | 20231107 | 125800 | 2675702380 | 11620 | 11610 | 11620 | 11610 | 353 |
| 464 | 20231107 | 125700 | 2671600920 | 11610 | 11610 | 11610 | 11610 | 47 |
| 465 | 20231107 | 125600 | 2671055250 | 11590 | 11590 | 11590 | 11590 | 3 |
| 466 | 20231107 | 125500 | 2671020480 | 11590 | 11630 | 11650 | 11590 | 1343 |
| 467 | 20231107 | 125400 | 2655440460 | 11630 | 11520 | 11630 | 11450 | 2443 |
| 468 | 20231107 | 125300 | 2627226080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 469 | 20231107 | 125200 | 2627226080 | 11410 | 11450 | 11460 | 11400 | 26313 |
| 470 | 20231107 | 125100 | 2326991950 | 11430 | 11440 | 11440 | 11430 | 100 |
| 471 | 20231107 | 125000 | 2325848020 | 11420 | 11500 | 11500 | 11420 | 1087 |
| 472 | 20231107 | 124900 | 2313401820 | 11550 | 11530 | 11550 | 11530 | 183 |
| 473 | 20231107 | 124800 | 2311290170 | 11530 | 11490 | 11530 | 11490 | 349 |
| 474 | 20231107 | 124700 | 2307278030 | 11450 | 11500 | 11500 | 11450 | 156 |
| 475 | 20231107 | 124600 | 2305491300 | 11500 | 11500 | 11500 | 11450 | 215 |
| 476 | 20231107 | 124500 | 2303028640 | 11450 | 11470 | 11500 | 11450 | 280 |
| 477 | 20231107 | 124400 | 2299819380 | 11470 | 11480 | 11480 | 11470 | 483 |
| 478 | 20231107 | 124300 | 2294278370 | 11470 | 11470 | 11470 | 11470 | 43 |
| 479 | 20231107 | 124200 | 2293785160 | 11470 | 11500 | 11500 | 11470 | 108 |
| 480 | 20231107 | 124100 | 2292544740 | 11500 | 11500 | 11500 | 11490 | 108 |
| 481 | 20231107 | 124000 | 2291303620 | 11500 | 11510 | 11510 | 11500 | 472 |
| 482 | 20231107 | 123900 | 2285872960 | 11510 | 11510 | 11510 | 11510 | 20 |
| 483 | 20231107 | 123800 | 2285642760 | 11510 | 11500 | 11510 | 11500 | 24 |
| 484 | 20231107 | 123700 | 2285366650 | 11500 | 11520 | 11550 | 11500 | 215 |
| 485 | 20231107 | 123600 | 2282891690 | 11510 | 11570 | 11570 | 11510 | 187 |
| 486 | 20231107 | 123500 | 2280735640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 487 | 20231107 | 123400 | 2280735640 | 11550 | 11540 | 11550 | 11540 | 657 |
| 488 | 20231107 | 123300 | 2273152290 | 11530 | 11530 | 11530 | 11530 | 30 |
| 489 | 20231107 | 123200 | 2272806390 | 11530 | 11530 | 11530 | 11530 | 3 |
| 490 | 20231107 | 123100 | 2272771800 | 11530 | 11530 | 11530 | 11530 | 147 |
| 491 | 20231107 | 123000 | 2271076890 | 11530 | 11540 | 11540 | 11530 | 113 |
| 492 | 20231107 | 122900 | 2269773820 | 11540 | 11540 | 11550 | 11540 | 85 |
| 493 | 20231107 | 122800 | 2268792870 | 11540 | 11540 | 11540 | 11540 | 5 |
| 494 | 20231107 | 122700 | 2268735170 | 11540 | 11550 | 11550 | 11540 | 44 |
| 495 | 20231107 | 122600 | 2268227200 | 11550 | 11550 | 11550 | 11540 | 27 |
| 496 | 20231107 | 122500 | 2267915590 | 11550 | 11550 | 11550 | 11550 | 2 |
| 497 | 20231107 | 122400 | 2267892490 | 11570 | 11530 | 11570 | 11530 | 47 |
| 498 | 20231107 | 122300 | 2267349380 | 11520 | 11530 | 11530 | 11520 | 459 |
| 499 | 20231107 | 122200 | 2262061650 | 11530 | 11530 | 11530 | 11530 | 25 |
| 500 | 20231107 | 122100 | 2261773400 | 11530 | 11530 | 11530 | 11530 | 235 |
| 501 | 20231107 | 122000 | 2259063850 | 11530 | 11570 | 11570 | 11530 | 156 |
| 502 | 20231107 | 121900 | 2257264880 | 11570 | 11500 | 11580 | 11480 | 333 |
| 503 | 20231107 | 121800 | 2253428000 | 11550 | 11510 | 11550 | 11510 | 788 |
| 504 | 20231107 | 121700 | 2244346350 | 11470 | 11470 | 11470 | 11470 | 202 |
| 505 | 20231107 | 121600 | 2242029410 | 11470 | 11470 | 11470 | 11450 | 256 |
| 506 | 20231107 | 121500 | 2239095140 | 11470 | 11490 | 11490 | 11460 | 225 |
| 507 | 20231107 | 121400 | 2236514640 | 11460 | 11490 | 11490 | 11460 | 363 |
| 508 | 20231107 | 121300 | 2232352270 | 11500 | 11520 | 11520 | 11480 | 102 |
| 509 | 20231107 | 121200 | 2231180140 | 11500 | 11500 | 11500 | 11500 | 60 |
| 510 | 20231107 | 121100 | 2230490140 | 11500 | 11510 | 11510 | 11500 | 2418 |
| 511 | 20231107 | 121000 | 2202681930 | 11500 | 11560 | 11560 | 11500 | 2979 |
| 512 | 20231107 | 120900 | 2168365810 | 11570 | 11570 | 11570 | 11570 | 1 |
| 513 | 20231107 | 120800 | 2168354240 | 11560 | 11570 | 11570 | 11560 | 108 |
| 514 | 20231107 | 120700 | 2167105580 | 11580 | 11570 | 11580 | 11570 | 168 |
| 515 | 20231107 | 120600 | 2165161800 | 11590 | 11600 | 11600 | 11580 | 209 |
| 516 | 20231107 | 120500 | 2162740540 | 11600 | 11640 | 11640 | 11590 | 32 |
| 517 | 20231107 | 120400 | 2162369150 | 11590 | 11580 | 11650 | 11580 | 377 |
| 518 | 20231107 | 120300 | 2158001400 | 11610 | 11580 | 11610 | 11570 | 663 |
| 519 | 20231107 | 120200 | 2150322390 | 11580 | 11610 | 11610 | 11580 | 1329 |
| 520 | 20231107 | 120100 | 2134914190 | 11610 | 11620 | 11620 | 11610 | 64 |
| 521 | 20231107 | 120000 | 2134170540 | 11620 | 11630 | 11650 | 11610 | 978 |
| 522 | 20231107 | 115900 | 2122812270 | 11620 | 11630 | 11630 | 11620 | 163 |
| 523 | 20231107 | 115800 | 2120918070 | 11640 | 11650 | 11650 | 11620 | 1123 |
| 524 | 20231107 | 115700 | 2107849940 | 11650 | 11660 | 11660 | 11650 | 18 |
| 525 | 20231107 | 115600 | 2107640190 | 11660 | 11660 | 11660 | 11660 | 9 |
| 526 | 20231107 | 115500 | 2107535250 | 11650 | 11650 | 11660 | 11650 | 138 |
| 527 | 20231107 | 115400 | 2105927390 | 11650 | 11660 | 11660 | 11650 | 212 |
| 528 | 20231107 | 115300 | 2103455640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 529 | 20231107 | 115200 | 2103455640 | 11680 | 11680 | 11680 | 11680 | 5 |
| 530 | 20231107 | 115100 | 2103397240 | 11660 | 11680 | 11680 | 11660 | 401 |
| 531 | 20231107 | 115000 | 2098721560 | 11680 | 11680 | 11680 | 11680 | 2 |
| 532 | 20231107 | 114900 | 2098698200 | 11650 | 11680 | 11680 | 11650 | 629 |
| 533 | 20231107 | 114800 | 2091362540 | 11680 | 11700 | 11700 | 11680 | 563 |
| 534 | 20231107 | 114700 | 2084782380 | 11710 | 11710 | 11710 | 11710 | 12 |
| 535 | 20231107 | 114600 | 2084641860 | 11720 | 11720 | 11720 | 11720 | 3 |
| 536 | 20231107 | 114500 | 2084606700 | 11720 | 11720 | 11720 | 11720 | 4 |
| 537 | 20231107 | 114400 | 2084559820 | 11700 | 11720 | 11720 | 11700 | 919 |
| 538 | 20231107 | 114300 | 2073802590 | 11740 | 11740 | 11740 | 11740 | 2 |
| 539 | 20231107 | 114200 | 2073779110 | 11740 | 11690 | 11740 | 11690 | 78 |
| 540 | 20231107 | 114100 | 2072866400 | 11700 | 11740 | 11740 | 11700 | 28 |
| 541 | 20231107 | 114000 | 2072538720 | 11740 | 11720 | 11740 | 11680 | 103 |
| 542 | 20231107 | 113900 | 2071334460 | 11720 | 11720 | 11720 | 11720 | 107 |
| 543 | 20231107 | 113800 | 2070080420 | 11740 | 11740 | 11740 | 11740 | 0 |
| 544 | 20231107 | 113700 | 2070080420 | 11740 | 11740 | 11740 | 11740 | 0 |
| 545 | 20231107 | 113600 | 2070080420 | 11740 | 11740 | 11740 | 11740 | 64 |
| 546 | 20231107 | 113500 | 2069329060 | 11740 | 11670 | 11740 | 11670 | 55 |
| 547 | 20231107 | 113400 | 2068686860 | 11660 | 11660 | 11660 | 11660 | 279 |
| 548 | 20231107 | 113300 | 2065433720 | 11660 | 11670 | 11670 | 11660 | 35 |
| 549 | 20231107 | 113200 | 2065025410 | 11670 | 11650 | 11670 | 11650 | 499 |
| 550 | 20231107 | 113100 | 2059202680 | 11650 | 11650 | 11650 | 11650 | 40 |
| 551 | 20231107 | 113000 | 2058736680 | 11670 | 11670 | 11670 | 11670 | 6 |
| 552 | 20231107 | 112900 | 2058666660 | 11670 | 11670 | 11670 | 11670 | 445 |
| 553 | 20231107 | 112800 | 2053473510 | 11670 | 11670 | 11670 | 11670 | 98 |
| 554 | 20231107 | 112700 | 2052329850 | 11630 | 11640 | 11670 | 11630 | 1526 |
| 555 | 20231107 | 112600 | 2034557930 | 11600 | 11600 | 11600 | 11600 | 0 |
| 556 | 20231107 | 112500 | 2034557930 | 11600 | 11610 | 11620 | 11600 | 232 |
| 557 | 20231107 | 112400 | 2031866060 | 11610 | 11640 | 11640 | 11600 | 320 |
| 558 | 20231107 | 112300 | 2028149940 | 11650 | 11650 | 11650 | 11640 | 45 |
| 559 | 20231107 | 112200 | 2027625940 | 11660 | 11650 | 11670 | 11650 | 361 |
| 560 | 20231107 | 112100 | 2023416500 | 11650 | 11610 | 11660 | 11610 | 923 |
| 561 | 20231107 | 112000 | 2012660770 | 11600 | 11650 | 11650 | 11600 | 1121 |
| 562 | 20231107 | 111900 | 1999621120 | 11660 | 11650 | 11660 | 11650 | 10 |
| 563 | 20231107 | 111800 | 1999504530 | 11650 | 11620 | 11650 | 11590 | 866 |
| 564 | 20231107 | 111700 | 1989452630 | 11610 | 11600 | 11610 | 11600 | 416 |
| 565 | 20231107 | 111600 | 1984625080 | 11590 | 11650 | 11650 | 11560 | 567 |
| 566 | 20231107 | 111500 | 1978058140 | 11570 | 11620 | 11620 | 11560 | 3848 |
| 567 | 20231107 | 111400 | 1933406630 | 11620 | 11670 | 11670 | 11620 | 4777 |
| 568 | 20231107 | 111300 | 1877831650 | 11660 | 11710 | 11710 | 11660 | 1065 |
| 569 | 20231107 | 111200 | 1865390500 | 11700 | 11700 | 11700 | 11700 | 3 |
| 570 | 20231107 | 111100 | 1865355400 | 11680 | 11670 | 11680 | 11670 | 122 |
| 571 | 20231107 | 111000 | 1863931360 | 11670 | 11680 | 11680 | 11670 | 2118 |
| 572 | 20231107 | 110900 | 1839208530 | 11680 | 11690 | 11700 | 11680 | 1520 |
| 573 | 20231107 | 110800 | 1821444750 | 11700 | 11700 | 11700 | 11700 | 608 |
| 574 | 20231107 | 110700 | 1814331150 | 11700 | 11720 | 11720 | 11700 | 693 |
| 575 | 20231107 | 110600 | 1806219810 | 11720 | 11720 | 11720 | 11710 | 982 |
| 576 | 20231107 | 110500 | 1794719940 | 11720 | 11760 | 11760 | 11720 | 1596 |
| 577 | 20231107 | 110400 | 1775996810 | 11740 | 11740 | 11740 | 11740 | 0 |
| 578 | 20231107 | 110300 | 1775996810 | 11740 | 11740 | 11740 | 11740 | 12 |
| 579 | 20231107 | 110200 | 1775855930 | 11760 | 11760 | 11760 | 11750 | 1403 |
| 580 | 20231107 | 110100 | 1759360100 | 11760 | 11760 | 11810 | 11760 | 43 |
| 581 | 20231107 | 110000 | 1758853920 | 11750 | 11770 | 11770 | 11750 | 575 |
| 582 | 20231107 | 105900 | 1752091320 | 11760 | 11780 | 11780 | 11760 | 200 |
| 583 | 20231107 | 105800 | 1749736470 | 11780 | 11790 | 11810 | 11780 | 111 |
| 584 | 20231107 | 105700 | 1748427740 | 11790 | 11790 | 11790 | 11790 | 4 |
| 585 | 20231107 | 105600 | 1748380580 | 11790 | 11790 | 11790 | 11790 | 90 |
| 586 | 20231107 | 105500 | 1747319480 | 11790 | 11820 | 11820 | 11790 | 342 |
| 587 | 20231107 | 105400 | 1743282320 | 11820 | 11820 | 11820 | 11800 | 38 |
| 588 | 20231107 | 105300 | 1742833590 | 11790 | 11740 | 11790 | 11740 | 172 |
| 589 | 20231107 | 105200 | 1740808090 | 11740 | 11810 | 11810 | 11740 | 3012 |
| 590 | 20231107 | 105100 | 1705292980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 591 | 20231107 | 105000 | 1705292980 | 11820 | 11840 | 11840 | 11810 | 481 |
| 592 | 20231107 | 104900 | 1699605040 | 11840 | 11850 | 11850 | 11840 | 281 |
| 593 | 20231107 | 104800 | 1696277730 | 11850 | 11840 | 11850 | 11840 | 104 |
| 594 | 20231107 | 104700 | 1695046330 | 11840 | 11880 | 11880 | 11840 | 114 |
| 595 | 20231107 | 104600 | 1693692050 | 11880 | 11860 | 11880 | 11850 | 1694 |
| 596 | 20231107 | 104500 | 1673613170 | 11860 | 11880 | 11880 | 11860 | 696 |
| 597 | 20231107 | 104400 | 1665352100 | 11880 | 11870 | 11880 | 11860 | 2226 |
| 598 | 20231107 | 104300 | 1638941900 | 11870 | 11880 | 11880 | 11870 | 337 |
| 599 | 20231107 | 104200 | 1634940060 | 11880 | 11880 | 11880 | 11880 | 0 |
| 600 | 20231107 | 104100 | 1634940060 | 11880 | 11900 | 11900 | 11880 | 394 |
| 601 | 20231107 | 104000 | 1630255800 | 11900 | 11900 | 11900 | 11890 | 97 |
| 602 | 20231107 | 103900 | 1629101810 | 11900 | 11870 | 11900 | 11870 | 200 |
| 603 | 20231107 | 103800 | 1626724460 | 11870 | 11870 | 11880 | 11870 | 441 |
| 604 | 20231107 | 103700 | 1621489250 | 11870 | 11880 | 11890 | 11870 | 930 |
| 605 | 20231107 | 103600 | 1610444960 | 11890 | 11910 | 11950 | 11890 | 921 |
| 606 | 20231107 | 103500 | 1599487100 | 11910 | 11970 | 11970 | 11910 | 2197 |
| 607 | 20231107 | 103400 | 1573279950 | 11980 | 12000 | 12000 | 11980 | 707 |
| 608 | 20231107 | 103300 | 1564800630 | 12040 | 12040 | 12040 | 12040 | 20 |
| 609 | 20231107 | 103200 | 1564559830 | 12040 | 12040 | 12040 | 12040 | 5 |
| 610 | 20231107 | 103100 | 1564499630 | 12050 | 12050 | 12050 | 12050 | 620 |
| 611 | 20231107 | 103000 | 1557028630 | 12050 | 12000 | 12050 | 11950 | 770 |
| 612 | 20231107 | 102900 | 1547798440 | 12010 | 12070 | 12070 | 12010 | 1715 |
| 613 | 20231107 | 102800 | 1527144870 | 12080 | 12100 | 12100 | 12040 | 330 |
| 614 | 20231107 | 102700 | 1523157080 | 12080 | 12080 | 12100 | 12080 | 1401 |
| 615 | 20231107 | 102600 | 1506221530 | 12070 | 12040 | 12070 | 12040 | 1831 |
| 616 | 20231107 | 102500 | 1484146400 | 12040 | 11990 | 12040 | 11990 | 2234 |
| 617 | 20231107 | 102400 | 1457297860 | 11990 | 11980 | 11990 | 11970 | 80 |
| 618 | 20231107 | 102300 | 1456340190 | 11980 | 11980 | 11980 | 11980 | 2 |
| 619 | 20231107 | 102200 | 1456316230 | 11980 | 11980 | 11980 | 11980 | 32 |
| 620 | 20231107 | 102100 | 1455932870 | 11980 | 11980 | 12000 | 11980 | 101 |
| 621 | 20231107 | 102000 | 1454722490 | 11990 | 11980 | 11990 | 11980 | 34 |
| 622 | 20231107 | 101900 | 1454314840 | 11990 | 11980 | 11990 | 11980 | 15 |
| 623 | 20231107 | 101800 | 1454135090 | 11980 | 11960 | 11980 | 11960 | 605 |
| 624 | 20231107 | 101700 | 1446890750 | 11960 | 11980 | 11980 | 11960 | 24 |
| 625 | 20231107 | 101600 | 1446603390 | 12000 | 12000 | 12000 | 12000 | 229 |
| 626 | 20231107 | 101500 | 1443855390 | 12000 | 11940 | 12000 | 11930 | 1842 |
| 627 | 20231107 | 101400 | 1421816160 | 11940 | 11940 | 11940 | 11940 | 10 |
| 628 | 20231107 | 101300 | 1421696760 | 11960 | 11960 | 11960 | 11960 | 358 |
| 629 | 20231107 | 101200 | 1417415080 | 11910 | 11910 | 11910 | 11910 | 71 |
| 630 | 20231107 | 101100 | 1416569470 | 11920 | 11920 | 11920 | 11920 | 239 |
| 631 | 20231107 | 101000 | 1413720590 | 11920 | 11950 | 11950 | 11920 | 536 |
| 632 | 20231107 | 100900 | 1407320270 | 11960 | 12010 | 12010 | 11950 | 1035 |
| 633 | 20231107 | 100800 | 1394941530 | 12030 | 11950 | 12030 | 11950 | 159 |
| 634 | 20231107 | 100700 | 1393034760 | 12030 | 11940 | 12030 | 11940 | 1059 |
| 635 | 20231107 | 100600 | 1380380270 | 11940 | 11950 | 11950 | 11940 | 64 |
| 636 | 20231107 | 100500 | 1379615610 | 11920 | 11920 | 11920 | 11910 | 257 |
| 637 | 20231107 | 100400 | 1376553710 | 11940 | 11940 | 11950 | 11940 | 519 |
| 638 | 20231107 | 100300 | 1370355040 | 11940 | 11960 | 11960 | 11940 | 305 |
| 639 | 20231107 | 100200 | 1366710680 | 11960 | 12000 | 12000 | 11960 | 212 |
| 640 | 20231107 | 100100 | 1364168280 | 12000 | 12040 | 12040 | 12000 | 587 |
| 641 | 20231107 | 100000 | 1357114230 | 12040 | 12000 | 12040 | 12000 | 1804 |
| 642 | 20231107 | 095900 | 1335450690 | 12000 | 11940 | 12000 | 11940 | 251 |
| 643 | 20231107 | 095800 | 1332452110 | 11940 | 11920 | 11940 | 11920 | 25 |
| 644 | 20231107 | 095700 | 1332153810 | 11920 | 11890 | 11920 | 11890 | 1120 |
| 645 | 20231107 | 095600 | 1318830530 | 11880 | 11900 | 11900 | 11880 | 319 |
| 646 | 20231107 | 095500 | 1315039580 | 11910 | 11900 | 11910 | 11880 | 929 |
| 647 | 20231107 | 095400 | 1303995790 | 11900 | 11920 | 11920 | 11890 | 647 |
| 648 | 20231107 | 095300 | 1296291430 | 11920 | 11950 | 11960 | 11920 | 739 |
| 649 | 20231107 | 095200 | 1287473170 | 11950 | 11950 | 11950 | 11930 | 115 |
| 650 | 20231107 | 095100 | 1286099720 | 11940 | 12070 | 12070 | 11940 | 249 |
| 651 | 20231107 | 095000 | 1283118130 | 12070 | 11920 | 12070 | 11920 | 511 |
| 652 | 20231107 | 094900 | 1276985520 | 11890 | 11920 | 12010 | 11890 | 2051 |
| 653 | 20231107 | 094800 | 1252550090 | 11920 | 11930 | 11930 | 11920 | 294 |
| 654 | 20231107 | 094700 | 1249043390 | 11930 | 11930 | 11930 | 11930 | 352 |
| 655 | 20231107 | 094600 | 1244844030 | 11930 | 11980 | 11980 | 11930 | 487 |
| 656 | 20231107 | 094500 | 1239029860 | 12050 | 11950 | 12050 | 11950 | 100 |
| 657 | 20231107 | 094400 | 1237833080 | 11920 | 11920 | 11920 | 11920 | 10 |
| 658 | 20231107 | 094300 | 1237713880 | 11910 | 11880 | 11920 | 11880 | 898 |
| 659 | 20231107 | 094200 | 1227025320 | 11880 | 11870 | 11890 | 11870 | 864 |
| 660 | 20231107 | 094100 | 1216759580 | 11880 | 11900 | 11900 | 11880 | 51 |
| 661 | 20231107 | 094000 | 1216153020 | 11900 | 11890 | 11900 | 11870 | 441 |
| 662 | 20231107 | 093900 | 1210914160 | 11890 | 11910 | 11920 | 11890 | 3078 |
| 663 | 20231107 | 093800 | 1174276710 | 11910 | 11930 | 11930 | 11910 | 942 |
| 664 | 20231107 | 093700 | 1163049570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 665 | 20231107 | 093600 | 1163049570 | 11920 | 12040 | 12040 | 11920 | 783 |
| 666 | 20231107 | 093500 | 1153692230 | 12080 | 12090 | 12090 | 11970 | 1775 |
| 667 | 20231107 | 093400 | 1132371860 | 12040 | 12040 | 12100 | 12040 | 1106 |
| 668 | 20231107 | 093300 | 1119044410 | 12020 | 11970 | 12020 | 11970 | 792 |
| 669 | 20231107 | 093200 | 1109533150 | 11970 | 11900 | 11970 | 11900 | 1380 |
| 670 | 20231107 | 093100 | 1093088160 | 11920 | 11960 | 11960 | 11910 | 2308 |
| 671 | 20231107 | 093000 | 1065557100 | 11960 | 11980 | 12000 | 11950 | 544 |
| 672 | 20231107 | 092900 | 1059047990 | 11980 | 12000 | 12000 | 11950 | 378 |
| 673 | 20231107 | 092800 | 1054525820 | 12000 | 11960 | 12000 | 11950 | 511 |
| 674 | 20231107 | 092700 | 1048413580 | 11960 | 12030 | 12040 | 11950 | 2506 |
| 675 | 20231107 | 092600 | 1018326190 | 12040 | 12080 | 12080 | 12040 | 1516 |
| 676 | 20231107 | 092500 | 1000047400 | 12080 | 12070 | 12080 | 12060 | 1385 |
| 677 | 20231107 | 092400 | 983322770 | 12070 | 12120 | 12120 | 12060 | 2712 |
| 678 | 20231107 | 092300 | 950574280 | 12120 | 12060 | 12120 | 12060 | 2273 |
| 679 | 20231107 | 092200 | 923104630 | 12060 | 12080 | 12080 | 12060 | 1031 |
| 680 | 20231107 | 092100 | 910658140 | 12080 | 12080 | 12090 | 12080 | 1342 |
| 681 | 20231107 | 092000 | 894446730 | 12080 | 12080 | 12080 | 12060 | 1346 |
| 682 | 20231107 | 091900 | 878190630 | 12080 | 12140 | 12140 | 12070 | 2755 |
| 683 | 20231107 | 091800 | 844827310 | 12140 | 12180 | 12180 | 12110 | 3806 |
| 684 | 20231107 | 091700 | 798672210 | 12180 | 12220 | 12250 | 12160 | 6786 |
| 685 | 20231107 | 091600 | 715774980 | 12220 | 12100 | 12220 | 12090 | 4551 |
| 686 | 20231107 | 091500 | 660405510 | 12090 | 12010 | 12100 | 12010 | 1808 |
| 687 | 20231107 | 091400 | 638594320 | 12010 | 12060 | 12100 | 11950 | 2837 |
| 688 | 20231107 | 091300 | 604530790 | 12050 | 11940 | 12060 | 11940 | 4247 |
| 689 | 20231107 | 091200 | 553443670 | 11930 | 11970 | 12000 | 11910 | 2861 |
| 690 | 20231107 | 091100 | 519276970 | 12000 | 11910 | 12000 | 11910 | 2235 |
| 691 | 20231107 | 091000 | 492506140 | 11910 | 11960 | 11960 | 11840 | 2911 |
| 692 | 20231107 | 090900 | 457913180 | 11970 | 11900 | 11980 | 11820 | 3070 |
| 693 | 20231107 | 090800 | 421415530 | 11900 | 11990 | 12000 | 11870 | 5333 |
| 694 | 20231107 | 090700 | 357779140 | 11990 | 11750 | 11990 | 11700 | 7828 |
| 695 | 20231107 | 090600 | 264992880 | 11700 | 11750 | 11810 | 11700 | 1519 |
| 696 | 20231107 | 090500 | 247162210 | 11760 | 11730 | 11760 | 11680 | 2645 |
| 697 | 20231107 | 090400 | 216221180 | 11740 | 11820 | 11820 | 11730 | 1009 |
| 698 | 20231107 | 090300 | 204347600 | 11710 | 11650 | 11710 | 11630 | 4271 |
| 699 | 20231107 | 090200 | 154478330 | 11650 | 11670 | 11670 | 11650 | 3079 |
| 700 | 20231107 | 090100 | 118570280 | 11670 | 11700 | 11710 | 11650 | 2460 |
| 701 | 20231107 | 090000 | 89849150 | 11690 | 11900 | 11900 | 11690 | 7582 |